(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...


Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for FGX .. Tuesday 23rd April 2024

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 1.055 1.155
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.41 ### 10.4
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2882 1.2882 1.225 1.225 1.225 1.225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2882 1.2882 1.225 1.225 1.225 1.225
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2024-03-22  2024-03-24 01:04 GMT, Price
Closed at $1.185 		-1
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2024-Mar-22 Fri
 
2< an >2023-05-08  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Future Generation Investment Company Limited... New Code (FGX) Future Generation Australia Limited
 
3< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
15< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
16< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 


Prev Section News    Options owned by FGX    Warrants Next Section

No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

Prev Section Options    Warrants owned by FGX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FGXJOB 2024-04-23 Instalment MINI ### 1 ### A CITIWARRANTS COR

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX


Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2024-Apr-23 Tue ### ### ### ### 309,140 ### 0.4 73.3 ###
2024-Apr-22 Mon 1.185 ### ### ### 119,679 ### 0.4 68.8 10.8
2024-Apr-19 Fri 1.185 ### ### ### ### 469,425 -1.7 ### ###
2024-Apr-18 Thu 1.185 1.2 ### ### ### 548,553 -0.4 29.5 10.7
2024-Apr-17 Wed ### ### ### 1.185 412,823 490,227 0.4 ### 10.8
2024-Apr-16 Tue ### ### 1.175 ### 533,481 632,174 ### ### 10.8
2024-Apr-15 Mon 1.2 1.2 ### ### ### 248,151 ### 40.1 ###
2024-Apr-12 Fri 1.2 ### ### ### ### ### ### ### 11.0
2024-Apr-11 Thu ### 1.2 ### 1.2 283,257 337,075 0.8 68.8 ###
2024-Apr-10 Wed ### ### ### ### ### 990,480 1.3 77.1 ###
2024-Apr-09 Tue ### 1.175 ### 1.175 310,455 ### 0.4 70.9 ###
2024-Apr-08 Mon ### ### 1.155 ### ### ### -0.8 28.5 ###
2024-Apr-05 Fri ### ### 1.175 1.175 356,652 421,740 -0.4 ### ###
2024-Apr-04 Thu ### ### 1.175 ### ### 390,821 ### 64.6 10.8
2024-Apr-03 Wed ### 1.2075 ### ### 385,550 462,178 -1.2 31.1 10.8
2024-Apr-02 Tue 1.2 1.21 ### ### 300,420 ### ### ### 11.0
2024-Mar-28 Thu 1.185 1.21 1.185 ### 941,874 ### 1.7 ### 11.0
2024-Mar-27 Wed 1.185 1.185 1.175 1.185 246,522 ### ### ### 10.8
2024-Mar-26 Tue 1.175 ### ### ### 725,781 856,421 1.3 80.8 10.8
2024-Mar-25 Mon ### ### ### ### ### ### -0.8 ### 10.7
2024-Mar-22 Fri 1.185 ### ### 1.185 ### 191,373 ### 70.7 10.8
2024-Mar-21 Thu ### ### ### 1.185 ### 1,241,124 0.4 ### 10.8
2024-Mar-20 Wed 1.175 ### ### ### ### 443,372 0.4 ### 10.7
2024-Mar-19 Tue ### 1.185 ### ### 692,525 815,448 ### ### 10.7
2024-Mar-18 Mon 1.175 1.185 1.175 1.185 ### 853,574 0.9 77.8 10.8
2024-Mar-15 Fri ### 1.185 1.175 ### 390,586 ### ### ### 10.7
2024-Mar-14 Thu 1.185 ### ### 1.185 379,386 449,572 ### 69.3 10.8
2024-Mar-13 Wed ### 1.185 ### 1.185 ### 406,358 0.4 ### 10.8
2024-Mar-12 Tue ### ### ### ### 312,989 366,979 1.3 76.6 10.7
2024-Mar-11 Mon ### 1.175 ### ### ### 291,773 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 668,928 782,645 -0.4 ### ###
2024-Mar-07 Thu ### ### ### 1.175 338,475 ### 0.9 72.9 ###
2024-Mar-06 Wed ### ### 1.155 1.155 544,624 ### ### 30.8 10.5
2024-Mar-05 Tue ### ### 1.145 ### 534,920 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 345,270 397,923 ### ### ###
2024-Mar-01 Fri ### ### 1.1175 ### ### 810,022 1.8 78.2 10.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### 1.125 ### ### ### 696,820 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 379,227 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### -1.3 28.1 ###
2024-Feb-23 Fri ### ### ### ### 273,559 ### 0.4 ### 10.3
2024-Feb-22 Thu 1.125 ### ### ### 384,727 ### 0.4 ### 10.3
2024-Feb-21 Wed ### ### ### ### ### 555,855 -1.3 ### ###
2024-Feb-20 Tue 1.125 ### ### ### ### 189,383 0.4 ### 10.3
2024-Feb-19 Mon ### 1.125 1.1075 1.125 ### ### 1.4 ### 10.2
2024-Feb-16 Fri ### ### ### ### 188,975 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### 521,548 0.5 ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.5 67.9 ###
2024-Feb-13 Tue ### ### ### ### ### 361,970 0.5 73.1 ###
