Currently Fri 25-Jun-20 12:13:31 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Bookmark this COOL OzSuper Page! (Ctrl+D) | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FGX) FUTURE GENERATION AUSTRALIA LIMITED Daily Prices...
TOC Company Info for FGX Limits 
Company Details for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
| Listing Code | FGX |
| Listing Name | FUTURE GENERATION AUSTRALIA LIMITED |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FGX .. Thursday 19th June 2025
FGX is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
Legend for Following Tables
|
| Type | Price | Volume | RANK |
|---|---|---|---|
| MIN | 0.757 | 4,243 | 0.0 |
| MAX | 1.47 | ### | ### |
Font Format Legend
(values are example only)| Type | Price | Volume |
|---|---|---|
| Growth | ### | ### |
| No Change | ### | ### |
| Loss | ### | ### |
Limits Full Scrollable Formatted Daily Prices for FGX Bottom
End of day Prices (full format),
600 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Jun-19 Thu | ### | ### | 1.2 | ### | 158,241 | 94,944 | ### | ### | 0.0 |
| 2025-Jun-18 Wed | 1.22 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2025-Jun-17 Tue | 1.21 | 1.225 | ### | 1.21 | 294,857 | ### | ### | ### | ### |
| 2025-Jun-16 Mon | 1.225 | 1.225 | 1.21 | ### | 34.0 | 34.0 | 0.0 | ||
| 2025-Jun-13 Fri | 1.22 | 1.22 | ### | 1.21 | 178,946 | 109,157 | 38.3 | 38.3 | ### |
| 2025-Jun-12 Thu | 1.22 | 1.22 | 1.21 | ### | 33.3 | 33.3 | 0.0 | ||
| 2025-Jun-11 Wed | 1.22 | 1.225 | ### | 1.21 | 32.1 | 32.1 | ### | ||
| 2025-Jun-10 Tue | ### | 1.225 | 1.21 | 1.22 | 71.4 | 71.4 | 0.1 | ||
| 2025-Jun-06 Fri | 1.225 | 1.225 | 1.21 | 1.21 | ### | ### | ### | ||
| 2025-Jun-05 Thu | 1.22 | 1.23 | ### | ### | 558,822 | 343,675 | 32.6 | 32.6 | 0.0 |
| 2025-Jun-04 Wed | 1.225 | 1.23 | 1.21 | 1.22 | 517,778 | 631,689 | 30.2 | 30.2 | 0.1 |
| 2025-Jun-03 Tue | 1.22 | 1.225 | 1.2 | ### | 34.6 | 34.6 | 0.0 | ||
| 2025-Jun-02 Mon | 1.21 | 1.2225 | 1.21 | ### | 223,853 | ### | ### | ### | 0.0 |
| 2025-May-30 Fri | ### | 1.22 | 1.21 | 1.21 | 155,042 | 188,376 | 26.4 | 26.4 | ### |
| 2025-May-29 Thu | 1.21 | 1.22 | 1.21 | ### | 266,171 | ### | ### | ### | 0.0 |
| 2025-May-28 Wed | 1.21 | ### | ### | 1.21 | 47,454 | 0 | ### | ### | ### |
| 2025-May-27 Tue | ### | ### | ### | ### | 68,244 | 0 | 69.2 | 69.2 | 0.0 |
| 2025-May-26 Mon | ### | ### | ### | ### | 542,485 | 0 | 77.5 | 77.5 | 0.0 |
| 2025-May-23 Fri | ### | ### | ### | ### | 196,046 | 0 | 73.4 | 73.4 | 0.0 |
| 2025-May-22 Thu | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2025-May-21 Wed | ### | ### | ### | ### | 172,141 | 0 | 32.5 | 32.5 | 0.0 |
