Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-15 04:38:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices...

     Prev Section TOC    Company Info for FGX    Limits Next Section


Company Details for (FGX) FUTURE GENERATION AUSTRALIA LIMITED

Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 14th April 2026
Latest price with VOLUME for FGX .. Tuesday 14th April 2026

FGX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FGX    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-14 Tue ### ### ### ### 397,185 0 ### ### 0.0
2026-Apr-13 Mon ### ### 1.345 ### 407,743 ### 80.1 80.1 0.0
2026-Apr-10 Fri 1.375 1.375 1.355 1.355 23.4 23.4 ###
2026-Apr-09 Thu ### ### ### ### 546,226 0 33.3 33.3 0.0
2026-Apr-08 Wed ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 71.0 71.0 0.0
2026-Apr-02 Thu ### ### ### ### ### ### 0.0
2026-Apr-01 Wed ### ### ### 1.325 ### ### 0.1
2026-Mar-31 Tue ### ### 1.29 ### ### ### 0.0
2026-Mar-30 Mon ### ### 1.29 1.29 ### ### 0.1
2026-Mar-27 Fri ### ### 1.29 ### ### ### 0.0
2026-Mar-26 Thu ### ### 1.29 ### 509,528 328,645 ### ### 0.0
2026-Mar-25 Wed ### ### ### ### 54.2 54.2 0.0
2026-Mar-24 Tue 1.28 ### 1.275 ### 646,944 412,426 80.0 80.0 0.0
2026-Mar-23 Mon ### ### ### 1.27 511,440 0 41.0 41.0 ###
2026-Mar-20 Fri ### ### 1.29 ### 429,551 ### 39.2 39.2 0.0
2026-Mar-19 Thu ### ### ### ### 339,850 0 57.2 57.2 0.0
2026-Mar-18 Wed ### ### ### ### 181,625 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 272,148 0 73.3 73.3 0.0
2026-Mar-16 Mon ### ### ### ### 509,282 0 40.2 40.2 0.0
2026-Mar-13 Fri ### ### ### ### 40.9 40.9 0.0
2026-Mar-12 Thu ### ### ### ### 50.7 50.7 0.0
2026-Mar-11 Wed ### ### 1.345 ### 194,359 ### ### ### 0.0
2026-Mar-10 Tue ### ### 1.345 1.345 255,989 172,152 ### ### ###
2026-Mar-09 Mon ### ### ### ### 45.9 45.9 0.0
2026-Mar-06 Fri ### ### ### ### 27.5 27.5 0.0
2026-Mar-05 Thu ### 1.4 ### ### 62.8 62.8 0.0
2026-Mar-04 Wed ### ### ### 1.375 348,656 0 ### ### 0.1
2026-Mar-03 Tue 1.4 ### 1.385 1.385 443,076 ### ### ### 0.1
2026-Mar-02 Mon ### ### ### 1.4 594,589 0 35.7 35.7 ###
2026-Feb-27 Fri 1.425 1.425 1.41 ### ### ### 0.0
2026-Feb-26 Thu ### 1.425 ### 1.42 ### ### ###
2026-Feb-25 Wed 1.42 1.425 1.4 1.41 266,954 377,072 ### ### ###
2026-Feb-24 Tue ### 1.4225 1.41 1.41 ### ### ###
2026-Feb-23 Mon 1.43 1.43 1.41 1.42 ### ### ###
2026-Feb-20 Fri 1.42 ### 1.41 1.43 ### ### 0.1
2026-Feb-19 Thu ### 1.42 1.385 ### 368,727 ### ### ### 0.0
2026-Feb-18 Wed 1.385 1.4 ### ### ### ### 0.0
2026-Feb-17 Tue ### 1.385 1.375 ### 251,456 ### ### ### 0.0
2026-Feb-16 Mon ### ### 1.375 1.375 ### ### 0.1
2026-Feb-13 Fri ### ### ### ### 558,355 0 ### ### 0.0
2026-Feb-12 Thu 1.385 ### 1.375 1.375 ### ### 0.1
2026-Feb-11 Wed ### 1.4 ### 1.4 82.7 82.7 ###
2026-Feb-10 Tue ### ### 1.355 ### 470,049 318,458 ### ### 0.0
2026-Feb-09 Mon 1.345 ### ### 1.355 463,745 0 ### ### ###
2026-Feb-06 Fri ### ### ### ### 325,383 0 48.7 48.7 0.0
2026-Feb-05 Thu ### ### ### 1.345 349,159 0 79.1 79.1 ###
2026-Feb-04 Wed ### ### ### ### 38.3 38.3 0.0
2026-Feb-03 Tue ### 1.345 ### 1.345 62.6 62.6 ###
2026-Feb-02 Mon ### ### 1.325 ### 231,385 ### 39.1 39.1 0.0
2026-Jan-30 Fri ### ### ### 1.345 205,326 0 80.6 80.6 ###
2026-Jan-29 Thu 1.345 1.345 ### ### 110,950 ### ### ### 0.0
2026-Jan-28 Wed ### ### 1.325 ### ### ### 0.0
2026-Jan-27 Tue ### ### ### 1.345 339,344 0 44.5 44.5 ###
2026-Jan-23 Fri ### ### ### ### 528,529 0 74.6 74.6 0.0
2026-Jan-22 Thu 1.325 ### ### ### ### ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 0.0
2026-Jan-20 Tue ### ### ### ### 202,149 0 40.8 40.8 0.0
2026-Jan-19 Mon ### ### ### ### ### ### 0.0
2026-Jan-16 Fri ### ### ### ### 68.4 68.4 0.0
2026-Jan-15 Thu 1.325 ### 1.325 ### 78.4 78.4 0.0
2026-Jan-14 Wed ### ### ### ### ### ### 0.0
2026-Jan-13 Tue 1.325 ### ### 1.325 185,283 0 ### ### 0.1
2026-Jan-12 Mon ### ### ### 1.325 26,352 0 67.9 67.9 0.1
2026-Jan-09 Fri ### ### ### ### 28.8 28.8 0.0
2026-Jan-08 Thu ### ### ### 1.325 63.3 63.3 0.1
2026-Jan-07 Wed ### 1.325 ### ### 83,775 ### ### ### 0.0
2026-Jan-06 Tue 1.325 1.325 ### ### ### ### 0.0
2026-Jan-05 Mon ### ### ### ### 272,789 0 66.2 66.2 0.0
2026-Jan-02 Fri ### ### ### ### 89,650 0 27.7 27.7 0.0
