Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 20-Nov-25 05:26:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGR) FIRST GRAPHENE LIMITED home page...

     Prev Section TOC    Company Info for FGR    Fundamental Next Section
Listing Code FGR
Listing Name FIRST GRAPHENE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for FGR .. Friday 20th November 2020

FGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Nov 24 12:18:02 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGR
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.23
52Week Low ### ### ###

     Prev Section Fundamental    News for FGR    Options Next Section

Score Company FGR for Ownership
CtrLinksDateNewsScore
1 an >2020-11-06  2020-11-09 08:29 GMT, Price
Closed at $0.155 		0
Price range $0.005 -> $0.32, for Dates 1996-Jul-02 Tue -> 2020-Nov-06 Fri
 
2< an >2017-12-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
First Graphite Limited... New Code (FGR) First Graphene Limited
 
3< an 2015-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (MRF ) > (FGR ) 		0
Old Code(MRF) Mrl Corporation Limited... First Graphite Limited
 

     Prev Section News    Options owned by FGR    Warrants Next Section
No OPTIONS for company (FGR) FIRST GRAPHENE LIMITED.
     Prev Section Options    Warrants owned by FGR    Charting Next Section
No Warrants for company (FGR) FIRST GRAPHENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGR) FIRST GRAPHENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGR

     Prev Section Weekly    Format Enhanced Daily Prices for FGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGR) FIRST GRAPHENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.011
2020-Nov-20 Fri ### ### ### ### ### 171,776 ### 64.6 ###
2020-Nov-19 Thu 0.175 0.175 ### ### 736,256 ### -2.9 18.4 -15.5
2020-Nov-18 Wed ### ### ### ### 1,462,249 244,926 ### ### -15.5
2020-Nov-17 Tue ### ### ### ### ### 173,449 ### ### ###
2020-Nov-16 Mon ### ### ### ### ### ### ### 98.5 -14.5
2020-Nov-13 Fri ### ### ### ### 2,738,987 ### -6.3 ### ###
2020-Nov-12 Thu ### ### ### ### ### ### ### 16.7 -14.5
2020-Nov-11 Wed ### ### ### ### 1,094,071 177,786 ### 62.9 -14.5
2020-Nov-10 Tue ### ### ### 0.155 ### 86,442 -3.1 27.8 ###
2020-Nov-09 Mon 0.155 0.155 ### ### ### ### -3.2 11.3 ###
2020-Nov-06 Fri 0.155 0.155 ### 0.155 683,076 ### ### 63.5 ###
2020-Nov-05 Thu 0.145 0.155 0.145 ### ### ### 3.4 ### ###
2020-Nov-04 Wed ### 0.145 ### ### ### ### ### 63.8 -12.7
2020-Nov-03 Tue 0.145 0.145 ### ### ### 57,683 ### ### -12.3
2020-Nov-02 Mon ### 0.145 ### 0.145 983,976 137,756 3.6 94.1 ###
2020-Oct-30 Fri ### ### ### ### ### ### ### ### -12.7
2020-Oct-29 Thu ### ### 0.145 ### ### 69,142 ### ### ###
2020-Oct-28 Wed ### ### 0.145 ### 385,840 58,840 ### ### -14.5
2020-Oct-27 Tue ### ### ### 0.145 ### ### -9.4 4.0 ###
2020-Oct-26 Mon ### ### 0.155 ### 494,286 79,085 3.1 ### ###
2020-Oct-23 Fri ### ### ### ### ### 127,859 ### 70.2 ###
2020-Oct-22 Thu 0.155 ### ### ### 429,355 66,550 3.2 89.4 -14.5
2020-Oct-21 Wed ### ### 0.155 0.155 340,086 ### -3.1 15.9 ###
2020-Oct-20 Tue ### ### 0.155 ### ### 96,358 ### 68.5 -14.5
2020-Oct-19 Mon 0.155 ### 0.155 0.155 645,546 101,673 ### ### ###
2020-Oct-16 Fri 0.155 ### 0.155 0.155 332,152 ### ### ### ###
2020-Oct-15 Thu ### ### ### ### 747,272 ### ### 16.1 -14.5
2020-Oct-14 Wed 0.155 ### 0.155 ### 1,370,641 ### 6.5 ### ###
2020-Oct-13 Tue ### 0.155 0.145 ### ### 113,940 ### 69.1 ###
2020-Oct-12 Mon ### ### ### ### 722,248 104,725 ### ### ###
2020-Oct-09 Fri 0.145 ### 0.145 ### ### 70,182 3.4 85.9 ###
2020-Oct-08 Thu 0.145 ### 0.145 ### 512,658 ### 3.4 88.1 ###
2020-Oct-07 Wed ### 0.145 ### ### 378,675 ### ### ### -12.7
2020-Oct-06 Tue ### ### ### ### 802,580 110,354 ### ### -12.3
2020-Oct-05 Mon ### ### ### ### ### ### -3.6 9.0 -12.3
2020-Oct-02 Fri ### ### ### ### ### ### ### ### -12.7
2020-Oct-01 Thu ### ### 0.145 ### 1,233,678 ### ### 63.5 ###
2020-Sep-30 Wed 0.155 0.155 0.145 0.145 1,353,254 202,988 -6.5 ### ###
2020-Sep-29 Tue ### 0.155 ### 0.145 1,787,858 ### 3.6 ### ###
2020-Sep-28 Mon ### ### ### ### 1,246,578 168,288 ### ### -12.7
2020-Sep-25 Fri ### ### 0.125 0.125 1,255,784 163,251 -3.8 9.7 ###
2020-Sep-24 Thu ### ### 0.125 0.125 1,348,647 171,952 -3.8 ### ###
2020-Sep-23 Wed 0.125 ### 0.125 0.125 ### 36,186 ### ### ###
2020-Sep-22 Tue ### ### ### ### 1,509,852 ### ### ### ###
2020-Sep-21 Mon 0.125 ### 0.125 0.125 410,557 52,346 ### 74.0 ###
2020-Sep-18 Fri 0.125 0.125 ### 0.125 772,748 ### ### 63.4 ###
2020-Sep-17 Thu ### ### 0.125 0.125 ### 70,088 -3.8 ### ###
2020-Sep-16 Wed 0.125 ### 0.125 0.125 218,487 27,857 ### 61.3 ###
2020-Sep-15 Tue ### ### ### ### 619,150 ### ### 4.3 ###
2020-Sep-14 Mon 0.125 ### 0.125 0.125 444,726 ### ### ### ###
2020-Sep-11 Fri ### ### ### ### ### ### ### 95.2 -11.8
2020-Sep-10 Thu 0.125 0.125 ### ### 482,071 59,053 ### 15.2 ###
2020-Sep-09 Wed 0.125 0.125 0.125 0.125 175,842 21,980 ### 68.4 ###
2020-Sep-08 Tue ### ### 0.125 0.125 644,244 82,141 -3.8 ### ###
2020-Sep-07 Mon 0.125 ### 0.125 ### 291,345 37,146 ### 87.1 -11.8
2020-Sep-04 Fri ### 0.125 ### ### ### 56,350 ### 65.8 ###
2020-Sep-03 Thu 0.125 ### ### 0.125 646,243 80,780 ### 66.0 ###
2020-Sep-02 Wed 0.125 ### 0.125 0.125 369,824 47,152 ### 64.0 ###
2020-Sep-01 Tue ### ### 0.125 ### 980,452 127,458 ### ### -11.8
2020-Aug-31 Mon ### ### 0.125 ### ### ### 3.8 88.7 -12.3