| 2025-May-20 Tue | ### | 1.21 | ### | 1.21 | 183,276 | 110,881 | 69.3 | 69.3 | ### |
| 2025-May-19 Mon | ### | 1.22 | 1.21 | ### | 109,780 | 133,382 | 76.5 | 76.5 | 0.0 |
| 2025-May-16 Fri | ### | 1.22 | 1.2 | ### | 458,744 | 555,080 | 24.6 | 24.6 | 0.0 |
| 2025-May-15 Thu | ### | ### | ### | 1.21 | 78.2 | 78.2 | ### | ||
| 2025-May-14 Wed | ### | 1.22 | 1.2 | 1.2 | 316,857 | ### | 25.8 | 25.8 | 0.1 |
| 2025-May-13 Tue | 1.21 | ### | ### | ### | 72.5 | 72.5 | 0.0 | ||
| 2025-May-12 Mon | ### | 1.22 | ### | ### | 292,045 | 178,147 | 27.0 | 27.0 | 0.0 |
| 2025-May-09 Fri | ### | 1.225 | ### | 1.21 | ### | ### | ### | ||
| 2025-May-08 Thu | 1.21 | 1.22 | ### | 1.2 | 295,271 | ### | 23.8 | 23.8 | 0.1 |
| 2025-May-07 Wed | 1.255 | ### | 1.255 | 1.255 | ### | ### | ### | ||
| 2025-May-06 Tue | 1.25 | 1.26 | 1.245 | 1.245 | 217,670 | ### | ### | ### | 0.1 |
| 2025-May-05 Mon | 1.255 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-May-02 Fri | 1.24 | 1.255 | 1.24 | 1.245 | 419,651 | ### | ### | ### | 0.1 |
| 2025-May-01 Thu | 1.25 | ### | 1.24 | 1.255 | ### | ### | ### | ||
| 2025-Apr-30 Wed | 1.26 | 1.26 | 1.245 | 1.25 | 30.5 | 30.5 | ### | ||
| 2025-Apr-29 Tue | 1.23 | 1.25 | 1.225 | 1.25 | 73.3 | 73.3 | ### | ||
| 2025-Apr-28 Mon | ### | 1.25 | 1.22 | 1.23 | 38.8 | 38.8 | 0.1 | ||
| 2025-Apr-24 Thu | ### | ### | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2025-Apr-23 Wed | 1.2 | ### | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2025-Apr-22 Tue | ### | 1.21 | ### | 1.2 | 270,854 | ### | ### | ### | 0.1 |
| 2025-Apr-17 Thu | ### | 1.21 | 1.185 | ### | 62.6 | 62.6 | 0.0 | ||
| 2025-Apr-16 Wed | ### | ### | ### | ### | 200,581 | 0 | 68.0 | 68.0 | 0.0 |
| 2025-Apr-15 Tue | 1.2 | 1.21 | 1.2 | 1.21 | ### | ### | ### | ||
| 2025-Apr-14 Mon | 1.2 | 1.2 | 1.185 | ### | 259,944 | 309,983 | 30.0 | 30.0 | 0.0 |
| 2025-Apr-11 Fri | ### | ### | ### | ### | 272,028 | 0 | 63.8 | 63.8 | 0.0 |
| 2025-Apr-10 Thu | 1.22 | 1.22 | 1.185 | 1.185 | 21.7 | 21.7 | 0.1 | ||
| 2025-Apr-09 Wed | ### | ### | ### | ### | 437,456 | 0 | 77.2 | 77.2 | 0.0 |
| 2025-Apr-08 Tue | ### | 1.185 | ### | ### | 53.3 | 53.3 | 0.0 | ||
| 2025-Apr-07 Mon | 1.175 | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2025-Apr-04 Fri | 1.21 | 1.21 | ### | 1.2 | 45.6 | 45.6 | 0.1 | ||
| 2025-Apr-03 Thu | ### | 1.22 | 1.2 | ### | 242,654 | ### | ### | ### | 0.0 |
| 2025-Apr-02 Wed | 1.22 | 1.225 | ### | ### | 150,156 | 91,970 | ### | ### | 0.0 |
| 2025-Apr-01 Tue | 1.22 | 1.225 | ### | 1.22 | 242,686 | 148,645 | 73.0 | 73.0 | 0.1 |
| 2025-Mar-31 Mon | 1.22 | 1.23 | ### | 1.22 | 370,481 | 227,845 | 76.2 | 76.2 | 0.1 |