2025-Dec-31 Wed ### ### ### ### 176,387 0 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 25.1 25.1 0.0
2025-Dec-29 Mon ### ### ### ### 288,759 0 74.0 74.0 0.0
2025-Dec-24 Wed ### ### ### ### 404,142 0 21.7 21.7 0.0
2025-Dec-23 Tue ### ### ### ### 111,642 0 58.6 58.6 0.0
2025-Dec-22 Mon ### ### ### ### 143,253 0 ### ### 0.0
2025-Dec-19 Fri ### ### ### ### 67.0 67.0 0.0
2025-Dec-18 Thu ### ### ### ### ### ### 0.0
2025-Dec-17 Wed ### ### ### ### 61.1 61.1 0.0
2025-Dec-16 Tue ### ### ### ### 81.0 81.0 0.0
2025-Dec-15 Mon 1.29 ### 1.275 ### ### ### 0.0
2025-Dec-12 Fri ### ### 1.28 1.28 302,789 193,784 21.9 21.9 ###
2025-Dec-11 Thu ### ### 1.29 ### 91,978 59,325 45.9 45.9 0.0
2025-Dec-10 Wed 1.29 ### 1.285 ### 175,988 113,072 ### ### 0.0
2025-Dec-09 Tue 1.285 ### 1.285 1.285 ### ### ###
2025-Dec-08 Mon ### ### 1.29 ### 126,645 81,686 69.5 69.5 0.0
2025-Dec-05 Fri ### ### 1.285 ### 67.7 67.7 0.0
2025-Dec-04 Thu ### ### 1.285 1.29 533,680 342,889 ### ### 0.1
2025-Dec-03 Wed ### ### ### ### 71.7 71.7 0.0
2025-Dec-02 Tue ### ### 1.29 ### 72.7 72.7 0.0
2025-Dec-01 Mon 1.28 ### 1.28 ### ### ### 0.0
2025-Nov-28 Fri 1.29 1.29 1.275 1.285 23.5 23.5 ###
2025-Nov-27 Thu 1.29 ### 1.28 1.28 386,649 247,455 ### ### ###
2025-Nov-26 Wed ### ### 1.28 ### 395,044 252,828 ### ### 0.0
2025-Nov-25 Tue ### ### 1.29 ### ### ### 0.0
2025-Nov-24 Mon ### ### 1.285 1.29 232,044 149,088 ### ### 0.1
2025-Nov-21 Fri 1.29 ### 1.285 ### ### ### 0.0
2025-Nov-20 Thu 1.285 ### 1.285 ### 237,520 ### 67.8 67.8 0.0
2025-Nov-19 Wed ### ### 1.27 1.275 ### ### ###
2025-Nov-18 Tue ### ### 1.255 ### 417,588 ### ### ### 0.0
2025-Nov-17 Mon ### ### ### ### 324,344 0 60.3 60.3 0.0
2025-Nov-14 Fri ### ### ### ### 432,677 0 33.4 33.4 0.0
2025-Nov-13 Thu ### ### ### ### 36.1 36.1 0.0
2025-Nov-12 Wed ### 1.375 ### ### 153,880 ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### 283,655 0 71.5 71.5 0.0
2025-Nov-10 Mon ### ### ### 1.355 ### ### ###
2025-Nov-07 Fri ### ### ### 1.355 299,179 0 ### ### ###
2025-Nov-06 Thu 1.355 ### ### 1.355 67.3 67.3 ###
2025-Nov-05 Wed 1.355 1.3575 ### 1.355 81.7 81.7 ###
2025-Nov-04 Tue ### ### 1.355 1.355 409,626 277,521 ### ### ###
2025-Nov-03 Mon ### ### ### ### 41.1 41.1 0.0
2025-Oct-31 Fri 1.375 1.385 ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### 1.375 588,074 0 ### ### 0.1
2025-Oct-29 Wed ### ### ### ### 162,779 0 ### ### 0.0
2025-Oct-28 Tue 1.385 1.385 1.375 ### 180,052 248,471 ### ### 0.0
2025-Oct-27 Mon 1.385 ### ### 1.385 71.9 71.9 0.1
2025-Oct-24 Fri 1.375 1.385 ### 1.385 75.5 75.5 0.1
2025-Oct-23 Thu 1.385 1.385 ### 1.375 183,127 ### 28.4 28.4 0.1
2025-Oct-22 Wed ### ### 1.375 ### 114,748 78,889 ### ### 0.0
2025-Oct-21 Tue 1.385 ### 1.375 ### 71.3 71.3 0.0
2025-Oct-20 Mon ### ### 1.375 1.385 248,028 ### ### ### 0.1
2025-Oct-17 Fri ### 1.4 ### 1.385 569,177 398,423 ### ### 0.1
2025-Oct-16 Thu ### ### ### ### ### ### 0.0
2025-Oct-15 Wed ### ### ### ### 229,242 0 ### ### 0.0
2025-Oct-14 Tue 1.355 ### ### ### 63.7 63.7 0.0
2025-Oct-13 Mon ### ### 1.345 ### ### ### 0.0
2025-Oct-10 Fri ### ### ### ### 66.9 66.9 0.0
2025-Oct-09 Thu ### ### ### ### 453,274 0 31.4 31.4 0.0
2025-Oct-08 Wed ### 1.375 ### 1.375 ### ### 0.1
2025-Oct-07 Tue ### 1.375 ### 1.355 72.7 72.7 ###
2025-Oct-06 Mon ### ### ### ### ### ### 0.0
2025-Oct-03 Fri ### ### ### ### 30.1 30.1 0.0
2025-Oct-02 Thu ### ### ### ### 236,377 0 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 70.7 70.7 0.0
2025-Sep-30 Tue 1.345 ### ### ### 36.3 36.3 0.0
2025-Sep-29 Mon ### ### 1.325 ### ### ### 0.0
2025-Sep-26 Fri ### ### ### ### 219,924 0 62.6 62.6 0.0
2025-Sep-25 Thu ### ### ### ### 68.7 68.7 0.0
2025-Sep-24 Wed 1.325 1.325 ### ### 525,345 348,041 32.8 32.8 0.0
2025-Sep-23 Tue 1.325 ### ### ### 664,953 0 67.2 67.2 0.0
2025-Sep-22 Mon 1.345 ### 1.325 1.325 27.2 27.2 0.1
2025-Sep-19 Fri ### 1.355 ### ### 64.6 64.6 0.0
2025-Sep-18 Thu ### ### 1.325 ### 104,223 69,047 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### ### ### 0.0
2025-Sep-16 Tue 1.325 ### 1.325 ### 214,582 ### 76.2 76.2 0.0
2025-Sep-15 Mon ### 1.325 ### 1.325 108,170 ### ### ### 0.1
2025-Sep-12 Fri ### 1.3225 ### ### 263,825 174,454 ### ### 0.0
