eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGR) FIRST GRAPHENE LIMITED home page...
TOC Company Info for FGR Fundamental 
| Listing Code | FGR |
| Listing Name | FIRST GRAPHENE LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 17th October 2019
Latest price with VOLUME for FGR .. Thursday 17th October 2019
FGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
Company Fundamental Data News More Historic Detail for Company FGR
| DATE | 2019-09-26 | 2019-08-28 | 2018-08-23 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | |||||
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for FGR Options Score Company FGR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-10-10 | 2019-10-13 18:15 GMT, Price Closed at $0.185 | -1 |
| Price range $0.015 -> $0.32, for Dates 2003-Jan-09 Thu -> 2019-Oct-10 Thu |
||||
| 2 | < an > | 2017-12-27 | 2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
| First Graphite Limited... New Code (FGR) First Graphene Limited |
||||
| 3 | < an | 2015-12-07 | 2019-06-10 07:28 GMT, Name change Change of Company Code (MRF ) > (FGR ) | 0 |
| Old Code(MRF) Mrl Corporation Limited... First Graphite Limited |
||||
News Options owned by FGR Warrants No OPTIONS for company (FGR) FIRST GRAPHENE LIMITED.
Options Warrants owned by FGR Charting No Warrants for company (FGR) FIRST GRAPHENE LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FGR) FIRST GRAPHENE LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FGR, compared with All Ords (ASX)
- Max chart for FGR (float)
- BigCharts for FGR (BigCharts)
- Google stats for FGR (Google)
- Max chart for FGR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FGR (Yahoo)
- Financial Highlights for FGR (Reuters)
- Company Announcements, Last 6 months for FGR (ASX)
- Upcoming Company Events for FGR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN ### 7,483 0.0 MAX ### 7,601,648 99.5
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FGR
Weekly Format Enhanced Daily Prices for FGR Basic
last 120 Days for (FGR) FIRST GRAPHENE LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0182019-Oct-17 Thu ### 0.185 ### ### 286,672 ### ### 73.4 ### 2019-Oct-16 Wed ### ### 0.185 0.185 160,174 ### ### ### -10.3 2019-Oct-15 Tue ### ### 0.185 0.185 466,144 ### -5.1 ### -10.3 2019-Oct-14 Mon 0.2 ### 0.185 0.185 959,671 ### ### ### -10.3 2019-Oct-11 Fri ### 0.2 ### 0.2 ### 75,972 ### 94.9 ### 2019-Oct-10 Thu ### ### 0.185 0.185 ### 8,641 ### 16.4 -10.3 2019-Oct-09 Wed 0.2 0.2 0.185 ### 585,051 112,622 ### ### -10.6 2019-Oct-08 Tue ### 0.2 ### ### 161,222 ### ### 90.8 ### 2019-Oct-07 Mon 0.2 0.2 0.185 ### 369,841 ### ### 10.4 ### 2019-Oct-04 Fri ### ### ### 0.2 215,440 43,088 ### 12.5 ### 2019-Oct-03 Thu 0.2 ### ### ### 215,221 43,044 ### ### -11.4 2019-Oct-02 Wed 0.2 0.2 ### 0.2 ### ### ### ### ### 2019-Oct-01 Tue 0.2 ### 0.185 0.2 583,924 ### ### ### ### 2019-Sep-30 Mon 0.21 0.21 0.2 ### 465,952 95,520 -2.4 ### -11.4 2019-Sep-27 Fri ### 0.21 0.2 0.21 470,587 96,470 ### 87.3 ### 2019-Sep-26 Thu 0.22 0.225 ### ### ### ### ### 3.9 -11.4 2019-Sep-25 Wed ### 0.23 ### 0.225 664,125 ### 4.7 95.4 -12.5 2019-Sep-24 Tue 0.21 0.23 0.21 0.22 ### 344,653 ### 94.8 -12.2 2019-Sep-23 Mon 0.185 ### 0.185 0.21 1,627,685 ### ### ### ### 