| 2025-Mar-28 Fri | ### | ### | 1.2175 | 1.23 | 261,925 | 159,446 | 29.8 | 29.8 | 0.1 |
| 2025-Mar-27 Thu | ### | ### | ### | 1.22 | 299,784 | 0 | ### | ### | 0.1 |
| 2025-Mar-26 Wed | 1.24 | 1.24 | 1.225 | 1.23 | ### | ### | 0.1 | ||
| 2025-Mar-25 Tue | 1.22 | ### | ### | 1.225 | ### | ### | 0.1 | ||
| 2025-Mar-24 Mon | 1.22 | 1.225 | 1.21 | 1.21 | 250,559 | 305,055 | ### | ### | ### |
| 2025-Mar-21 Fri | 1.22 | 1.23 | 1.22 | 1.22 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | 1.22 | 1.23 | 1.21 | 1.22 | 174,350 | ### | 57.3 | 57.3 | 0.1 |
| 2025-Mar-19 Wed | ### | 1.22 | 1.2 | 1.22 | 168,441 | ### | ### | ### | 0.1 |
| 2025-Mar-18 Tue | 1.21 | 1.225 | ### | 1.22 | 171,043 | ### | 74.3 | 74.3 | 0.1 |
| 2025-Mar-17 Mon | ### | ### | 1.2 | ### | 159,949 | ### | 26.3 | 26.3 | 0.0 |
| 2025-Mar-14 Fri | 1.21 | 1.22 | ### | 1.21 | ### | ### | ### | ||
| 2025-Mar-13 Thu | ### | 1.22 | ### | ### | 30.1 | 30.1 | 0.0 | ||
| 2025-Mar-12 Wed | ### | ### | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2025-Mar-11 Tue | 1.24 | 1.24 | 1.22 | 1.24 | 528,984 | 650,650 | 76.6 | 76.6 | 0.1 |
| 2025-Mar-10 Mon | ### | 1.245 | ### | 1.245 | 75.6 | 75.6 | 0.1 | ||
| 2025-Mar-07 Fri | 1.245 | 1.255 | 1.23 | 1.23 | 285,254 | 354,428 | ### | ### | 0.1 |
| 2025-Mar-06 Thu | 1.25 | 1.255 | 1.245 | 1.245 | 30.0 | 30.0 | 0.1 | ||
| 2025-Mar-05 Wed | 1.25 | 1.26 | 1.2475 | 1.25 | 277,650 | ### | 69.4 | 69.4 | ### |
| 2025-Mar-04 Tue | 1.27 | 1.27 | 1.25 | 1.26 | ### | ### | ### | ||
| 2025-Mar-03 Mon | ### | 1.27 | 1.26 | 1.27 | 68.6 | 68.6 | ### | ||
| 2025-Feb-28 Fri | ### | 1.27 | 1.26 | ### | 74.0 | 74.0 | 0.0 | ||
| 2025-Feb-27 Thu | 1.27 | 1.27 | 1.26 | 1.27 | 144,879 | 183,271 | 63.2 | 63.2 | ### |
| 2025-Feb-26 Wed | 1.28 | 1.28 | ### | ### | 714,858 | ### | 33.3 | 33.3 | 0.0 |
| 2025-Feb-25 Tue | 1.275 | 1.285 | 1.27 | 1.275 | ### | ### | ### | ||
| 2025-Feb-24 Mon | 1.275 | 1.28 | ### | 1.27 | 222,154 | 142,178 | 37.4 | 37.4 | ### |
| 2025-Feb-21 Fri | 1.29 | 1.29 | 1.27 | 1.275 | 501,327 | ### | 27.8 | 27.8 | ### |
| 2025-Feb-20 Thu | 1.285 | 1.29 | 1.2775 | 1.29 | 73.2 | 73.2 | 0.1 | ||
| 2025-Feb-19 Wed | 1.285 | 1.285 | 1.2725 | 1.285 | 73.0 | 73.0 | ### | ||
| 2025-Feb-18 Tue | 1.275 | 1.29 | 1.27 | 1.27 | ### | ### | ### | ||
| 2025-Feb-17 Mon | 1.275 | 1.275 | ### | 1.275 | ### | ### | ### | ||
| 2025-Feb-14 Fri | 1.28 | 1.28 | ### | 1.27 | 362,271 | 231,853 | 28.5 | 28.5 | ### |
| 2025-Feb-13 Thu | ### | 1.28 | ### | 1.27 | 220,552 | 141,153 | ### | ### | ### |
| 2025-Feb-12 Wed | 1.27 | 1.27 | ### | 1.27 | 71.9 | 71.9 | ### | ||