2025-Sep-11 Thu ### ### ### ### 293,520 0 71.8 71.8 0.0
2025-Sep-10 Wed ### ### ### ### 210,943 0 ### ### 0.0
2025-Sep-09 Tue ### ### ### ### 39.0 39.0 0.0
2025-Sep-08 Mon ### ### ### ### 26.5 26.5 0.0
2025-Sep-05 Fri ### 1.325 ### 1.325 ### ### 0.1
2025-Sep-04 Thu ### 1.325 ### ### 183,926 121,850 ### ### 0.0
2025-Sep-03 Wed ### 1.325 ### ### 283,628 ### 46.6 46.6 0.0
2025-Sep-02 Tue ### ### ### ### ### ### 0.0
2025-Sep-01 Mon ### ### ### ### ### ### 0.0
2025-Aug-29 Fri ### ### ### ### ### ### 0.0
2025-Aug-28 Thu ### ### ### ### 272,824 0 37.7 37.7 0.0
2025-Aug-27 Wed ### ### ### ### 345,674 0 62.8 62.8 0.0
2025-Aug-26 Tue ### 1.325 ### ### 163,824 ### ### ### 0.0
2025-Aug-25 Mon ### 1.325 ### 1.325 69.6 69.6 0.1
2025-Aug-22 Fri ### ### ### ### 549,589 0 27.3 27.3 0.0
2025-Aug-21 Thu ### ### ### ### 359,481 0 ### ### 0.0
2025-Aug-20 Wed ### ### ### ### ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 35.9 35.9 0.0
2025-Aug-18 Mon ### 1.325 ### ### 272,528 180,549 68.8 68.8 0.0
2025-Aug-15 Fri 1.29 ### 1.285 ### ### ### 0.0
2025-Aug-14 Thu 1.29 ### 1.285 1.29 278,372 178,854 66.3 66.3 0.1
2025-Aug-13 Wed 1.285 1.29 1.28 1.285 ### ### ###
2025-Aug-12 Tue 1.29 ### 1.285 1.285 30.0 30.0 ###
2025-Aug-11 Mon 1.285 ### 1.28 1.285 ### ### ###
2025-Aug-08 Fri 1.28 ### 1.28 1.285 149,151 95,456 ### ### ###
2025-Aug-07 Thu 1.275 1.29 1.275 1.28 ### ### ###
2025-Aug-06 Wed ### 1.285 1.26 1.275 69.3 69.3 ###
2025-Aug-05 Tue 1.26 1.275 1.26 ### 67.3 67.3 0.0
2025-Aug-04 Mon 1.255 ### 1.25 1.255 309,274 ### ### ### ###
2025-Aug-01 Fri 1.25 ### 1.25 1.255 74.2 74.2 ###
2025-Jul-31 Thu 1.27 1.27 1.26 1.26 99,482 125,844 32.6 32.6 ###
2025-Jul-30 Wed ### 1.27 1.25 ### 63.6 63.6 0.0
2025-Jul-29 Tue 1.26 ### 1.26 1.26 68.4 68.4 ###
2025-Jul-28 Mon 1.255 1.2625 1.245 1.26 395,825 ### ### ### ###
2025-Jul-25 Fri 1.245 1.255 1.225 1.245 68.7 68.7 0.1
2025-Jul-24 Thu 1.245 1.25 1.225 1.24 678,226 ### ### ### 0.1
2025-Jul-23 Wed 1.23 1.245 1.23 ### ### ### 0.0
2025-Jul-22 Tue 1.225 1.23 ### 1.23 478,979 294,572 ### ### 0.1
2025-Jul-21 Mon 1.24 1.25 1.2175 1.225 ### ### 0.1
2025-Jul-18 Fri 1.245 1.255 1.24 1.245 57.3 57.3 0.1
2025-Jul-17 Thu 1.23 1.25 1.2275 1.245 77.2 77.2 0.1
2025-Jul-16 Wed 1.24 1.245 1.23 1.24 ### ### 0.1
2025-Jul-15 Tue 1.24 1.25 1.24 1.24 63.0 63.0 0.1
2025-Jul-14 Mon 1.25 1.25 1.24 1.24 24.8 24.8 0.1
2025-Jul-11 Fri ### 1.28 ### 1.245 74.6 74.6 0.1
2025-Jul-10 Thu 1.24 1.245 1.225 1.245 69.5 69.5 0.1
2025-Jul-09 Wed 1.225 ### 1.22 ### 195,847 ### ### ### 0.0
2025-Jul-08 Tue 1.22 ### 1.22 1.22 352,274 214,887 ### ### 0.1
2025-Jul-07 Mon 1.23 1.23 1.22 1.225 150,658 184,556 39.4 39.4 0.1
2025-Jul-04 Fri 1.23 ### 1.225 1.23 68.1 68.1 0.1
2025-Jul-03 Thu 1.23 ### 1.23 1.23 ### ### 0.1
2025-Jul-02 Wed 1.23 ### 1.22 1.23 101,571 61,958 64.9 64.9 0.1
2025-Jul-01 Tue 1.22 1.225 ### 1.22 218,322 133,722 ### ### 0.1
2025-Jun-30 Mon 1.22 1.22 1.21 ### 36.2 36.2 0.0
2025-Jun-27 Fri 1.23 1.23 ### 1.225 183,840 ### 31.6 31.6 0.1
2025-Jun-26 Thu 1.225 1.2325 1.22 1.225 75,372 92,424 ### ### 0.1
2025-Jun-25 Wed 1.225 1.23 1.21 1.22 340,245 ### ### ### 0.1
2025-Jun-24 Tue ### 1.225 1.2025 1.225 ### ### 0.1
2025-Jun-23 Mon 1.21 1.21 ### 1.2 553,553 ### ### ### 0.1
2025-Jun-20 Fri 1.21 ### 1.2 ### 222,020 ### ### ### 0.0
2025-Jun-19 Thu ### ### 1.2 ### 158,241 94,944 ### ### 0.0
2025-Jun-18 Wed 1.22 1.22 ### 1.21 ### ### ###
2025-Jun-17 Tue 1.21 1.225 ### 1.21 294,857 ### ### ### ###
2025-Jun-16 Mon 1.225 1.225 1.21 ### 34.0 34.0 0.0
2025-Jun-13 Fri 1.22 1.22 ### 1.21 178,946 109,157 38.3 38.3 ###
2025-Jun-12 Thu 1.22 1.22 1.21 ### 33.3 33.3 0.0
2025-Jun-11 Wed 1.22 1.225 ### 1.21 32.1 32.1 ###
2025-Jun-10 Tue ### 1.225 1.21 1.22 71.4 71.4 0.1
2025-Jun-06 Fri 1.225 1.225 1.21 1.21 ### ### ###
2025-Jun-05 Thu 1.22 1.23 ### ### 558,822 343,675 32.6 32.6 0.0
2025-Jun-04 Wed 1.225 1.23 1.21 1.22 517,778 631,689 30.2 30.2 0.1
2025-Jun-03 Tue 1.22 1.225 1.2 ### 34.6 34.6 0.0
2025-Jun-02 Mon 1.21 1.2225 1.21 ### 223,853 ### ### ### 0.0
2025-May-30 Fri ### 1.22 1.21 1.21 155,042 188,376 26.4 26.4 ###
2025-May-29 Thu 1.21 1.22 1.21 ### 266,171 ### ### ### 0.0
2025-May-28 Wed 1.21 ### ### 1.21 47,454 0 ### ### ###
