Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-May-15 06:22:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGR) FIRST GRAPHENE LIMITED home page...

     Prev Section TOC    Company Info for FGR    Fundamental Next Section
Listing Code FGR
Listing Name FIRST GRAPHENE LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for FGR .. Thursday 13th May 2021

FGR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGR
DATE ### ### ### ### ###
SHARE PRICE 0.255 0.21 0.25 0.28 0.245
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.28
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGR    Options Next Section

Score Company FGR for Ownership
CtrLinksDateNewsScore
1 an >2021-05-12  2021-05-13 07:23 GMT, Price
Closed at $0.24 		-2
Price range $0.005 -> $0.33, for Dates 1996-Jul-02 Tue -> 2021-May-12 Wed
 
2< an >2017-12-27  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
First Graphite Limited... New Code (FGR) First Graphene Limited
 
3< an 2015-12-07  2019-06-10 14:28 GMT, Name change
Change of Company Code (MRF ) > (FGR ) 		0
Old Code(MRF) Mrl Corporation Limited... First Graphite Limited
 

     Prev Section News    Options owned by FGR    Warrants Next Section
No OPTIONS for company (FGR) FIRST GRAPHENE LIMITED.
     Prev Section Options    Warrants owned by FGR    Charting Next Section
No Warrants for company (FGR) FIRST GRAPHENE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGR) FIRST GRAPHENE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGR

     Prev Section Weekly    Format Enhanced Daily Prices for FGR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGR) FIRST GRAPHENE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.009
2021-May-13 Thu 0.24 0.245 0.23 ### 388,827 92,346 -2.1 27.8 ###
2021-May-12 Wed 0.25 0.25 0.24 0.24 ### 64,755 ### 13.6 ###
2021-May-11 Tue 0.26 0.26 0.245 0.25 ### ### -3.8 ### -27.8
2021-May-10 Mon 0.25 0.26 0.25 0.25 ### ### ### ### -27.8
2021-May-07 Fri 0.25 0.26 0.25 0.25 125,777 32,073 ### 65.6 -27.8
2021-May-06 Thu 0.25 ### 0.25 0.25 ### 210,248 ### ### -27.8
2021-May-05 Wed 0.255 0.26 0.25 0.25 ### 41,743 ### ### -27.8
2021-May-04 Tue 0.255 ### 0.25 0.25 249,982 64,370 ### 26.3 -27.8
2021-May-03 Mon 0.27 0.27 0.25 0.25 304,241 ### ### 6.5 -27.8
2021-Apr-30 Fri 0.26 0.27 0.26 0.27 286,640 75,959 3.8 ### ###
2021-Apr-29 Thu 0.27 0.27 0.25 0.255 ### ### -5.6 ### ###
2021-Apr-28 Wed 0.27 0.27 0.255 0.26 ### 84,975 ### ### -28.9
2021-Apr-27 Tue ### 0.275 0.26 0.26 229,658 ### -1.9 24.6 -28.9
2021-Apr-26 Mon 0.275 0.28 0.26 0.26 ### 109,270 -5.5 ### -28.9
2021-Apr-23 Fri 0.28 0.28 ### 0.275 246,541 67,182 -1.8 ### -30.6
2021-Apr-22 Thu 0.28 0.285 ### 0.28 ### 667,920 ### 65.4 ###
2021-Apr-21 Wed ### 0.28 ### 0.28 ### ### ### 96.5 ###
2021-Apr-20 Tue 0.25 0.255 0.24 0.255 ### ### ### ### ###
2021-Apr-19 Mon 0.24 0.245 0.225 0.245 ### 148,951 2.1 ### -27.2
2021-Apr-16 Fri 0.24 0.24 0.22 0.22 253,855 58,386 ### 2.1 -24.4
2021-Apr-15 Thu 0.225 0.2375 0.225 ### 269,744 62,378 4.4 92.2 ###
2021-Apr-14 Wed 0.23 0.23 0.22 0.22 188,980 42,520 -4.3 9.9 -24.4
2021-Apr-13 Tue 0.23 0.23 0.225 0.23 ### ### ### ### -25.6
2021-Apr-12 Mon 0.22 0.23 0.22 0.23 284,323 63,972 4.5 95.4 -25.6
2021-Apr-09 Fri 0.22 0.23 0.22 0.22 ### 91,627 ### 60.0 -24.4
2021-Apr-08 Thu 0.21 ### 0.21 ### 203,282 ### 2.4 83.9 -23.9
2021-Apr-07 Wed 0.21 ### ### 0.21 670,858 140,880 ### ### ###
2021-Apr-06 Tue ### ### 0.21 0.21 ### ### -2.3 ### ###
2021-Apr-01 Thu 0.22 0.22 0.21 ### 368,656 ### -2.3 15.5 -23.9
2021-Mar-31 Wed 0.22 0.225 ### 0.22 ### 67,344 ### ### -24.4
2021-Mar-30 Tue 0.225 0.225 0.21 0.21 665,170 144,674 ### ### ###
2021-Mar-29 Mon ### 0.24 0.225 0.225 824,686 ### -4.3 14.7 -25.0
2021-Mar-26 Fri 0.245 0.245 ### ### ### 44,042 -4.1 8.8 ###
2021-Mar-25 Thu 0.245 0.245 ### 0.245 ### 45,645 ### ### -27.2
2021-Mar-24 Wed 0.24 0.245 ### 0.245 ### ### 2.1 85.5 -27.2
2021-Mar-23 Tue 0.245 0.25 ### 0.25 ### ### 2.0 ### -27.8
2021-Mar-22 Mon 0.245 0.245 0.24 0.24 244,420 59,271 -2.0 27.0 ###
2021-Mar-19 Fri 0.255 0.255 0.23 0.24 1,530,928 371,250 -5.9 4.3 ###
2021-Mar-18 Thu 0.26 ### 0.25 0.25 507,425 ### -3.8 11.2 -27.8
2021-Mar-17 Wed 0.26 0.26 0.255 0.26 ### 52,944 ### ### -28.9
2021-Mar-16 Tue 0.26 0.26 0.25 0.26 ### 109,525 ### 59.6 -28.9
2021-Mar-15 Mon 0.25 0.26 0.25 0.26 281,982 ### ### 89.3 -28.9
2021-Mar-12 Fri 0.26 0.26 0.245 0.25 ### 129,574 -3.8 7.8 -27.8
2021-Mar-11 Thu ### 0.27 0.255 0.255 ### 110,988 -3.8 ### ###
2021-Mar-10 Wed 0.27 0.27 0.25 0.26 1,805,655 469,470 ### 14.4 -28.9
2021-Mar-09 Tue 0.25 ### ### ### ### 856,174 ### ### -29.4
2021-Mar-08 Mon 0.24 0.25 ### 0.24 ### 102,673 ### 70.8 ###
2021-Mar-05 Fri 0.245 0.245 0.23 ### ### ### -4.1 ### ###
2021-Mar-04 Thu 0.25 0.25 0.24 0.245 ### ### ### 39.8 -27.2
2021-Mar-03 Wed 0.25 0.25 ### 0.24 ### 222,250 ### ### ###
2021-Mar-02 Tue 0.245 0.25 0.24 0.24 ### ### -2.0 ### ###
2021-Mar-01 Mon 0.25 0.25 0.23 ### ### 295,129 ### 9.2 ###
2021-Feb-26 Fri 0.25 0.25 0.24 0.25 ### ### ### 71.9 -27.8
2021-Feb-25 Thu 0.26 0.26 0.25 0.255 ### ### -1.9 27.2 ###
2021-Feb-24 Wed ### ### 0.245 0.25 469,355 119,685 ### 10.6 -27.8
2021-Feb-23 Tue 0.275 0.285 0.255 0.27 ### 355,024 ### ### ###
2021-Feb-22 Mon ### ### 0.25 0.26 852,758 219,585 -1.9 25.1 -28.9
2021-Feb-19 Fri 0.27 0.27 0.24 0.245 ### ### -9.3 3.8 -27.2
2021-Feb-18 Thu 0.29 0.29 0.27 0.28 ### 225,371 -3.4 18.7 ###
2021-Feb-17 Wed ### ### 0.28 ### ### 352,441 ### 35.9 -32.8