| 2025-Feb-11 Tue | 1.275 | 1.275 | ### | ### | 102,222 | ### | ### | ### | 0.0 |
| 2025-Feb-10 Mon | 1.28 | 1.285 | 1.27 | 1.275 | 223,356 | ### | 29.1 | 29.1 | ### |
| 2025-Feb-07 Fri | ### | 1.285 | ### | 1.28 | 352,872 | 226,720 | ### | ### | ### |
| 2025-Feb-06 Thu | 1.25 | ### | 1.2475 | 1.26 | ### | ### | ### | ||
| 2025-Feb-05 Wed | 1.255 | 1.255 | 1.245 | 1.25 | 359,351 | 449,188 | ### | ### | ### |
| 2025-Feb-04 Tue | 1.255 | 1.255 | 1.245 | 1.25 | 36.1 | 36.1 | ### | ||
| 2025-Feb-03 Mon | 1.26 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Jan-31 Fri | 1.245 | 1.26 | 1.245 | 1.26 | 76.8 | 76.8 | ### | ||
| 2025-Jan-30 Thu | 1.25 | 1.255 | 1.24 | 1.245 | 138,088 | ### | ### | ### | 0.1 |
| 2025-Jan-29 Wed | 1.245 | 1.26 | 1.24 | 1.25 | 462,157 | ### | ### | ### | ### |
| 2025-Jan-28 Tue | 1.25 | 1.26 | 1.245 | 1.25 | 81,243 | 101,756 | ### | ### | ### |
| 2025-Jan-24 Fri | 1.24 | 1.26 | 1.24 | 1.245 | 69.8 | 69.8 | 0.1 | ||
| 2025-Jan-23 Thu | 1.25 | 1.25 | 1.24 | 1.24 | 33.5 | 33.5 | 0.1 | ||
| 2025-Jan-22 Wed | 1.245 | 1.255 | 1.24 | 1.25 | 147,656 | ### | ### | ### | ### |
| 2025-Jan-21 Tue | ### | ### | ### | ### | 15.9 | 15.9 | 0.0 | ||
| 2025-Jan-20 Mon | 1.24 | 1.255 | 1.24 | 1.245 | 201,920 | ### | 75.4 | 75.4 | 0.1 |
| 2025-Jan-17 Fri | 1.25 | 1.255 | 1.24 | 1.24 | 24.1 | 24.1 | 0.1 | ||
| 2025-Jan-16 Thu | 1.25 | 1.2525 | 1.245 | 1.25 | ### | ### | ### | ||
| 2025-Jan-15 Wed | ### | 1.245 | ### | 1.24 | 69,556 | ### | 72.1 | 72.1 | 0.1 |
| 2025-Jan-14 Tue | 1.24 | 1.24 | 1.23 | ### | 31.5 | 31.5 | 0.0 | ||
| 2025-Jan-13 Mon | ### | 1.24 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-10 Fri | 1.245 | 1.245 | 1.23 | ### | 153,158 | ### | 30.0 | 30.0 | 0.0 |
| 2025-Jan-09 Thu | 1.24 | 1.255 | 1.24 | 1.245 | 48,049 | 59,941 | 73.9 | 73.9 | 0.1 |
| 2025-Jan-08 Wed | 1.25 | 1.25 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-07 Tue | 1.25 | 1.255 | 1.24 | 1.24 | ### | ### | 0.1 | ||
| 2025-Jan-06 Mon | 1.26 | 1.26 | 1.245 | 1.25 | 296,321 | 371,142 | 34.8 | 34.8 | ### |
| 2025-Jan-03 Fri | 1.255 | 1.27 | 1.25 | 1.26 | 209,349 | 263,779 | 65.5 | 65.5 | ### |
| 2025-Jan-02 Thu | 1.26 | ### | 1.25 | 1.25 | 137,459 | ### | 24.1 | 24.1 | ### |
| 2024-Dec-31 Tue | 1.26 | 1.26 | 1.255 | 1.26 | 207,422 | ### | ### | ### | ### |
| 2024-Dec-30 Mon | 1.255 | 1.26 | 1.25 | 1.255 | 137,871 | 173,028 | ### | ### | ### |
| 2024-Dec-27 Fri | 1.245 | 1.255 | 1.24 | 1.25 | 64.5 | 64.5 | ### | ||
| 2024-Dec-24 Tue | 1.255 | 1.255 | 1.24 | 1.24 | 19.0 | 19.0 | 0.1 | ||
| 2024-Dec-23 Mon | 1.245 | 1.255 | 1.24 | 1.255 | 97,959 | ### | ### | ### | ### |
| 2024-Dec-20 Fri | 1.26 | 1.26 | 1.23 | 1.23 | 16.4 | 16.4 | 0.1 | ||