2025-May-27 Tue ### ### ### ### 68,244 0 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 542,485 0 77.5 77.5 0.0
2025-May-23 Fri ### ### ### ### 196,046 0 73.4 73.4 0.0
2025-May-22 Thu ### 1.21 ### ### ### ### 0.0
2025-May-21 Wed ### ### ### ### 172,141 0 32.5 32.5 0.0
2025-May-20 Tue ### 1.21 ### 1.21 183,276 110,881 69.3 69.3 ###
2025-May-19 Mon ### 1.22 1.21 ### 109,780 133,382 76.5 76.5 0.0
2025-May-16 Fri ### 1.22 1.2 ### 458,744 555,080 24.6 24.6 0.0
2025-May-15 Thu ### ### ### 1.21 78.2 78.2 ###
2025-May-14 Wed ### 1.22 1.2 1.2 316,857 ### 25.8 25.8 0.1
2025-May-13 Tue 1.21 ### ### ### 72.5 72.5 0.0
2025-May-12 Mon ### 1.22 ### ### 292,045 178,147 27.0 27.0 0.0
2025-May-09 Fri ### 1.225 ### 1.21 ### ### ###
2025-May-08 Thu 1.21 1.22 ### 1.2 295,271 ### 23.8 23.8 0.1
2025-May-07 Wed 1.255 ### 1.255 1.255 ### ### ###
2025-May-06 Tue 1.25 1.26 1.245 1.245 217,670 ### ### ### 0.1
2025-May-05 Mon 1.255 1.26 1.245 1.25 ### ### ###
2025-May-02 Fri 1.24 1.255 1.24 1.245 419,651 ### ### ### 0.1
2025-May-01 Thu 1.25 ### 1.24 1.255 ### ### ###
2025-Apr-30 Wed 1.26 1.26 1.245 1.25 30.5 30.5 ###
2025-Apr-29 Tue 1.23 1.25 1.225 1.25 73.3 73.3 ###
2025-Apr-28 Mon ### 1.25 1.22 1.23 38.8 38.8 0.1
2025-Apr-24 Thu ### ### 1.2 1.225 ### ### 0.1
2025-Apr-23 Wed 1.2 ### 1.2 1.2 ### ### 0.1
2025-Apr-22 Tue ### 1.21 ### 1.2 270,854 ### ### ### 0.1
2025-Apr-17 Thu ### 1.21 1.185 ### 62.6 62.6 0.0
2025-Apr-16 Wed ### ### ### ### 200,581 0 68.0 68.0 0.0
2025-Apr-15 Tue 1.2 1.21 1.2 1.21 ### ### ###
2025-Apr-14 Mon 1.2 1.2 1.185 ### 259,944 309,983 30.0 30.0 0.0
2025-Apr-11 Fri ### ### ### ### 272,028 0 63.8 63.8 0.0
2025-Apr-10 Thu 1.22 1.22 1.185 1.185 21.7 21.7 0.1
2025-Apr-09 Wed ### ### ### ### 437,456 0 77.2 77.2 0.0
2025-Apr-08 Tue ### 1.185 ### ### 53.3 53.3 0.0
2025-Apr-07 Mon 1.175 ### 1.145 ### ### ### 0.0
2025-Apr-04 Fri 1.21 1.21 ### 1.2 45.6 45.6 0.1
2025-Apr-03 Thu ### 1.22 1.2 ### 242,654 ### ### ### 0.0
2025-Apr-02 Wed 1.22 1.225 ### ### 150,156 91,970 ### ### 0.0
2025-Apr-01 Tue 1.22 1.225 ### 1.22 242,686 148,645 73.0 73.0 0.1
2025-Mar-31 Mon 1.22 1.23 ### 1.22 370,481 227,845 76.2 76.2 0.1
2025-Mar-28 Fri ### ### 1.2175 1.23 261,925 159,446 29.8 29.8 0.1
2025-Mar-27 Thu ### ### ### 1.22 299,784 0 ### ### 0.1
2025-Mar-26 Wed 1.24 1.24 1.225 1.23 ### ### 0.1
2025-Mar-25 Tue 1.22 ### ### 1.225 ### ### 0.1
2025-Mar-24 Mon 1.22 1.225 1.21 1.21 250,559 305,055 ### ### ###
2025-Mar-21 Fri 1.22 1.23 1.22 1.22 ### ### 0.1
2025-Mar-20 Thu 1.22 1.23 1.21 1.22 174,350 ### 57.3 57.3 0.1
2025-Mar-19 Wed ### 1.22 1.2 1.22 168,441 ### ### ### 0.1
2025-Mar-18 Tue 1.21 1.225 ### 1.22 171,043 ### 74.3 74.3 0.1
2025-Mar-17 Mon ### ### 1.2 ### 159,949 ### 26.3 26.3 0.0
2025-Mar-14 Fri 1.21 1.22 ### 1.21 ### ### ###
2025-Mar-13 Thu ### 1.22 ### ### 30.1 30.1 0.0
2025-Mar-12 Wed ### ### 1.21 1.22 ### ### 0.1
2025-Mar-11 Tue 1.24 1.24 1.22 1.24 528,984 650,650 76.6 76.6 0.1
2025-Mar-10 Mon ### 1.245 ### 1.245 75.6 75.6 0.1
2025-Mar-07 Fri 1.245 1.255 1.23 1.23 285,254 354,428 ### ### 0.1
2025-Mar-06 Thu 1.25 1.255 1.245 1.245 30.0 30.0 0.1
2025-Mar-05 Wed 1.25 1.26 1.2475 1.25 277,650 ### 69.4 69.4 ###
2025-Mar-04 Tue 1.27 1.27 1.25 1.26 ### ### ###
2025-Mar-03 Mon ### 1.27 1.26 1.27 68.6 68.6 ###
2025-Feb-28 Fri ### 1.27 1.26 ### 74.0 74.0 0.0
2025-Feb-27 Thu 1.27 1.27 1.26 1.27 144,879 183,271 63.2 63.2 ###
2025-Feb-26 Wed 1.28 1.28 ### ### 714,858 ### 33.3 33.3 0.0
2025-Feb-25 Tue 1.275 1.285 1.27 1.275 ### ### ###
2025-Feb-24 Mon 1.275 1.28 ### 1.27 222,154 142,178 37.4 37.4 ###
2025-Feb-21 Fri 1.29 1.29 1.27 1.275 501,327 ### 27.8 27.8 ###
2025-Feb-20 Thu 1.285 1.29 1.2775 1.29 73.2 73.2 0.1
2025-Feb-19 Wed 1.285 1.285 1.2725 1.285 73.0 73.0 ###
2025-Feb-18 Tue 1.275 1.29 1.27 1.27 ### ### ###
2025-Feb-17 Mon 1.275 1.275 ### 1.275 ### ### ###
2025-Feb-14 Fri 1.28 1.28 ### 1.27 362,271 231,853 28.5 28.5 ###
2025-Feb-13 Thu ### 1.28 ### 1.27 220,552 141,153 ### ### ###
2025-Feb-12 Wed 1.27 1.27 ### 1.27 71.9 71.9 ###
2025-Feb-11 Tue 1.275 1.275 ### ### 102,222 ### ### ### 0.0
2025-Feb-10 Mon 1.28 1.285 1.27 1.275 223,356 ### 29.1 29.1 ###
