Various chartings for (FGR) FIRST GRAPHENE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGR
|
Weekly    Format Enhanced Daily Prices for FGR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGR) FIRST GRAPHENE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jun-13 Fri
| 0.029
| 0.029
| 0.026
| 0.028
| ###
| ###
| -3.4
| 17.9
| -2.8 |
2025-Jun-12 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| ###
| ###
| 4.7
| -2.7 |
2025-Jun-11 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 314,258
| ###
| ###
| ###
| -2.7 |
2025-Jun-10 Tue
| ###
| ###
| 0.028
| 0.029
| 762,925
| 22,124
| ###
| 18.6
| ### |
2025-Jun-06 Fri
| 0.026
| ###
| 0.026
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-Jun-05 Thu
| 0.028
| ###
| 0.026
| ###
| ###
| ###
| 7.1
| ###
| -3.0 |
2025-Jun-04 Wed
| ###
| ###
| 0.028
| 0.028
| ###
| 56,846
| ###
| ###
| -2.8 |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 87.9
| -3.2 |
2025-Jun-02 Mon
| ###
| ###
| 0.029
| ###
| 336,522
| ###
| ###
| ###
| -3.0 |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 215,529
| ###
| -5.9
| ###
| -3.2 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.5
| ### |
2025-May-28 Wed
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| ###
| 0.027
| 0.028
| 2,149,856
| 63,420
| ###
| 1.6
| -2.8 |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 27,546
| ###
| ###
| 69.4
| ### |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 17,652
| -5.6
| 7.5
| -3.4 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 3,783
| -2.8
| ###
| -3.5 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.3
| -3.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 5.8
| ### |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.4
| -4.0 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,723
| ###
| 7.5
| -3.5 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -3.7 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,628
| ###
| ###
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 226,346
| 8,940
| ###
| ###
| -4.0 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| 271,353
| 10,447
| ###
| 60.1
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 332,349
| 13,127
| ###
| ###
| -4.0 |
2025-May-06 Tue
| 0.042
| 0.042
| ###
| 0.041
| 539,756
| 22,129
| -2.4
| ###
| ### |
2025-May-05 Mon
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-May-02 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-May-01 Thu
| 0.042
| 0.043
| ###
| ###
| 216,679
| ###
| ###
| ###
| -4.0 |
2025-Apr-30 Wed
| ###
| 0.042
| ###
| 0.042
| 303,145
| 12,277
| ###
| 95.1
| -4.2 |
2025-Apr-29 Tue
| 0.041
| 0.041
| ###
| ###
| 42,956
| ###
| ###
| 16.2
| -4.0 |
2025-Apr-28 Mon
| 0.041
| 0.042
| ###
| ###
| ###
| ###
| ###
| 22.4
| -4.0 |
2025-Apr-24 Thu
| 0.041
| 0.041
| ###
| 0.041
| 212,581
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 124,624
| 4,922
| ###
| ###
| -4.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 9,524
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 79,854
| ###
| ###
| 68.0
| -4.0 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 10,722
| 428
| ###
| 67.8
| -4.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 87,428
| 3,453
| ###
| 16.7
| ### |
2025-Apr-11 Fri
| 0.043
| 0.043
| ###
| ###
| 1,181,670
| ###
| -7.0
| ###
