Various chartings for (FGR) FIRST GRAPHENE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FGR
|
Weekly    Format Enhanced Daily Prices for FGR    Basic |
End of day Prices (Enhanced format), last 120 Days for (FGR) FIRST GRAPHENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| 0.057
| 0.059
| 0.056
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2024-Mar-15 Fri
| 0.056
| 0.057
| 0.056
| 0.057
| 26,545
| ###
| 1.8
| ###
| -5.7 |
2024-Mar-14 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 106,051
| ###
| 1.8
| ###
| -5.7 |
2024-Mar-13 Wed
| 0.057
| 0.058
| 0.056
| 0.058
| 89,748
| ###
| 1.8
| 81.7
| -5.8 |
2024-Mar-12 Tue
| 0.056
| 0.057
| 0.056
| 0.057
| 34,625
| 1,956
| 1.8
| ###
| -5.7 |
2024-Mar-11 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 7,877
| -1.7
| ###
| -5.7 |
2024-Mar-08 Fri
| 0.058
| 0.059
| 0.057
| 0.058
| ###
| ###
| ###
| 65.8
| -5.8 |
2024-Mar-07 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| ###
| ###
| 1.8
| 79.5
| -5.8 |
2024-Mar-06 Wed
| 0.058
| 0.059
| 0.057
| 0.057
| 616,088
| ###
| -1.7
| ###
| -5.7 |
2024-Mar-05 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 66,443
| 3,820
| -1.7
| ###
| -5.7 |
2024-Mar-04 Mon
| 0.057
| ###
| 0.057
| 0.057
| ###
| 16,348
| ###
| 68.2
| -5.7 |
2024-Mar-01 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 5,741
| -1.7
| ###
| -5.7 |
2024-Feb-29 Thu
| ###
| ###
| 0.057
| 0.057
| 53,328
| ###
| ###
| ###
| -5.7 |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| ###
| ###
| 13.1
| -5.7 |
2024-Feb-27 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| 27,085
| 1,584
| 1.7
| 83.9
| ### |
2024-Feb-26 Mon
| 0.058
| 0.058
| 0.057
| 0.058
| 70,371
| 4,046
| ###
| ###
| -5.8 |
2024-Feb-23 Fri
| 0.057
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 73.1
| -5.7 |
2024-Feb-22 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 3,588
| ###
| ###
| ###
| -5.7 |
2024-Feb-21 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 128,087
| ###
| -1.7
| ###
| -5.7 |
2024-Feb-20 Tue
| 0.058
| 0.058
| 0.057
| 0.057
| 21,073
| ###
| -1.7
| ###
| -5.7 |
2024-Feb-19 Mon
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.057
| 0.059
| ###
| ###
| ###
| 19.3
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 19,880
| ###
| ###
| -6.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 20,054
| ###
| ###
| 64.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 157,347
| 9,676
| ###
| 23.4
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 93,186
| 5,777
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 5,654
| 1.6
| 80.3
| -6.4 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 484,156
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 417,088
| 26,276
| 1.6
| 77.6
| -6.4 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 19,375
| ###
| 81.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 9,981
| -1.6
| ###
| -6.2 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 18,240
| ###
| 8.5
| -6.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 319,129
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 253,577
| ###
| ###
| 21.7
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.059
| ###
| 580,622
| ###
| ###
| ###
| -6.0 |
2024-Jan-29 Mon
| 0.056
| 0.058
| 0.056
| 0.056
| 154,389
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.059
| ###
| 0.056
| 0.056
| ###
| ###
| -5.1
| ###
| ### |
2024-Jan-24 Wed
| 0.058
| 0.059
| 0.056
| 0.059
| 51,348
| 2,952
| 1.7
| 81.1
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.9
| -6.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 22,726
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 150,624
| ###
| -3.1
| ###
| -6.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -6.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 237,150
| 15,651
| ###
| 27.3
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| -6.5 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 25,529
| -1.5
| ###
| -6.7 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 77,347
| 5,220
| -1.5
| 22.1
| -6.7 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 132,223
| 8,858
| ###
| ###
| -6.8 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 116,928
| ###
| ###
| 16.5
| -6.7 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 408,120
| 27,344
| ###
| 94.4
| -6.8 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 476,459
| ###
| -1.5
| 19.5
| -6.7 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 122,486
| 8,451
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4
| 19.5
| ### |
2023-Dec-29 Fri
| 0.072
| 0.072
| ###
| 0.071
| 458,480
| 32,552
| -1.4
| ###
| ### |
2023-Dec-28 Thu
| ###
| 0.072
| ###
| 0.072
| 254,457
| ###
| 2.9
| ###
| -7.2 |
2023-Dec-27 Wed
| ###
| 0.071
| ###
| ###
| 942,823
| ###
| ###
| ###
| -7.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 228,342
| 15,641
| 2.9
| 88.0
| -7.0 |
2023-Dec-21 Thu
| 0.071
| 0.071
| ###
| ###
| 791,649
| 54,227
| ###
| ###
| -6.7 |
2023-Dec-20 Wed
| ###
| 0.073
| ###