2020-Aug-28 Fri ### ### ### ### 77,458 ### ### 68.6 -12.3
2020-Aug-27 Thu ### ### 0.125 ### ### ### ### 66.1 -11.8
2020-Aug-26 Wed ### ### 0.125 ### 411,785 ### ### 72.9 -11.8
2020-Aug-25 Tue 0.125 ### 0.125 ### 1,128,783 146,741 ### ### -12.3
2020-Aug-24 Mon 0.125 0.125 ### ### 702,477 86,053 ### ### ###
2020-Aug-21 Fri ### ### 0.125 0.125 572,888 74,475 ### ### ###
2020-Aug-20 Thu ### ### ### ### ### 45,850 -3.6 ### -12.3
2020-Aug-19 Wed ### ### ### ### 464,041 ### -3.6 ### -12.3
2020-Aug-18 Tue ### ### ### ### 179,271 24,649 -3.6 ### -12.3
2020-Aug-17 Mon ### ### ### ### ### 211,724 3.8 86.4 -12.3
2020-Aug-14 Fri ### ### 0.125 ### 266,784 ### ### ### -11.8
2020-Aug-13 Thu ### ### ### ### 527,253 ### ### 67.8 -11.8
2020-Aug-12 Wed ### ### 0.125 ### ### 121,751 ### ### -11.8
2020-Aug-11 Tue 0.125 ### 0.125 0.125 ### 175,878 ### ### ###
2020-Aug-10 Mon 0.125 0.125 ### ### ### 30,980 ### ### ###
2020-Aug-07 Fri ### ### ### ### 40,250 4,628 ### ### -10.5
2020-Aug-06 Thu ### ### ### ### 59,841 ### ### ### -10.5
2020-Aug-05 Wed 0.125 0.125 ### ### ### 13,929 ### 8.8 ###
2020-Aug-04 Tue ### 0.125 ### 0.125 240,951 ### ### 90.9 ###
2020-Aug-03 Mon ### ### ### ### ### 76,570 ### 71.1 ###
2020-Jul-31 Fri ### ### ### ### 78,979 8,885 4.5 ### -10.5
2020-Jul-30 Thu ### ### ### ### 526,243 ### ### 67.8 -10.5
2020-Jul-29 Wed ### ### ### ### ### 15,244 ### 13.3 -10.5
2020-Jul-28 Tue ### ### ### ### ### 51,159 ### 17.9 -10.5
2020-Jul-27 Mon ### ### ### ### 907,955 102,144 ### 61.3 -10.5
2020-Jul-24 Fri ### ### ### ### ### 30,577 ### 9.6 -10.5
2020-Jul-23 Thu ### ### ### ### ### ### ### 61.7 -10.5
2020-Jul-22 Wed ### ### ### ### 420,055 49,356 ### ### -10.5
2020-Jul-21 Tue ### ### ### ### ### 64,458 4.5 86.1 -10.5
2020-Jul-20 Mon ### ### ### ### ### 68,575 ### 4.9 ###
2020-Jul-17 Fri ### ### ### ### 571,544 67,156 4.3 ### ###
2020-Jul-16 Thu ### ### ### ### 310,071 ### ### 12.3 -10.5
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -10.5
2020-Jul-14 Tue ### ### ### ### ### 21,473 ### ### ###
2020-Jul-13 Mon ### ### ### ### 1,032,245 ### ### 17.1 -10.5
2020-Jul-10 Fri ### ### ### ### ### ### ### 13.4 -10.5
2020-Jul-09 Thu ### ### ### ### ### ### ### 10.1 -10.5
2020-Jul-08 Wed ### ### ### ### ### 12,952 ### ### -10.5
2020-Jul-07 Tue ### ### ### ### ### 2,976 ### ### -10.5
2020-Jul-06 Mon ### ### ### ### ### 53,229 ### ### -10.5
2020-Jul-03 Fri ### ### ### ### 459,277 ### ### ### ###
2020-Jul-02 Thu 0.125 0.125 ### ### ### ### ### 11.4 ###
2020-Jul-01 Wed 0.125 ### ### 0.125 571,072 71,384 ### ### ###
2020-Jun-30 Tue ### 0.125 ### ### 1,268,928 155,443 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -10.5
2020-Jun-26 Fri ### ### ### ### ### ### ### ### -10.5
2020-Jun-25 Thu 0.125 0.125 ### ### 539,280 ### ### 17.9 ###
2020-Jun-24 Wed ### ### ### 0.125 419,047 52,380 -3.8 ### ###
2020-Jun-23 Tue ### ### 0.125 0.127 361,221 46,055 ### 25.2 -11.5
2020-Jun-22 Mon ### ### 0.125 0.125 ### ### -3.8 ### ###
2020-Jun-19 Fri ### ### ### ### ### ### ### 64.0 -11.8
2020-Jun-18 Thu 0.125 ### 0.125 0.127 ### ### ### ### -11.5
2020-Jun-17 Wed ### ### ### ### 4,079,056 479,289 ### 69.5 ###
2020-Jun-16 Tue 0.145 0.145 ### ### 5,349,376 ### -17.2 ### ###
2020-Jun-15 Mon 0.145 ### ### ### ### ### -3.4 ### -12.7
2020-Jun-12 Fri 0.145 0.145 ### 0.145 ### ### ### 60.8 ###
2020-Jun-11 Thu ### 0.155 ### ### ### 56,244 ### ### ###
2020-Jun-10 Wed 0.145 ### 0.145 ### 233,277 ### 3.4 ### ###
2020-Jun-09 Tue ### 0.147 ### 0.145 499,986 71,747 3.6 ### ###
2020-Jun-05 Fri 0.145 0.155 ### ### 1,557,644 225,858 -3.4 11.3 -12.7
     Prev Section Enhanced    Basic Format Daily Prices for FGR    Bottom Next Section
Basic Prices for FGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-25 05:26:13 thru 2020-11-25 05:26:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000