2019-Sep-20 Fri 0.185 0.185 ### ### 329,326 ### ### ### ### 2019-Sep-19 Thu 0.175 ### 0.175 0.175 507,485 90,078 ### 67.8 -9.7 2019-Sep-18 Wed ### ### 0.175 0.175 541,224 98,773 ### ### -9.7 2019-Sep-17 Tue ### ### 0.185 0.185 144,870 ### ### 13.6 -10.3 2019-Sep-16 Mon ### ### ### 0.185 ### ### ### 14.8 -10.3 2019-Sep-13 Fri 0.185 ### 0.185 0.185 207,877 38,976 ### 68.6 -10.3 2019-Sep-12 Thu 0.185 ### 0.185 0.185 417,627 ### ### 70.9 -10.3 2019-Sep-11 Wed 0.185 0.185 0.175 ### ### ### ### ### ### 2019-Sep-10 Tue ### ### ### ### ### ### ### 7.4 ### 2019-Sep-09 Mon ### ### 0.185 0.185 ### ### ### ### -10.3 2019-Sep-06 Fri ### ### ### ### 1,029,778 ### ### ### -10.6 2019-Sep-05 Thu 0.185 0.185 ### 0.185 615,272 112,287 ### ### -10.3 2019-Sep-04 Wed 0.185 0.185 ### 0.175 1,840,120 326,621 ### ### -9.7 2019-Sep-03 Tue 0.2 0.2 ### ### ### ### ### ### -10.6 2019-Sep-02 Mon ### ### 0.2 0.2 ### ### -7.0 5.2 ### 2019-Aug-30 Fri 0.22 0.23 ### ### ### ### -2.3 ### -11.9 2019-Aug-29 Thu 0.23 0.23 0.22 0.23 439,970 ### ### 69.5 -12.8 2019-Aug-28 Wed 0.23 0.23 0.22 0.225 ### ### -2.2 17.2 -12.5 2019-Aug-27 Tue 0.225 0.23 0.22 0.225 ### ### ### 63.6 -12.5 2019-Aug-26 Mon ### ### 0.225 0.225 1,133,486 ### -4.3 9.4 -12.5 2019-Aug-23 Fri 0.24 0.245 ### 0.24 415,857 ### ### ### ### 2019-Aug-22 Thu ### 0.24 0.23 0.24 ### 38,124 2.1 ### ### 2019-Aug-21 Wed 0.245 0.245 ### ### ### 89,983 -4.1 9.0 -13.1 2019-Aug-20 Tue 0.24 0.24 0.225 ### 827,383 ### -2.1 ### -13.1 2019-Aug-19 Mon 0.24 0.242 0.23 ### ### ### -2.1 16.4 -13.1 2019-Aug-16 Fri ### 0.22 0.21 0.22 439,887 94,575 2.3 87.6 -12.2 2019-Aug-15 Thu 0.22 0.22 ### ### 1,179,278 ### -2.3 22.2 -11.9 2019-Aug-14 Wed 0.225 0.23 0.22 0.22 ### ### -2.2 ### -12.2 2019-Aug-13 Tue ### ### 0.225 0.225 339,055 77,982 -4.3 9.5 -12.5 2019-Aug-12 Mon ### ### ### ### ### ### ### 66.5 -13.1 2019-Aug-09 Fri ### 0.245 ### 0.245 ### 121,851 4.3 ### ### 2019-Aug-08 Thu 0.23 ### 0.225 ### 306,989 ### 2.2 ### -13.1 2019-Aug-07 Wed 0.22 ### 0.22 0.23 551,750 125,523 4.5 ### -12.8 2019-Aug-06 Tue 0.22 0.23 0.21 ### ### 303,475 -2.3 23.7 -11.9 2019-Aug-05 Mon 0.245 0.245 0.22 0.23 683,458 ### -6.1 ### -12.8 2019-Aug-02 Fri 0.245 0.25 0.24 0.25 637,823 ### 2.0 85.1 -13.9 2019-Aug-01 Thu 0.25 0.255 0.245 0.255 ### 77,523 ### ### ### 2019-Jul-31 Wed 0.255 0.255 0.25 0.255 767,846 193,881 ### ### ### 2019-Jul-30 Tue 0.255 0.26 0.25 0.255 370,650 ### ### ### ### 2019-Jul-29 Mon ### ### 0.25 0.255 ### 281,423 -3.8 ### ### 2019-Jul-26 Fri 0.275 0.275 0.25 0.255 930,175 244,170 -7.3 ### ### 2019-Jul-25 Thu 0.255 0.275 0.25 0.275 ### 155,749 7.8 97.2 -15.3 2019-Jul-24 Wed 0.26 0.26 0.25 0.255 843,828 215,176 -1.9 18.1 ### 2019-Jul-23 Tue 0.27 0.275 ### 0.27 1,920,183 518,449 ### ### ### 2019-Jul-22 Mon 0.27 0.27 ### 0.27 ### ### ### ### ### 2019-Jul-19 Fri 0.26 0.27 0.255 0.27 ### 244,653 3.8 ### ### 2019-Jul-18 Thu 0.25 0.26 0.24 0.25 767,824 191,956 ### 70.4 -13.9 2019-Jul-17 Wed 0.24 0.25 0.24 0.25 620,750 152,083 ### ### -13.9 2019-Jul-16 Tue 0.23 0.245 0.22 ### 1,492,951 ### 2.2 ### -13.1 2019-Jul-15 Mon 0.22 0.24 0.21 0.22 3,219,977 ### ### ### -12.2 2019-Jul-12 Fri 0.225 0.225 ### ### 751,429 ### -4.4 ### -11.9 2019-Jul-11 Thu 0.24 0.24 0.22 0.23 1,892,327 ### ### 7.3 -12.8 2019-Jul-10 Wed 0.25 