| 2024-Dec-19 Thu | 1.24 | 1.27 | 1.22 | ### | ### | ### | 0.0 | ||
| 2024-Dec-18 Wed | 1.245 | 1.25 | 1.24 | 1.245 | ### | ### | 0.1 | ||
| 2024-Dec-17 Tue | ### | 1.255 | ### | 1.24 | 791,386 | ### | ### | ### | 0.1 |
| 2024-Dec-16 Mon | ### | 1.24 | 1.225 | 1.24 | 628,146 | 774,189 | ### | ### | 0.1 |
| 2024-Dec-13 Fri | 1.24 | 1.245 | 1.225 | ### | 359,574 | 444,073 | ### | ### | 0.0 |
| 2024-Dec-12 Thu | 1.255 | 1.255 | ### | 1.24 | 508,081 | 318,820 | 30.2 | 30.2 | 0.1 |
| 2024-Dec-11 Wed | ### | ### | 1.25 | 1.255 | 420,789 | ### | 30.2 | 30.2 | ### |
| 2024-Dec-10 Tue | 1.28 | 1.285 | 1.26 | ### | ### | ### | 0.0 | ||
| 2024-Dec-09 Mon | ### | ### | 1.28 | 1.28 | 337,040 | ### | 31.4 | 31.4 | ### |
| 2024-Dec-06 Fri | 1.285 | ### | 1.285 | 1.285 | 84,741 | 54,446 | ### | ### | ### |
| 2024-Dec-05 Thu | 1.28 | ### | 1.2725 | 1.285 | 290,571 | 184,875 | 69.9 | 69.9 | ### |
| 2024-Dec-04 Wed | ### | ### | 1.27 | 1.275 | 563,525 | ### | 16.2 | 16.2 | ### |
| 2024-Dec-03 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-02 Mon | ### | ### | 1.29 | ### | 78.8 | 78.8 | 0.0 | ||
| 2024-Nov-29 Fri | 1.28 | ### | 1.28 | 1.29 | 417,946 | 267,485 | 71.5 | 71.5 | 0.1 |
| 2024-Nov-28 Thu | 1.28 | 1.285 | 1.27 | 1.285 | ### | ### | ### | ||
| 2024-Nov-27 Wed | 1.27 | 1.28 | ### | 1.28 | 308,546 | ### | 77.0 | 77.0 | ### |
| 2024-Nov-26 Tue | ### | 1.27 | 1.2525 | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Nov-25 Mon | 1.25 | ### | 1.25 | ### | 405,886 | 253,678 | 79.9 | 79.9 | 0.0 |
| 2024-Nov-22 Fri | 1.24 | 1.25 | 1.23 | 1.25 | 411,341 | ### | 77.6 | 77.6 | ### |
| 2024-Nov-21 Thu | ### | 1.24 | 1.23 | 1.24 | 314,943 | 388,954 | 77.6 | 77.6 | 0.1 |
| 2024-Nov-20 Wed | ### | 1.245 | 1.23 | 1.23 | 266,579 | ### | ### | ### | 0.1 |
| 2024-Nov-19 Tue | ### | 1.24 | 1.23 | ### | 457,554 | 565,079 | 62.7 | 62.7 | 0.0 |
| 2024-Nov-18 Mon | ### | 1.24 | 1.225 | ### | ### | ### | 0.0 | ||
| 2024-Nov-15 Fri | 1.23 | 1.24 | 1.225 | 1.24 | 75.1 | 75.1 | 0.1 | ||
| 2024-Nov-14 Thu | ### | 1.23 | ### | 1.23 | 199,045 | ### | ### | ### | 0.1 |
| 2024-Nov-13 Wed | 1.22 | 1.22 | 1.2 | 1.21 | 293,379 | 354,988 | 31.0 | 31.0 | ### |
| 2024-Nov-12 Tue | 1.225 | 1.23 | 1.21 | 1.22 | 437,625 | ### | ### | ### | 0.1 |
| 2024-Nov-11 Mon | 1.225 | 1.23 | ### | ### | 221,322 | ### | ### | ### | 0.0 |
| 2024-Nov-08 Fri | 1.22 | ### | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2024-Nov-07 Thu | 1.225 | 1.2275 | 1.22 | 1.225 | ### | ### | 0.1 | ||
| 2024-Nov-06 Wed | 1.21 | 1.225 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2024-Nov-05 Tue | 1.21 | 1.21 | ### | 1.2 | 636,324 | 384,976 | ### | ### | 0.1 |