2025-Feb-07 Fri ### 1.285 ### 1.28 352,872 226,720 ### ### ###
2025-Feb-06 Thu 1.25 ### 1.2475 1.26 ### ### ###
2025-Feb-05 Wed 1.255 1.255 1.245 1.25 359,351 449,188 ### ### ###
2025-Feb-04 Tue 1.255 1.255 1.245 1.25 36.1 36.1 ###
2025-Feb-03 Mon 1.26 1.26 1.245 1.25 ### ### ###
2025-Jan-31 Fri 1.245 1.26 1.245 1.26 76.8 76.8 ###
2025-Jan-30 Thu 1.25 1.255 1.24 1.245 138,088 ### ### ### 0.1
2025-Jan-29 Wed 1.245 1.26 1.24 1.25 462,157 ### ### ### ###
2025-Jan-28 Tue 1.25 1.26 1.245 1.25 81,243 101,756 ### ### ###
2025-Jan-24 Fri 1.24 1.26 1.24 1.245 69.8 69.8 0.1
2025-Jan-23 Thu 1.25 1.25 1.24 1.24 33.5 33.5 0.1
2025-Jan-22 Wed 1.245 1.255 1.24 1.25 147,656 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### 15.9 15.9 0.0
2025-Jan-20 Mon 1.24 1.255 1.24 1.245 201,920 ### 75.4 75.4 0.1
2025-Jan-17 Fri 1.25 1.255 1.24 1.24 24.1 24.1 0.1
2025-Jan-16 Thu 1.25 1.2525 1.245 1.25 ### ### ###
2025-Jan-15 Wed ### 1.245 ### 1.24 69,556 ### 72.1 72.1 0.1
2025-Jan-14 Tue 1.24 1.24 1.23 ### 31.5 31.5 0.0
2025-Jan-13 Mon ### 1.24 1.23 1.24 ### ### 0.1
2025-Jan-10 Fri 1.245 1.245 1.23 ### 153,158 ### 30.0 30.0 0.0
2025-Jan-09 Thu 1.24 1.255 1.24 1.245 48,049 59,941 73.9 73.9 0.1
2025-Jan-08 Wed 1.25 1.25 1.24 1.24 ### ### 0.1
2025-Jan-07 Tue 1.25 1.255 1.24 1.24 ### ### 0.1
2025-Jan-06 Mon 1.26 1.26 1.245 1.25 296,321 371,142 34.8 34.8 ###
2025-Jan-03 Fri 1.255 1.27 1.25 1.26 209,349 263,779 65.5 65.5 ###
2025-Jan-02 Thu 1.26 ### 1.25 1.25 137,459 ### 24.1 24.1 ###
2024-Dec-31 Tue 1.26 1.26 1.255 1.26 207,422 ### ### ### ###
2024-Dec-30 Mon 1.255 1.26 1.25 1.255 137,871 173,028 ### ### ###
2024-Dec-27 Fri 1.245 1.255 1.24 1.25 64.5 64.5 ###
2024-Dec-24 Tue 1.255 1.255 1.24 1.24 19.0 19.0 0.1
2024-Dec-23 Mon 1.245 1.255 1.24 1.255 97,959 ### ### ### ###
2024-Dec-20 Fri 1.26 1.26 1.23 1.23 16.4 16.4 0.1
2024-Dec-19 Thu 1.24 1.27 1.22 ### ### ### 0.0
2024-Dec-18 Wed 1.245 1.25 1.24 1.245 ### ### 0.1
2024-Dec-17 Tue ### 1.255 ### 1.24 791,386 ### ### ### 0.1
2024-Dec-16 Mon ### 1.24 1.225 1.24 628,146 774,189 ### ### 0.1
2024-Dec-13 Fri 1.24 1.245 1.225 ### 359,574 444,073 ### ### 0.0
2024-Dec-12 Thu 1.255 1.255 ### 1.24 508,081 318,820 30.2 30.2 0.1
2024-Dec-11 Wed ### ### 1.25 1.255 420,789 ### 30.2 30.2 ###
2024-Dec-10 Tue 1.28 1.285 1.26 ### ### ### 0.0
2024-Dec-09 Mon ### ### 1.28 1.28 337,040 ### 31.4 31.4 ###
2024-Dec-06 Fri 1.285 ### 1.285 1.285 84,741 54,446 ### ### ###
2024-Dec-05 Thu 1.28 ### 1.2725 1.285 290,571 184,875 69.9 69.9 ###
2024-Dec-04 Wed ### ### 1.27 1.275 563,525 ### 16.2 16.2 ###
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### 1.29 ### 78.8 78.8 0.0
2024-Nov-29 Fri 1.28 ### 1.28 1.29 417,946 267,485 71.5 71.5 0.1
2024-Nov-28 Thu 1.28 1.285 1.27 1.285 ### ### ###
2024-Nov-27 Wed 1.27 1.28 ### 1.28 308,546 ### 77.0 77.0 ###
2024-Nov-26 Tue ### 1.27 1.2525 ### 73.0 73.0 0.0
2024-Nov-25 Mon 1.25 ### 1.25 ### 405,886 253,678 79.9 79.9 0.0
2024-Nov-22 Fri 1.24 1.25 1.23 1.25 411,341 ### 77.6 77.6 ###
2024-Nov-21 Thu ### 1.24 1.23 1.24 314,943 388,954 77.6 77.6 0.1
2024-Nov-20 Wed ### 1.245 1.23 1.23 266,579 ### ### ### 0.1
2024-Nov-19 Tue ### 1.24 1.23 ### 457,554 565,079 62.7 62.7 0.0
2024-Nov-18 Mon ### 1.24 1.225 ### ### ### 0.0
2024-Nov-15 Fri 1.23 1.24 1.225 1.24 75.1 75.1 0.1
2024-Nov-14 Thu ### 1.23 ### 1.23 199,045 ### ### ### 0.1
2024-Nov-13 Wed 1.22 1.22 1.2 1.21 293,379 354,988 31.0 31.0 ###
2024-Nov-12 Tue 1.225 1.23 1.21 1.22 437,625 ### ### ### 0.1
2024-Nov-11 Mon 1.225 1.23 ### ### 221,322 ### ### ### 0.0
2024-Nov-08 Fri 1.22 ### 1.22 1.225 ### ### 0.1
2024-Nov-07 Thu 1.225 1.2275 1.22 1.225 ### ### 0.1
2024-Nov-06 Wed 1.21 1.225 1.21 1.225 ### ### 0.1
2024-Nov-05 Tue 1.21 1.21 ### 1.2 636,324 384,976 ### ### 0.1
2024-Nov-04 Mon ### 1.22 ### 1.2 ### ### 0.1
2024-Nov-01 Fri 1.22 1.24 1.21 1.21 65,789 ### ### ### ###
2024-Oct-31 Thu 1.225 1.2275 1.2025 1.225 292,254 355,088 ### ### 0.1
2024-Oct-30 Wed 1.22 1.23 ### 1.225 ### ### 0.1
2024-Oct-29 Tue 1.22 1.225 1.21 1.22 ### ### 0.1
2024-Oct-28 Mon 1.23 1.23 1.21 1.21 26.0 26.0 ###
2024-Oct-25 Fri 1.23 1.24 ### ### 432,228 267,981 ### ### 0.0
2024-Oct-24 Thu 1.24 1.24 1.225 1.225 ### ### 0.1
2024-Oct-23 Wed 1.24 1.24 1.23 1.2375 36.9 36.9 0.1