| -4.0 |
2025-Apr-10 Thu
| 0.043
| 0.043
| 0.041
| 0.043
| 158,651
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 77.2
| -4.2 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 40,024
| 1,520
| ###
| ###
| -3.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 581,125
| 22,373
| ###
| ###
| -3.8 |
2025-Apr-04 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| 51,278
| ###
| ###
| ###
| -4.2 |
2025-Apr-03 Thu
| 0.045
| 0.046
| 0.042
| 0.044
| ###
| ###
| -2.2
| 24.4
| -4.4 |
2025-Apr-02 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 40,085
| ###
| 2.3
| 88.7
| -4.5 |
2025-Apr-01 Tue
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| ###
| -4.4 |
2025-Mar-31 Mon
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| 9,683
| 4.7
| 93.3
| -4.5 |
2025-Mar-28 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| ###
| ###
| 4.6
| -4.2 |
2025-Mar-27 Thu
| 0.043
| 0.045
| 0.043
| 0.0445
| 43,558
| ###
| 3.5
| ###
| -4.5 |
2025-Mar-26 Wed
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 9,342
| ###
| 5.3
| -4.2 |
2025-Mar-25 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 45,455
| ###
| -4.4
| 9.9
| ### |
2025-Mar-24 Mon
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| 7,447
| -2.2
| ###
| -4.5 |
2025-Mar-21 Fri
| 0.042
| 0.048
| 0.042
| 0.045
| 664,826
| ###
| 7.1
| ###
| -4.5 |
2025-Mar-20 Thu
| 0.047
| 0.047
| 0.043
| 0.043
| ###
| 23,770
| ###
| 2.6
| ### |
2025-Mar-19 Wed
| 0.047
| 0.047
| 0.044
| 0.046
| ###
| 13,486
| -2.1
| 19.6
| ### |
2025-Mar-18 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| ###
| ###
| -2.2
| ###
| -4.5 |
2025-Mar-17 Mon
| 0.044
| 0.045
| ###
| 0.045
| 62,975
| 2,676
| 2.3
| ###
| -4.5 |
2025-Mar-14 Fri
| 0.047
| 0.047
| ###
| 0.046
| ###
| 20,427
| -2.1
| 15.5
| ### |
2025-Mar-13 Thu
| 0.042
| 0.048
| 0.042
| 0.047
| 2,775,720
| ###
| ###
| ###
| -4.7 |
2025-Mar-12 Wed
| 0.042
| 0.042
| ###
| 0.042
| ###
| 8,877
| ###
| 69.5
| -4.2 |
2025-Mar-11 Tue
| 0.043
| 0.043
| ###
| 0.042
| ###
| 10,952
| -2.3
| 26.9
| -4.2 |
2025-Mar-10 Mon
| 0.041
| 0.042
| ###
| 0.042
| 353,756
| 14,327
| ###
| 85.1
| -4.2 |
2025-Mar-07 Fri
| 0.045
| 0.045
| 0.041
| 0.041
| ###
| ###
| -8.9
| ###
| ### |
2025-Mar-06 Thu
| 0.044
| 0.044
| 0.043
| 0.044
| 335,377
| 14,588
| ###
| 65.5
| -4.4 |
2025-Mar-05 Wed
| 0.044
| 0.045
| 0.041
| 0.042
| 237,424
| ###
| -4.5
| ###
| -4.2 |
2025-Mar-04 Tue
| 0.046
| 0.048
| ###
| ###
| ###
| 26,358
| ###
| ###
| ### |
2025-Mar-03 Mon
| 0.045
| 0.048
| 0.042
| 0.046
| ###
| ###
| 2.2
| ###
| ### |
2025-Feb-28 Fri
| 0.045
| 0.047
| 0.042
| 0.047
| ###
| ###
| 4.4
| 91.9
| -4.7 |
2025-Feb-27 Thu
| 0.047
| 0.047
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-Feb-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,069,984
| 50,289
| ###
| 14.6
| ### |
2025-Feb-25 Tue
| 0.051
| 0.051
| 0.049
| 0.049
| 757,550
| 37,877
| -3.9
| 13.2
| ### |
2025-Feb-24 Mon
| 0.052
| 0.053
| ###
| ###
| ###
| 29,874
| -3.8
| ###
| -5.0 |
2025-Feb-21 Fri
| 0.053
| 0.054
| 0.052
| 0.053
| ###
| 11,528
| ###
| ###
| ### |
2025-Feb-20 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 36,056
| ###
| 12.9
| ### |
2025-Feb-19 Wed
| ###
| ###
| 0.054
| 0.058
| ###
| 58,658
| -6.5
| 6.1
| -5.8 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 39,881
| ###
| 1.6