| 0.073
| 1,377,849
| ###
| 4.3
| 87.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| 89.9
| -7.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 441,759
| ###
| ###
| 64.9
| -6.8 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 13.9
| -6.8 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 466,722
| ###
| 1.4
| ###
| -7.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 6,547
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 90,855
| ###
| ###
| 73.3
| -6.7 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 350,855
| 23,858
| ###
| 13.6
| -6.7 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| -6.8 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 443,121
| 30,575
| -1.4
| 20.1
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 14,580
| 1.4
| ###
| -7.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 124,328
| 8,578
| -2.9
| 19.0
| -6.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 14,645
| ###
| ###
| -7.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 1,047,321
| 71,741
| ###
| 64.9
| -7.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 129,456
| 8,544
| 3.1
| 87.3
| -6.7 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 34,075
| ###
| ###
| 10.0
| -6.5 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| 20,177
| ###
| ###
| -6.8 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.1
| -6.8 |
2023-Nov-23 Thu
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 6.0
| 94.7
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 80,021
| 5,321
| ###
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| 5,247
| ###
| 28.8
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| 14,188
| -3.0
| ###
| -6.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 211,726
| ###
| ###
| 73.1
| -6.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 279,784
| 18,885
| -7.1
| 5.7
| -6.5 |
2023-Nov-14 Tue
| 0.077
| 0.077
| ###
| ###
| ###
| 56,676
| ###
| ###
| -7.0 |
2023-Nov-13 Mon
| 0.078
| 0.081
| 0.078
| 0.078
| 120,844
| ###
| ###
| 77.6
| -7.8 |
2023-Nov-10 Fri
| 0.081
| 0.081
| 0.078
| 0.078
| ###
| ###
| ###
| 12.2
| -7.8 |
2023-Nov-09 Thu
| 0.078
| ###
| 0.078
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2023-Nov-08 Wed
| 0.081
| 0.081
| 0.078
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 3,957
| -1.3
| 21.9
| -7.7 |
2023-Nov-06 Mon
| ###
| ###
| 0.077
| 0.078
| ###
| 1,088
| ###
| 18.5
| -7.8 |
2023-Nov-03 Fri
| ###
| 0.081
| 0.077
| 0.077
| 275,824
| ###
| -3.8
| 10.2
| -7.7 |
2023-Nov-02 Thu
| 0.078
| 0.078
| 0.077
| 0.077
| ###
| 2,386
| -1.3
| ###
| -7.7 |
2023-Nov-01 Wed
| 0.078
| 0.081
| 0.077
| 0.077
| 131,555
| ###
| -1.3
| ###
| -7.7 |
2023-Oct-31 Tue
| 0.077
| 0.078
| 0.077
| 0.078
| 56,150
| 4,351
| ###
| ###
| -7.8 |
2023-Oct-30 Mon
| 0.078
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| -7.8 |
2023-Oct-27 Fri
| 0.081
| 0.081
| 0.077
| 0.077
| 314,954
| 24,881
| ###
| 7.2
| -7.7 |
2023-Oct-26 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -7.7 |
2023-Oct-25 Wed
| 0.076
| ###
| 0.076
| 0.077
| 86,343
| ###
| ###
| 80.2
| -7.7 |
2023-Oct-24 Tue
| 0.081
| 0.086
| 0.078
| 0.078
| 1,681,970
| 137,921
| ###
| ###
| -7.8 |
2023-Oct-23 Mon
| 0.081
| 0.085
| 0.081
| 0.085
| 55,280
| 4,588
| ###
| ###
| -8.5 |
2023-Oct-20 Fri
| 0.086
| 0.086
| 0.081
| 0.081
| ###
| ###
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| 0.085
| 0.085
| ###
| 45,657
| ###
| ###
| -8.5 |
2023-Oct-18 Wed
| 0.088
| ###
| 0.087
| ###
| 241,920
| ###
| 8.0
| ###
| -9.5 |
2023-Oct-17 Tue
| ###
| ###
| 0.086
| 0.087
| 265,242
| ###
| ###
| 7.9
| -8.7 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 30,781
| -15.5
| 0.4
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 82,259
| 8,842
| -4.5
| ###
| -10.5 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 9.8
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| 33,840
| ###
| 62.7
| -11.5 |
2023-Oct-10 Tue
| ###
| ###
| 0.1075
| ###
| 1,867,628
| 207,773
| 4.5
| 91.8
| -11.5 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 1,205,656
| 122,374
| 7.1
| 95.4
| -10.5 |
2023-Oct-06 Fri
| 0.077
| ###
| 0.076
| ###
| ###
| 138,453
| 16.9
| ###
| -9.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 857,074
| ###
| ###
| 98.5
| -7.0 |
2023-Oct-04 Wed
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 95.7
| -6.2 |
2023-Oct-03 Tue
| 0.056
| 0.057
| 0.055
| 0.056
| ###
| 25,981
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.053
| 0.054
| 0.053
| 0.054
| 44,558
| 2,383
| 1.9
| ###
| -5.4 |
2023-Sep-29 Fri
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 9,240
| 1.9
| ###
| -5.4 |
2023-Sep-28 Thu
| 0.056
| 0.056
| 0.053
| 0.054
| 193,189
| 10,528
| -3.6
| ###
| -5.4 |
2023-Sep-27 Wed
| 0.058
| 0.058
| 0.055
| 0.057
| ###
| ###
| -1.7
| 20.5
| -5.7 |
|
Enhanced    Basic Format Daily Prices for FGR    Bottom |
Basic Prices for FGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:12:34 thru 2024-03-19 19:12:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|