2024-Oct-22 Tue 1.23 1.255 1.23 1.23 72.9 72.9 0.1
2024-Oct-21 Mon 1.26 1.27 1.225 1.225 622,724 776,848 17.2 17.2 0.1
2024-Oct-18 Fri 1.26 1.26 1.25 1.25 ### ### ###
2024-Oct-17 Thu 1.27 1.28 1.255 1.26 262,223 ### 27.7 27.7 ###
2024-Oct-16 Wed 1.26 1.29 1.245 ### 76.2 76.2 0.0
2024-Oct-15 Tue ### ### 1.28 ### 63.6 63.6 0.0
2024-Oct-14 Mon 1.28 ### 1.28 ### 80.1 80.1 0.0
2024-Oct-11 Fri 1.27 1.29 1.27 1.27 553,057 ### ### ### ###
2024-Oct-10 Thu 1.285 1.285 ### ### 18.4 18.4 0.0
2024-Oct-09 Wed 1.285 ### 1.28 1.285 148,871 95,277 ### ### ###
2024-Oct-08 Tue 1.27 ### ### 1.275 74.7 74.7 ###
2024-Oct-07 Mon 1.28 1.28 1.26 1.275 27.9 27.9 ###
2024-Oct-04 Fri ### 1.28 1.255 1.28 79.7 79.7 ###
2024-Oct-03 Thu 1.245 1.275 1.24 1.27 460,286 ### 86.5 86.5 ###
2024-Oct-02 Wed 1.255 ### ### 1.245 746,187 0 30.2 30.2 0.1
2024-Oct-01 Tue ### 1.27 1.25 ### ### ### 0.0
2024-Sep-30 Mon 1.255 1.27 1.255 1.27 215,885 272,554 ### ### ###
2024-Sep-27 Fri 1.245 1.26 1.245 1.25 ### ### ###
2024-Sep-26 Thu 1.245 1.25 ### 1.245 ### ### 0.1
2024-Sep-25 Wed 1.255 1.255 1.24 1.24 122,054 ### 27.0 27.0 0.1
2024-Sep-24 Tue 1.24 1.255 1.24 1.255 24,941 ### 73.4 73.4 ###
2024-Sep-23 Mon 1.27 1.27 1.245 1.245 21.3 21.3 0.1
2024-Sep-20 Fri 1.275 1.275 1.25 1.27 290,958 ### 35.1 35.1 ###
2024-Sep-19 Thu 1.26 1.27 1.25 1.27 377,673 ### 69.3 69.3 ###
2024-Sep-18 Wed 1.26 1.275 1.255 1.26 ### ### ###
2024-Sep-17 Tue 1.27 1.27 1.255 1.255 190,426 ### 22.9 22.9 ###
2024-Sep-16 Mon ### 1.27 ### 1.27 76.7 76.7 ###
2024-Sep-13 Fri 1.26 ### 1.255 ### 208,947 ### ### ### 0.0
2024-Sep-12 Thu 1.24 1.27 1.24 1.27 571,127 ### 79.3 79.3 ###
2024-Sep-11 Wed 1.24 1.25 1.23 1.24 ### ### 0.1
2024-Sep-10 Tue 1.245 1.255 1.24 1.245 300,788 ### 70.9 70.9 0.1
2024-Sep-09 Mon 1.225 1.24 1.22 1.24 ### ### 0.1
2024-Sep-06 Fri 1.225 ### 1.22 1.23 57,254 34,924 ### ### 0.1
2024-Sep-05 Thu ### ### 1.225 1.225 68,247 ### 30.4 30.4 0.1
2024-Sep-04 Wed ### 1.25 1.225 1.225 38.7 38.7 0.1
2024-Sep-03 Tue 1.25 1.25 ### 1.245 342,249 ### 34.3 34.3 0.1
2024-Sep-02 Mon 1.25 1.25 1.24 1.24 88,928 ### 30.8 30.8 0.1
2024-Aug-30 Fri 1.23 1.245 1.23 1.2425 192,856 238,659 ### ### 0.1
2024-Aug-29 Thu 1.22 1.23 ### 1.23 76.5 76.5 0.1
2024-Aug-28 Wed ### 1.225 ### 1.22 79.1 79.1 0.1
2024-Aug-27 Tue ### 1.22 1.2 1.2 ### ### 0.1
2024-Aug-26 Mon 1.2 1.21 ### ### 394,140 238,454 ### ### 0.0
2024-Aug-23 Fri ### 1.2 1.185 1.2 74.2 74.2 0.1
2024-Aug-22 Thu 1.185 ### ### ### 74.5 74.5 0.0
2024-Aug-21 Wed 1.175 1.185 1.175 1.185 69.3 69.3 0.1
2024-Aug-20 Tue 1.175 1.185 ### 1.175 152,648 90,443 ### ### ###
2024-Aug-19 Mon ### ### ### 1.175 ### ### ###
2024-Aug-16 Fri ### 1.2 ### ### ### ### 0.0
2024-Aug-15 Thu 1.2 ### ### ### ### ### 0.0
2024-Aug-14 Wed 1.185 ### 1.1775 ### 31.2 31.2 0.0
2024-Aug-13 Tue 1.185 1.185 ### ### 245,850 ### 32.8 32.8 0.0
2024-Aug-12 Mon ### ### ### 1.185 229,045 0 ### ### 0.1
2024-Aug-09 Fri 1.185 ### ### ### 242,082 0 ### ### 0.0
2024-Aug-08 Thu ### 1.1825 1.175 ### 98,975 ### 75.4 75.4 0.0
2024-Aug-07 Wed ### 1.185 1.155 1.185 77.8 77.8 0.1
2024-Aug-06 Tue ### 1.175 ### ### 529,185 ### 58.4 58.4 0.0
2024-Aug-05 Mon 1.21 1.21 ### ### 467,222 ### ### ### 0.0
2024-Aug-02 Fri 1.22 1.225 1.21 1.22 ### ### 0.1
2024-Aug-01 Thu 1.23 1.23 ### 1.23 69.4 69.4 0.1
2024-Jul-31 Wed 1.225 1.23 ### 1.23 287,458 176,786 ### ### 0.1
2024-Jul-30 Tue 1.23 ### 1.22 1.22 206,289 ### ### ### 0.1
2024-Jul-29 Mon 1.225 1.245 1.225 ### 219,642 271,257 78.5 78.5 0.0
2024-Jul-26 Fri 1.225 ### 1.22 1.225 270,758 ### 68.5 68.5 0.1
2024-Jul-25 Thu 1.225 ### 1.22 1.225 254,826 155,443 ### ### 0.1
2024-Jul-24 Wed 1.25 1.25 1.225 1.225 20.1 20.1 0.1
2024-Jul-23 Tue 1.22 1.25 ### 1.25 184,556 115,347 ### ### ###
2024-Jul-22 Mon 1.22 1.2275 1.21 ### ### ### 0.0
2024-Jul-19 Fri 1.24 1.24 1.22 1.22 198,847 244,581 ### ### 0.1
2024-Jul-18 Thu 1.24 1.245 1.23 1.245 399,281 ### ### ### 0.1
2024-Jul-17 Wed 1.23 1.245 1.23 1.24 225,578 279,152 73.4 73.4 0.1
2024-Jul-16 Tue 1.225 1.255 1.22 1.22 38.2 38.2 0.1
2024-Jul-15 Mon 1.225 1.23 1.21 1.225 ### ### 0.1
2024-Jul-12 Fri ### ### 1.2 1.225 278,685 ### 74.9 74.9 0.1