0.25 0.245 0.245 500,721 123,928 ### ### ### 2019-Jul-09 Tue 0.25 0.255 0.245 0.25 91,479 ### ### 71.3 -13.9 2019-Jul-08 Mon 0.25 0.255 0.245 0.25 56,973 14,243 ### 76.2 -13.9 2019-Jul-05 Fri 0.25 0.255 0.245 0.25 528,743 132,185 ### ### -13.9 2019-Jul-04 Thu 0.26 0.26 0.245 0.245 ### 342,980 ### ### ### 2019-Jul-03 Wed 0.255 0.26 0.25 0.25 ### 317,224 ### 16.8 -13.9 2019-Jul-02 Tue 0.255 0.255 0.25 0.255 ### 40,070 ### 68.2 ### 2019-Jul-01 Mon 0.25 0.255 0.245 0.255 ### ### ### ### ### 2019-Jun-28 Fri 0.25 0.255 0.25 0.255 745,680 188,284 ### 81.8 ### 2019-Jun-27 Thu ### ### 0.255 0.26 ### 318,242 -1.9 17.5 -14.4 2019-Jun-26 Wed 0.255 0.27 0.255 0.27 ### ### 5.9 94.6 ### 2019-Jun-25 Tue ### 0.27 0.26 ### ### 287,443 ### 72.5 -14.7 2019-Jun-24 Mon 0.29 0.29 0.27 0.27 716,150 200,522 ### ### ### 2019-Jun-21 Fri 0.29 ### 0.28 0.29 ### 184,756 ### ### ### 2019-Jun-20 Thu 0.27 0.285 0.27 0.28 ### 232,284 ### 88.3 -15.6 2019-Jun-19 Wed 0.28 0.28 0.26 ### ### ### -5.4 6.8 -14.7 2019-Jun-18 Tue ### ### 0.27 0.28 ### ### ### 6.4 -15.6 2019-Jun-17 Mon ### ### 0.28 ### ### ### -4.7 ### -16.9 2019-Jun-14 Fri 0.275 ### 0.275 ### 3,394,377 992,855 12.7 ### -17.2 2019-Jun-13 Thu 0.27 0.285 ### 0.27 1,501,243 412,841 ### ### ### 2019-Jun-12 Wed 0.27 0.275 0.26 ### ### ### -1.9 19.8 -14.7 2019-Jun-11 Tue 0.275 0.28 ### 0.27 1,896,320 516,747 ### ### ### 2019-Jun-07 Fri ### 0.275 ### ### 1,401,557 ### ### 98.6 -14.7 2019-Jun-06 Thu 0.25 0.255 0.225 0.23 1,808,173 ### ### ### -12.8 2019-Jun-05 Wed ### ### 0.25 0.25 ### 913,189 -15.3 1.6 -13.9 2019-Jun-04 Tue 0.27 0.29 0.27 0.285 4,361,548 ### 5.6 ### ### 2019-Jun-03 Mon 0.25 0.275 0.245 0.27 3,845,923 ### ### ### ### 2019-May-31 Fri 0.26 0.26 0.245 0.25 2,199,427 555,355 -3.8 9.2 -13.9 2019-May-30 Thu 0.24 0.26 0.225 0.245 5,232,685 1,268,926 2.1 ### ### 2019-May-29 Wed 0.245 0.245 0.245 0.245 0 ### 2019-May-28 Tue ### 0.255 ### 0.245 ### 1,094,350 4.3 ### ### 2019-May-27 Mon 0.22 0.24 0.22 0.23 2,776,553 ### 4.5 ### -12.8 2019-May-24 Fri 0.21 0.22 0.21 0.22 ### 148,679 ### ### -12.2 2019-May-23 Thu 0.22 0.225 0.21 0.21 2,061,425 448,359 -4.5 7.4 ### 2019-May-22 Wed 0.2 0.225 0.2 0.22 3,671,021 ### ### ### -12.2 2019-May-21 Tue ### 0.2 ### ### 1,505,823 ### ### ### ### 2019-May-20 Mon ### ### 0.185 ### 440,229 83,643 ### ### ### 2019-May-17 Fri ### ### 0.185 0.185 482,545 90,477 ### 13.3 -10.3 2019-May-16 Thu ### 0.185 ### 0.185 ### ### 2.8 ### -10.3 2019-May-15 Wed ### ### 0.175 ### 229,280 ### ### ### ### 2019-May-14 Tue ### ### 0.175 0.175 ### 112,670 -2.8 15.3 -9.7 2019-May-13 Mon ### ### ### ### 367,373 ### ### 6.6 ### 2019-May-10 Fri 0.185 ### 0.185 ### 416,871 ### ### 87.5 -10.6 2019-May-09 Thu ### 0.185 ### 0.185 779,255 ### 2.8 86.7 -10.3 2019-May-08 Wed ### ### 0.175 0.175 654,683 ### -2.8 14.0 -9.7 2019-May-07 Tue ### 0.182 0.175 0.175 761,351 ### -2.8 ### -9.7 2019-May-06 Mon ### 0.185 0.175 ### 312,645 56,276 ### 80.0 ### 2019-May-03 Fri ### ### ### ### 398,954 ### ### 67.9 ### 2019-May-02 Thu ### 0.185 ### ### ### 59,257 ### 72.6 ### Enhanced Basic Format Daily Prices for FGR Bottom Basic Prices for FGR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-18 09:21:50 thru 2019-10-18 09:21:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000