2024-Feb-12 Mon ### ### ### ### 671,642 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### 450,921 -0.4 31.2 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.5 72.0 ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 297,443 0.4 ### ###
2024-Feb-05 Mon 1.125 1.125 ### ### ### ### -0.9 36.0 ###
2024-Feb-02 Fri 1.125 ### ### ### 325,384 365,243 0.4 ### 10.3
2024-Feb-01 Thu ### 1.125 ### 1.125 417,173 ### ### 80.0 10.2
2024-Jan-31 Wed ### ### ### ### ### 1,678,784 ### ### ###
2024-Jan-30 Tue ### ### ### ### 970,055 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 558,947 ### ### 28.3 10.0
2024-Jan-25 Thu ### ### ### ### 180,886 201,687 -0.4 ### ###
2024-Jan-24 Wed ### ### ### 1.125 ### ### ### ### 10.2
2024-Jan-23 Tue ### ### ### ### 77,374 86,272 -0.4 35.1 ###
2024-Jan-22 Mon ### ### ### ### 273,226 ### 1.4 ### ###
2024-Jan-19 Fri ### ### ### ### 348,425 385,880 ### 30.4 ###
2024-Jan-18 Thu ### ### ### ### 414,056 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 175,586 195,778 -0.4 ### ###
2024-Jan-16 Tue 1.125 1.125 ### ### 225,646 252,723 -0.4 40.0 ###
2024-Jan-15 Mon ### ### ### ### ### ### -0.9 30.9 ###
2024-Jan-12 Fri 1.125 ### 1.125 ### 243,024 ### 0.4 70.8 10.3
2024-Jan-11 Thu 1.125 ### ### ### ### 191,721 -0.4 ### ###
2024-Jan-10 Wed 1.125 ### ### ### 225,829 ### -0.4 ### ###
2024-Jan-09 Tue ### 1.125 ### 1.125 ### 667,370 ### 78.0 10.2
2024-Jan-08 Mon ### ### ### ### 313,240 348,479 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 29,174 32,383 0.5 ### ###
2024-Jan-04 Thu ### ### ### ### 101,750 112,688 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 46,850 -0.4 ### ###
2024-Jan-02 Tue ### ### ### ### 97,452 108,658 ### 75.0 ###
2023-Dec-29 Fri ### ### ### ### ### ### -0.5 27.0 10.0
2023-Dec-28 Thu ### ### ### ### 63,387 69,884 0.5 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### -0.5 ### ###
2023-Dec-22 Fri 1.125 1.125 ### ### 300,753 333,083 -2.2 16.9 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 76.9 ###
2023-Dec-20 Wed ### ### ### ### 376,956 ### ### ### ###
2023-Dec-19 Tue 1.085 ### ### ### 917,388 ### ### 81.6 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### ### 10.0
2023-Dec-15 Fri ### ### ### ### ### ### ### ### 10.0
2023-Dec-14 Thu ### ### ### ### ### ### ### 83.2 10.3
2023-Dec-13 Wed ### ### ### ### ### ### -0.5 ### ###
2023-Dec-12 Tue 1.075 ### ### ### 211,727 ### ### 82.8 ###
2023-Dec-11 Mon 1.075 1.075 ### 1.075 209,748 ### ### 73.3 9.8
2023-Dec-08 Fri ### 1.085 ### ### ### 298,289 -0.9 23.5 9.7
2023-Dec-07 Thu 1.075 ### 1.0725 1.075 150,025 ### ### 67.4 9.8
2023-Dec-06 Wed ### ### 1.075 ### 116,681 ### ### 58.5 9.8
2023-Dec-05 Tue ### ### ### ### ### 242,987 ### ### ###
2023-Dec-04 Mon ### 1.075 1.055 ### ### 404,022 ### ### 9.7
2023-Dec-01 Fri ### ### ### 1.055 ### 196,550 -0.5 30.8 ###
2023-Nov-30 Thu ### ### 1.055 1.055 ### ### -0.5 ### ###
2023-Nov-29 Wed ### ### ### ### 502,183 531,058 ### 33.1 ###
2023-Nov-28 Tue ### ### ### ### ### 223,470 ### ### 9.7
2023-Nov-27 Mon ### ### ### ### ### ### ### 42.5 ###
2023-Nov-24 Fri 1.075 ### ### ### ### ### ### 72.8 9.8
2023-Nov-23 Thu 1.075 1.085 ### 1.085 356,148 382,859 ### 80.8 ###
2023-Nov-22 Wed ### ### ### ### ### ### ### ### 9.8
2023-Nov-21 Tue 1.075 1.075 ### 1.075 ### ### ### ### 9.8
2023-Nov-20 Mon ### ### ### ### 460,888 ### -0.9 ### 9.7
2023-Nov-17 Fri 1.075 ### ### ### 246,951 265,472 ### 73.5 9.8
2023-Nov-16 Thu 1.085 ### ### ### 215,689 234,022 ### ### 9.8
2023-Nov-15 Wed 1.085 ### 1.0775 1.085 ### 543,629 ### ### ###
2023-Nov-14 Tue 1.085 1.085 ### ### 214,024 231,680 ### 26.8 9.8
2023-Nov-13 Mon ### ### ### ### ### ### ### 35.0 9.8
2023-Nov-10 Fri ### ### ### 1.085 ### 95,153 -0.5 32.0 ###
2023-Nov-09 Thu ### ### 1.085 ### ### 352,675 -0.5 ### ###
2023-Nov-08 Wed ### ### ### ### 289,757 ### 0.5 ### 10.0
2023-Nov-07 Tue ### ### ### ### ### 115,771 ### ### ###
2023-Nov-06 Mon ### ### ### ### 130,784 144,189 ### ### 10.0
2023-Nov-03 Fri ### ### ### ### ### 156,181 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### 170,121 0.5 ### 10.0
2023-Nov-01 Wed ### ### ### ### 114,729 125,628 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###

Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX

Server processing from 2024-04-25 00:38:09 thru 2024-04-25 00:38:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000