2024-Jul-11 Thu 1.2 1.21 ### ### 158,970 96,176 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### 345,857 0 ### ### 0.0
2024-Jul-09 Tue 1.2 1.2 1.1875 ### 82,077 97,979 27.6 27.6 0.0
2024-Jul-08 Mon ### 1.21 1.185 1.2 ### ### 0.1
2024-Jul-05 Fri ### ### ### 1.185 70.0 70.0 0.1
2024-Jul-04 Thu ### ### ### 1.185 211,346 0 ### ### 0.1
2024-Jul-03 Wed 1.185 1.185 ### ### 261,977 155,221 ### ### 0.0
2024-Jul-02 Tue 1.185 ### 1.175 1.185 264,955 ### 69.0 69.0 0.1
2024-Jul-01 Mon ### 1.185 1.175 1.185 ### ### 0.1
2024-Jun-28 Fri 1.175 ### 1.175 ### 211,475 124,241 ### ### 0.0
2024-Jun-27 Thu 1.175 ### ### ### 214,124 0 ### ### 0.0
2024-Jun-26 Wed 1.175 ### 1.1725 ### ### ### 0.0
2024-Jun-25 Tue 1.175 ### ### ### 480,422 0 ### ### 0.0
2024-Jun-24 Mon 1.175 ### ### ### 544,940 0 46.7 46.7 0.0
2024-Jun-21 Fri ### 1.175 ### 1.175 348,770 ### ### ### ###
2024-Jun-20 Thu ### ### ### ### 29.3 29.3 0.0
2024-Jun-19 Wed ### ### ### ### 171,750 0 69.6 69.6 0.0
2024-Jun-18 Tue ### ### 1.155 ### ### ### 0.0
2024-Jun-17 Mon ### ### 1.155 ### 452,886 261,541 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 40,156 0 ### ### 0.0
2024-Jun-12 Wed ### ### 1.1525 ### 80.2 80.2 0.0
2024-Jun-11 Tue ### 1.175 1.155 ### 42.0 42.0 0.0
2024-Jun-07 Fri ### ### ### ### ### ### 0.0
2024-Jun-06 Thu ### ### ### ### ### ### 0.0
2024-Jun-05 Wed ### 1.175 ### ### 69.6 69.6 0.0
2024-Jun-04 Tue ### 1.185 ### ### 82.3 82.3 0.0
2024-Jun-03 Mon 1.175 1.175 ### ### 93,874 55,150 30.5 30.5 0.0
2024-May-31 Fri 1.155 ### 1.145 1.175 466,885 ### 78.7 78.7 ###
2024-May-30 Thu ### 1.155 1.145 1.145 468,349 ### ### ### ###
2024-May-29 Wed 1.155 ### 1.1475 ### ### ### 0.0
2024-May-28 Tue ### ### ### 1.155 267,123 0 ### ### 0.1
2024-May-27 Mon 1.155 ### 1.155 1.155 249,655 144,175 67.8 67.8 0.1
2024-May-24 Fri ### ### ### 1.155 ### ### 0.1
2024-May-23 Thu 1.155 ### ### ### 381,756 0 ### ### 0.0
2024-May-22 Wed ### ### 1.155 1.155 ### ### 0.1
2024-May-21 Tue ### ### 1.155 ### 303,885 ### ### ### 0.0
2024-May-20 Mon ### ### 1.155 1.155 ### ### 0.1
2024-May-17 Fri ### ### 1.155 ### 132,721 76,646 67.9 67.9 0.0
2024-May-16 Thu ### ### 1.145 ### ### ### 0.0
2024-May-15 Wed 1.155 ### 1.145 1.145 31.2 31.2 ###
2024-May-14 Tue ### ### ### ### ### ### 0.0
2024-May-13 Mon ### 1.175 ### ### 191,385 ### ### ### 0.0
2024-May-10 Fri ### ### ### 1.145 68.2 68.2 ###
2024-May-09 Thu 1.175 1.175 ### ### 525,126 ### ### ### 0.0
2024-May-08 Wed 1.2 ### 1.185 ### 435,441 ### 28.7 28.7 0.0
2024-May-07 Tue ### 1.2 ### 1.2 ### ### 0.1
2024-May-06 Mon 1.185 ### 1.175 1.185 ### ### 0.1
2024-May-03 Fri 1.175 ### 1.175 ### 70.9 70.9 0.0
2024-May-02 Thu 1.185 ### 1.175 ### 336,280 ### 34.0 34.0 0.0
2024-May-01 Wed 1.185 ### 1.175 ### 38.6 38.6 0.0
2024-Apr-30 Tue 1.185 1.2 1.185 ### 259,777 309,784 69.1 69.1 0.0
2024-Apr-29 Mon 1.185 ### ### ### 311,327 0 66.7 66.7 0.0
2024-Apr-26 Fri ### ### ### ### 264,427 0 28.1 28.1 0.0
2024-Apr-24 Wed ### ### ### 1.2 37.4 37.4 0.1
2024-Apr-23 Tue ### ### ### ### 309,140 0 73.3 73.3 0.0
2024-Apr-22 Mon 1.185 ### ### ### 119,679 0 68.8 68.8 0.0
2024-Apr-19 Fri 1.185 ### ### ### ### ### 0.0
2024-Apr-18 Thu 1.185 1.2 ### ### 29.5 29.5 0.0
2024-Apr-17 Wed ### ### ### 1.185 412,823 0 ### ### 0.1
2024-Apr-16 Tue ### ### 1.175 ### 533,481 313,420 ### ### 0.0
2024-Apr-15 Mon 1.2 1.2 ### ### 40.1 40.1 0.0
2024-Apr-12 Fri 1.2 ### ### ### ### ### 0.0
2024-Apr-11 Thu ### 1.2 ### 1.2 283,257 169,954 68.8 68.8 0.1
2024-Apr-10 Wed ### ### ### ### 77.1 77.1 0.0
2024-Apr-09 Tue ### 1.175 ### 1.175 310,455 ### 70.9 70.9 ###
2024-Apr-08 Mon ### ### 1.155 ### 28.5 28.5 0.0
2024-Apr-05 Fri ### ### 1.175 1.175 356,652 ### ### ### ###
2024-Apr-04 Thu ### ### 1.175 ### 64.6 64.6 0.0
2024-Apr-03 Wed ### 1.2075 ### ### 385,550 232,775 31.1 31.1 0.0
2024-Apr-02 Tue 1.2 1.21 ### ### 300,420 181,754 ### ### 0.0
2024-Mar-28 Thu 1.185 1.21 1.185 ### 941,874 ### ### ### 0.0
2024-Mar-27 Wed 1.185 1.185 1.175 1.185 246,522 ### ### ### 0.1
2024-Mar-26 Tue 1.175 ### ### ### 725,781 0 80.8 80.8 0.0
2024-Mar-25 Mon ### ### ### ### ### ### 0.0
2024-Mar-22 Fri 1.185 ### ### 1.185 70.7 70.7 0.1
2024-Mar-21 Thu ### ### ### 1.185 ### ### 0.1
2024-Mar-20 Wed 1.175 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 1.185 ### ### 692,525 410,321 ### ### 0.0