2021-Feb-16 Tue ### ### 0.285 ### 1,078,086 315,340 ### 79.3 ###
2021-Feb-15 Mon ### ### 0.285 ### 1,056,274 314,241 ### ### -32.8
2021-Feb-12 Fri ### ### 0.285 ### ### 199,355 ### 10.6 ###
2021-Feb-11 Thu ### ### ### ### ### 246,288 ### 85.4 ###
2021-Feb-10 Wed ### 0.325 ### 0.325 ### ### ### 95.9 ###
2021-Feb-09 Tue ### ### 0.29 ### 2,636,279 797,474 ### 71.5 ###
2021-Feb-08 Mon 0.28 ### 0.27 ### ### 357,924 5.4 92.5 -32.8
2021-Feb-05 Fri 0.28 0.28 ### 0.28 ### ### ### ### ###
2021-Feb-04 Thu 0.28 0.28 ### 0.28 867,549 ### ### ### ###
2021-Feb-03 Wed 0.26 ### 0.255 ### 984,978 ### 1.9 79.1 -29.4
2021-Feb-02 Tue 0.27 0.27 0.24 0.25 ### 360,925 ### 5.2 -27.8
2021-Feb-01 Mon 0.27 0.27 0.22 0.255 ### ### -5.6 9.6 ###
2021-Jan-29 Fri 0.28 ### 0.27 0.28 ### ### ### ### ###
2021-Jan-28 Thu ### ### 0.275 0.28 1,457,140 418,927 ### ### ###
2021-Jan-27 Wed ### 0.3225 ### ### 2,125,887 ### -3.1 ### -34.4
2021-Jan-25 Mon ### ### ### ### ### 476,258 ### ### -35.6
2021-Jan-22 Fri ### ### ### ### ### 413,186 1.6 81.2 -35.6
2021-Jan-21 Thu ### 0.325 ### ### ### ### ### 65.0 -35.6
2021-Jan-20 Wed 0.29 ### 0.29 ### 2,176,740 653,022 ### 92.7 -34.4
2021-Jan-19 Tue 0.29 0.29 0.275 0.29 ### 401,154 ### 60.4 -32.2
2021-Jan-18 Mon 0.29 0.29 0.27 0.275 ### 136,359 -5.2 ### -30.6
2021-Jan-15 Fri ### ### 0.285 0.285 688,127 201,277 ### 6.3 ###
2021-Jan-14 Thu ### ### 0.285 ### ### ### -3.3 ### -32.8
2021-Jan-13 Wed ### ### 0.285 ### 1,457,484 ### ### 22.5 -33.9
2021-Jan-12 Tue ### ### 0.285 ### 1,835,782 ### -3.2 ### -33.9
2021-Jan-11 Mon ### ### ### ### ### ### ### ### ###
2021-Jan-08 Fri ### ### ### ### ### 468,348 3.1 ### ###
2021-Jan-07 Thu ### 0.325 ### ### 2,972,876 929,023 ### 94.6 -35.6
2021-Jan-06 Wed 0.285 ### 0.275 ### ### ### ### ### -32.8
2021-Jan-05 Tue 0.27 0.28 ### 0.28 ### ### ### 86.5 ###
2021-Jan-04 Mon 0.245 ### 0.245 ### ### ### ### ### -29.4
2020-Dec-31 Thu 0.245 0.25 0.225 0.25 ### ### 2.0 ### -27.8
2020-Dec-30 Wed 0.24 0.245 0.23 0.245 ### 132,956 2.1 ### -27.2
2020-Dec-29 Tue 0.245 0.245 ### 0.245 976,727 ### ### 62.3 -27.2
2020-Dec-24 Thu 0.23 0.24 0.225 0.24 ### ### 4.3 92.2 ###
2020-Dec-23 Wed ### 0.225 0.2 0.22 ### 278,589 2.3 ### -24.4
2020-Dec-22 Tue 0.225 0.23 0.22 0.225 958,347 215,628 ### 76.7 -25.0
2020-Dec-21 Mon 0.24 0.24 0.22 0.24 755,950 ### ### ### ###
2020-Dec-18 Fri 0.245 0.245 0.225 0.24 ### 150,825 -2.0 26.8 ###
2020-Dec-17 Thu ### 0.245 ### 0.245 458,072 ### 4.3 92.0 -27.2
2020-Dec-16 Wed 0.245 0.25 0.24 0.25 470,927 115,377 2.0 ### -27.8
2020-Dec-15 Tue 0.25 0.25 0.24 0.25 714,254 ### ### 77.6 -27.8
2020-Dec-14 Mon 0.255 0.255 0.24 0.25 ### 95,550 ### 28.7 -27.8
2020-Dec-11 Fri 0.255 0.255 ### 0.25 581,582 142,487 ### ### -27.8
2020-Dec-10 Thu 0.255 0.26 0.24 0.26 ### ### ### ### -28.9
2020-Dec-09 Wed 0.255 0.255 0.24 0.25 ### ### ### ### -27.8
2020-Dec-08 Tue 0.23 0.25 0.23 0.25 ### ### ### ### -27.8
2020-Dec-07 Mon ### 0.2375 0.22 0.23 ### ### -2.1 25.8 -25.6
2020-Dec-04 Fri 0.23 ### 0.22 0.23 1,514,351 ### ### 65.0 -25.6
2020-Dec-03 Thu 0.23 0.23 0.22 0.225 897,088 201,844 -2.2 20.7 -25.0
2020-Dec-02 Wed 0.245 0.245 0.22 0.23 ### 242,078 -6.1 ### -25.6
2020-Dec-01 Tue 0.255 0.255 0.22 0.245 3,257,281 ### -3.9 ### -27.2
2020-Nov-30 Mon 0.27 0.28 0.25 0.25 3,947,958 ### ### 5.8 -27.8
2020-Nov-27 Fri 0.25 0.26 0.24 0.26 3,845,978 ### ### ### -28.9
2020-Nov-26 Thu 0.225 0.25 0.22 0.245 ### ### 8.9 ### -27.2
2020-Nov-25 Wed 0.225 0.24 0.22 0.225 ### ### ### ### -25.0
2020-Nov-24 Tue ### 0.22 ### ### ### ### ### ### -23.9
2020-Nov-23 Mon ### ### ### 0.21 ### 1,021,671 10.5 97.6 ###
2020-Nov-20 Fri ### ### ### ### ### 171,776 ### 64.6 -20.0
2020-Nov-19 Thu 0.175 0.175 ### ### 736,256 ### -2.9 18.4 -18.9
     Prev Section Enhanced    Basic Format Daily Prices for FGR    Bottom Next Section
Basic Prices for FGR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 06:22:09 thru 2021-05-15 06:22:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000