| 2024-Nov-04 Mon | ### | 1.22 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-Nov-01 Fri | 1.22 | 1.24 | 1.21 | 1.21 | 65,789 | ### | ### | ### | ### |
| 2024-Oct-31 Thu | 1.225 | 1.2275 | 1.2025 | 1.225 | 292,254 | 355,088 | ### | ### | 0.1 |
| 2024-Oct-30 Wed | 1.22 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Oct-29 Tue | 1.22 | 1.225 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-Oct-28 Mon | 1.23 | 1.23 | 1.21 | 1.21 | 26.0 | 26.0 | ### | ||
| 2024-Oct-25 Fri | 1.23 | 1.24 | ### | ### | 432,228 | 267,981 | ### | ### | 0.0 |
| 2024-Oct-24 Thu | 1.24 | 1.24 | 1.225 | 1.225 | ### | ### | 0.1 | ||
| 2024-Oct-23 Wed | 1.24 | 1.24 | 1.23 | 1.2375 | 36.9 | 36.9 | 0.1 | ||
| 2024-Oct-22 Tue | 1.23 | 1.255 | 1.23 | 1.23 | 72.9 | 72.9 | 0.1 | ||
| 2024-Oct-21 Mon | 1.26 | 1.27 | 1.225 | 1.225 | 622,724 | 776,848 | 17.2 | 17.2 | 0.1 |
| 2024-Oct-18 Fri | 1.26 | 1.26 | 1.25 | 1.25 | ### | ### | ### | ||
| 2024-Oct-17 Thu | 1.27 | 1.28 | 1.255 | 1.26 | 262,223 | ### | 27.7 | 27.7 | ### |
| 2024-Oct-16 Wed | 1.26 | 1.29 | 1.245 | ### | 76.2 | 76.2 | 0.0 | ||
| 2024-Oct-15 Tue | ### | ### | 1.28 | ### | 63.6 | 63.6 | 0.0 | ||
| 2024-Oct-14 Mon | 1.28 | ### | 1.28 | ### | 80.1 | 80.1 | 0.0 | ||
| 2024-Oct-11 Fri | 1.27 | 1.29 | 1.27 | 1.27 | 553,057 | ### | ### | ### | ### |
| 2024-Oct-10 Thu | 1.285 | 1.285 | ### | ### | 18.4 | 18.4 | 0.0 | ||
| 2024-Oct-09 Wed | 1.285 | ### | 1.28 | 1.285 | 148,871 | 95,277 | ### | ### | ### |
| 2024-Oct-08 Tue | 1.27 | ### | ### | 1.275 | 74.7 | 74.7 | ### | ||
| 2024-Oct-07 Mon | 1.28 | 1.28 | 1.26 | 1.275 | 27.9 | 27.9 | ### | ||
| 2024-Oct-04 Fri | ### | 1.28 | 1.255 | 1.28 | 79.7 | 79.7 | ### | ||
| 2024-Oct-03 Thu | 1.245 | 1.275 | 1.24 | 1.27 | 460,286 | ### | 86.5 | 86.5 | ### |
| 2024-Oct-02 Wed | 1.255 | ### | ### | 1.245 | 746,187 | 0 | 30.2 | 30.2 | 0.1 |
| 2024-Oct-01 Tue | ### | 1.27 | 1.25 | ### | ### | ### | 0.0 | ||
| 2024-Sep-30 Mon | 1.255 | 1.27 | 1.255 | 1.27 | 215,885 | 272,554 | ### | ### | ### |
| 2024-Sep-27 Fri | 1.245 | 1.26 | 1.245 | 1.25 | ### | ### | ### | ||
| 2024-Sep-26 Thu | 1.245 | 1.25 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Sep-25 Wed | 1.255 | 1.255 | 1.24 | 1.24 | 122,054 | ### | 27.0 | 27.0 | 0.1 |
| 2024-Sep-24 Tue | 1.24 | 1.255 | 1.24 | 1.255 | 24,941 | ### | 73.4 | 73.4 | ### |
| 2024-Sep-23 Mon | 1.27 | 1.27 | 1.245 | 1.245 | 21.3 | 21.3 | 0.1 | ||
| 2024-Sep-20 Fri | 1.275 | 1.275 | 1.25 | 1.27 | 290,958 | ### | 35.1 | 35.1 | ### |
| 2024-Sep-19 Thu | 1.26 | 1.27 | 1.25 | 1.27 | 377,673 | ### | 69.3 | 69.3 | ### |