| 79.3
| -6.4 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 7,049
| ###
| 79.6
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.059
| ###
| ###
| ###
| -7.1
| 5.9
| -6.5 |
2025-Feb-11 Tue
| 0.071
| 0.072
| ###
| ###
| ###
| 84,825
| ###
| ###
| -7.0 |
2025-Feb-10 Mon
| 0.071
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.9
| -7.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,471,279
| ###
| -3.1
| ###
| ### |
2025-Feb-04 Tue
| 0.057
| ###
| 0.057
| ###
| ###
| ###
| 8.8
| ###
| -6.2 |
2025-Feb-03 Mon
| 0.058
| 0.058
| 0.057
| 0.057
| 878,146
| ###
| -1.7
| ###
| -5.7 |
2025-Jan-31 Fri
| 0.057
| 0.058
| 0.055
| 0.058
| ###
| 31,946
| 1.8
| 81.4
| -5.8 |
2025-Jan-30 Thu
| 0.054
| 0.057
| 0.054
| 0.056
| ###
| 27,359
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.056
| 0.057
| 0.052
| 0.054
| 43,686
| 2,380
| -3.6
| 10.7
| -5.4 |
2025-Jan-28 Tue
| 0.058
| 0.058
| 0.053
| 0.056
| 340,343
| 18,889
| -3.4
| ###
| ### |
2025-Jan-24 Fri
| 0.058
| 0.058
| 0.053
| 0.055
| 445,783
| 24,740
| -5.2
| ###
| -5.5 |
2025-Jan-23 Thu
| 0.059
| 0.059
| 0.053
| 0.055
| ###
| ###
| -6.8
| ###
| -5.5 |
2025-Jan-22 Wed
| ###
| ###
| 0.055
| 0.055
| 1,497,073
| 89,075
| ###
| 3.4
| -5.5 |
2025-Jan-21 Tue
| 0.057
| 0.059
| 0.054
| 0.059
| ###
| ###
| ###
| ###
| ### |
2025-Jan-20 Mon
| 0.058
| 0.058
| 0.054
| 0.056
| 183,286
| ###
| -3.4
| 14.5
| ### |
2025-Jan-17 Fri
| 0.059
| 0.059
| 0.057
| 0.057
| ###
| 14,088
| ###
| 10.4
| -5.7 |
2025-Jan-16 Thu
| 0.059
| ###
| 0.057
| 0.059
| ###
| 40,082
| ###
| ###
| ### |
2025-Jan-15 Wed
| ###
| ###
| 0.054
| 0.059
| 3,764,728
| 214,589
| ###
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.056
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2025-Jan-13 Mon
| 0.047
| 0.053
| 0.047
| 0.053
| 1,027,846
| ###
| ###
| 98.4
| ### |
2025-Jan-10 Fri
| ###
| 0.047
| ###
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2025-Jan-09 Thu
| ###
| 0.044
| ###
| ###
| ###
| 61,272
| ###
| 6.4
| -3.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.6
| -3.2 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 13,853
| ###
| ###
| -3.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 408,049
| 13,057
| ###
| ###
| -3.2 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 49,286
| ###
| 62.1
| ### |
2025-Jan-02 Thu
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 305,042
| 8,541
| ###
| ###
| -2.7 |
2024-Dec-30 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 4,753
| ###
| ###
| ### |
2024-Dec-27 Fri
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 1,951
| ###
| ###
| ### |
2024-Dec-24 Tue
| 0.029
| ###
| 0.027
| 0.027
| 206,487
| 5,884
| ###
| 2.9
| -2.7 |
2024-Dec-23 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 421,987
| ###
| -3.6
| ###
| -2.7 |
2024-Dec-20 Fri
| 0.026
| 0.028
| 0.026
| 0.027
| ###
| ###
| 3.8
| ###
| -2.7 |
2024-Dec-19 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| 46,753
| ###
| ###
| ###
| -2.8 |
2024-Dec-18 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 225,120
| 6,078
| ###
| ###
| -2.8 |
|
Enhanced    Basic Format Daily Prices for FGR    Bottom  |
Basic Prices for FGR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 03:35:29 thru 2025-06-14 03:35:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|