2024-Mar-18 Mon 1.175 1.185 1.175 1.185 77.8 77.8 0.1
2024-Mar-15 Fri ### 1.185 1.175 ### 390,586 ### ### ### 0.0
2024-Mar-14 Thu 1.185 ### ### 1.185 379,386 0 69.3 69.3 0.1
2024-Mar-13 Wed ### 1.185 ### 1.185 ### ### 0.1
2024-Mar-12 Tue ### ### ### ### 312,989 0 76.6 76.6 0.0
2024-Mar-11 Mon ### 1.175 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 668,928 0 ### ### 0.0
2024-Mar-07 Thu ### ### ### 1.175 338,475 0 72.9 72.9 ###
2024-Mar-06 Wed ### ### 1.155 1.155 544,624 314,520 30.8 30.8 0.1
2024-Mar-05 Tue ### ### 1.145 ### 534,920 306,241 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 345,270 0 ### ### 0.0
2024-Mar-01 Fri ### ### 1.1175 ### 78.2 78.2 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### 1.125 ### ### ### ### 0.0
2024-Feb-27 Tue ### ### ### ### 71.5 71.5 0.0
2024-Feb-26 Mon ### ### ### ### 28.1 28.1 0.0
2024-Feb-23 Fri ### ### ### ### 273,559 0 ### ### 0.0
2024-Feb-22 Thu 1.125 ### ### ### 384,727 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### ### ### 0.0
2024-Feb-20 Tue 1.125 ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 1.125 1.1075 1.125 ### ### ###
2024-Feb-16 Fri ### ### ### ### 188,975 0 65.4 65.4 0.0
2024-Feb-15 Thu ### ### ### ### ### ### 0.0
2024-Feb-14 Wed ### ### ### ### 67.9 67.9 0.0
2024-Feb-13 Tue ### ### ### ### 73.1 73.1 0.0
2024-Feb-12 Mon ### ### ### ### 671,642 0 73.2 73.2 0.0
2024-Feb-09 Fri ### ### ### ### 31.2 31.2 0.0
2024-Feb-08 Thu ### ### ### ### 72.0 72.0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon 1.125 1.125 ### ### 36.0 36.0 0.0
2024-Feb-02 Fri 1.125 ### ### ### 325,384 0 ### ### 0.0
2024-Feb-01 Thu ### 1.125 ### 1.125 417,173 234,659 80.0 80.0 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 970,055 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 558,947 0 28.3 28.3 0.0
2024-Jan-25 Thu ### ### ### ### 180,886 0 ### ### 0.0
2024-Jan-24 Wed ### ### ### 1.125 ### ### ###
2024-Jan-23 Tue ### ### ### ### 77,374 0 35.1 35.1 0.0
2024-Jan-22 Mon ### ### ### ### 273,226 0 ### ### 0.0
2024-Jan-19 Fri ### ### ### ### 348,425 0 30.4 30.4 0.0
2024-Jan-18 Thu ### ### ### ### 414,056 0 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### 175,586 0 ### ### 0.0
2024-Jan-16 Tue 1.125 1.125 ### ### 225,646 126,925 40.0 40.0 0.0
2024-Jan-15 Mon ### ### ### ### 30.9 30.9 0.0
2024-Jan-12 Fri 1.125 ### 1.125 ### 243,024 ### 70.8 70.8 0.0
2024-Jan-11 Thu 1.125 ### ### ### ### ### 0.0
2024-Jan-10 Wed 1.125 ### ### ### 225,829 0 ### ### 0.0
2024-Jan-09 Tue ### 1.125 ### 1.125 78.0 78.0 ###
2024-Jan-08 Mon ### ### ### ### 313,240 0 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 29,174 0 ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 101,750 0 ### ### 0.0
2024-Jan-03 Wed ### ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 97,452 0 75.0 75.0 0.0
2023-Dec-29 Fri ### ### ### ### 27.0 27.0 0.0
2023-Dec-28 Thu ### ### ### ### 63,387 0 ### ### 0.0
2023-Dec-27 Wed ### ### ### ### ### ### 0.0
2023-Dec-22 Fri 1.125 1.125 ### ### 300,753 169,173 16.9 16.9 0.0
2023-Dec-21 Thu ### ### ### ### 76.9 76.9 0.0
2023-Dec-20 Wed ### ### ### ### 376,956 0 ### ### 0.0
2023-Dec-19 Tue 1.085 ### ### ### 917,388 0 81.6 81.6 0.0
2023-Dec-18 Mon ### ### ### ### ### ### 0.0
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 83.2 83.2 0.0
2023-Dec-13 Wed ### ### ### ### ### ### 0.0
2023-Dec-12 Tue 1.075 ### ### ### 211,727 0 82.8 82.8 0.0
2023-Dec-11 Mon 1.075 1.075 ### 1.075 209,748 ### 73.3 73.3 ###
2023-Dec-08 Fri ### 1.085 ### ### 23.5 23.5 0.0
2023-Dec-07 Thu 1.075 ### 1.0725 1.075 150,025 80,450 67.4 67.4 ###
2023-Dec-06 Wed ### ### 1.075 ### 116,681 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### ### ### 0.0
2023-Dec-04 Mon ### 1.075 1.055 ### ### ### 0.0
2023-Dec-01 Fri ### ### ### 1.055 30.8 30.8 0.1
2023-Nov-30 Thu ### ### 1.055 1.055 ### ### 0.1
2023-Nov-29 Wed ### ### ### ### 502,183 0 33.1 33.1 0.0
2023-Nov-28 Tue ### ### ### ### ### ### 0.0
2023-Nov-27 Mon ### ### ### ### 42.5 42.5 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-15 16:38:06 thru 2026-04-15 16:38:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000