| 2024-Sep-18 Wed | 1.26 | 1.275 | 1.255 | 1.26 | ### | ### | ### | ||
| 2024-Sep-17 Tue | 1.27 | 1.27 | 1.255 | 1.255 | 190,426 | ### | 22.9 | 22.9 | ### |
| 2024-Sep-16 Mon | ### | 1.27 | ### | 1.27 | 76.7 | 76.7 | ### | ||
| 2024-Sep-13 Fri | 1.26 | ### | 1.255 | ### | 208,947 | ### | ### | ### | 0.0 |
| 2024-Sep-12 Thu | 1.24 | 1.27 | 1.24 | 1.27 | 571,127 | ### | 79.3 | 79.3 | ### |
| 2024-Sep-11 Wed | 1.24 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-10 Tue | 1.245 | 1.255 | 1.24 | 1.245 | 300,788 | ### | 70.9 | 70.9 | 0.1 |
| 2024-Sep-09 Mon | 1.225 | 1.24 | 1.22 | 1.24 | ### | ### | 0.1 | ||
| 2024-Sep-06 Fri | 1.225 | ### | 1.22 | 1.23 | 57,254 | 34,924 | ### | ### | 0.1 |
| 2024-Sep-05 Thu | ### | ### | 1.225 | 1.225 | 68,247 | ### | 30.4 | 30.4 | 0.1 |
| 2024-Sep-04 Wed | ### | 1.25 | 1.225 | 1.225 | 38.7 | 38.7 | 0.1 | ||
| 2024-Sep-03 Tue | 1.25 | 1.25 | ### | 1.245 | 342,249 | ### | 34.3 | 34.3 | 0.1 |
| 2024-Sep-02 Mon | 1.25 | 1.25 | 1.24 | 1.24 | 88,928 | ### | 30.8 | 30.8 | 0.1 |
| 2024-Aug-30 Fri | 1.23 | 1.245 | 1.23 | 1.2425 | 192,856 | 238,659 | ### | ### | 0.1 |
| 2024-Aug-29 Thu | 1.22 | 1.23 | ### | 1.23 | 76.5 | 76.5 | 0.1 | ||
| 2024-Aug-28 Wed | ### | 1.225 | ### | 1.22 | 79.1 | 79.1 | 0.1 | ||
| 2024-Aug-27 Tue | ### | 1.22 | 1.2 | 1.2 | ### | ### | 0.1 | ||
| 2024-Aug-26 Mon | 1.2 | 1.21 | ### | ### | 394,140 | 238,454 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | 1.2 | 1.185 | 1.2 | 74.2 | 74.2 | 0.1 | ||
| 2024-Aug-22 Thu | 1.185 | ### | ### | ### | 74.5 | 74.5 | 0.0 | ||
| 2024-Aug-21 Wed | 1.175 | 1.185 | 1.175 | 1.185 | 69.3 | 69.3 | 0.1 | ||
| 2024-Aug-20 Tue | 1.175 | 1.185 | ### | 1.175 | 152,648 | 90,443 | ### | ### | ### |
| 2024-Aug-19 Mon | ### | ### | ### | 1.175 | ### | ### | ### | ||
| 2024-Aug-16 Fri | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-15 Thu | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 1.185 | ### | 1.1775 | ### | 31.2 | 31.2 | 0.0 | ||
| 2024-Aug-13 Tue | 1.185 | 1.185 | ### | ### | 245,850 | ### | 32.8 | 32.8 | 0.0 |
| 2024-Aug-12 Mon | ### | ### | ### | 1.185 | 229,045 | 0 | ### | ### | 0.1 |
| 2024-Aug-09 Fri | 1.185 | ### | ### | ### | 242,082 | 0 | ### | ### | 0.0 |
| 2024-Aug-08 Thu | ### | 1.1825 | 1.175 | ### | 98,975 | ### | 75.4 | 75.4 | 0.0 |
| 2024-Aug-07 Wed | ### | 1.185 | 1.155 | 1.185 | 77.8 | 77.8 | 0.1 | ||
| 2024-Aug-06 Tue | ### | 1.175 | ### | ### | 529,185 | ### | 58.4 | 58.4 | 0.0 |
| 2024-Aug-05 Mon | 1.21 | 1.21 | ### | ### | 467,222 | ### | ### | ### | 0.0 |
| 2024-Aug-02 Fri | 1.22 | 1.225 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2024-Aug-01 Thu | 1.23 | 1.23 | ### | 1.23 | 69.4 | 69.4 | 0.1 | ||
| 2024-Jul-31 Wed | 1.225 | 1.23 | ### | 1.23 | 287,458 | 176,786 | ### | ### | 0.1 |
| 2024-Jul-30 Tue | 1.23 | ### | 1.22 | 1.22 | 206,289 | ### | ### | ### | 0.1 |
| 2024-Jul-29 Mon | 1.225 | 1.245 | 1.225 | ### | 219,642 | 271,257 | 78.5 | 78.5 | 0.0 |
| 2024-Jul-26 Fri | 1.225 | ### | 1.22 | 1.225 | 270,758 | ### | 68.5 | 68.5 | 0.1 |
| 2024-Jul-25 Thu | 1.225 | ### | 1.22 | 1.225 | 254,826 | 155,443 | ### | ### | 0.1 |
| 2024-Jul-24 Wed | 1.25 | 1.25 | 1.225 | 1.225 | 20.1 | 20.1 | 0.1 | ||
| 2024-Jul-23 Tue | 1.22 | 1.25 | ### | 1.25 | 184,556 | 115,347 | ### | ### | ### |
| 2024-Jul-22 Mon | 1.22 | 1.2275 | 1.21 | ### | ### | ### | 0.0 | ||
| 2024-Jul-19 Fri | 1.24 | 1.24 | 1.22 | 1.22 | 198,847 | 244,581 | ### | ### | 0.1 |
| 2024-Jul-18 Thu | 1.24 | 1.245 | 1.23 | 1.245 | 399,281 | ### | ### | ### | 0.1 |
| 2024-Jul-17 Wed | 1.23 | 1.245 | 1.23 | 1.24 | 225,578 | 279,152 | 73.4 | 73.4 | 0.1 |
| 2024-Jul-16 Tue | 1.225 | 1.255 | 1.22 | 1.22 | 38.2 | 38.2 | 0.1 | ||
| 2024-Jul-15 Mon | 1.225 | 1.23 | 1.21 | 1.225 | ### | ### | 0.1 | ||
| 2024-Jul-12 Fri | ### | ### | 1.2 | 1.225 | 278,685 | ### | 74.9 | 74.9 | 0.1 |
| 2024-Jul-11 Thu | 1.2 | 1.21 | ### | ### | 158,970 | 96,176 | ### | ### | 0.0 |
| 2024-Jul-10 Wed | ### | ### | ### | ### | 345,857 | 0 | ### | ### | 0.0 |
| 2024-Jul-09 Tue | 1.2 | 1.2 | 1.1875 | ### | 82,077 | 97,979 | 27.6 | 27.6 | 0.0 |
| 2024-Jul-08 Mon | ### | 1.21 | 1.185 | 1.2 | ### | ### | 0.1 | ||
| 2024-Jul-05 Fri | ### | ### | ### | 1.185 | 70.0 | 70.0 | 0.1 | ||
| 2024-Jul-04 Thu | ### | ### | ### | 1.185 | 211,346 | 0 | ### | ### | 0.1 |
| 2024-Jul-03 Wed | 1.185 | 1.185 | ### | ### | 261,977 | 155,221 | ### | ### | 0.0 |
| 2024-Jul-02 Tue | 1.185 | ### | 1.175 | 1.185 | 264,955 | ### | 69.0 | 69.0 | 0.1 |
| 2024-Jul-01 Mon | ### | 1.185 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2024-Jun-28 Fri | 1.175 | ### | 1.175 | ### | 211,475 | 124,241 | ### | ### | 0.0 |
| 2024-Jun-27 Thu | 1.175 | ### | ### | ### | 214,124 | 0 | ### | ### | 0.0 |
| 2024-Jun-26 Wed | 1.175 | ### | 1.1725 | ### | ### | ### | 0.0 | ||
| 2024-Jun-25 Tue | 1.175 | ### | ### | ### | 480,422 | 0 | ### | ### | 0.0 |
| 2024-Jun-24 Mon | 1.175 | ### | ### | ### | 544,940 | 0 | 46.7 | 46.7 | 0.0 |
| 2024-Jun-21 Fri | ### | 1.175 | ### | 1.175 | 348,770 | ### | ### | ### | ### |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 29.3 | 29.3 | 0.0 | ||
| 2024-Jun-19 Wed | ### | ### | ### | ### | 171,750 | 0 | 69.6 | 69.6 | 0.0 |
| 2024-Jun-18 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2024-Jun-17 Mon | ### | ### | 1.155 | ### | 452,886 | 261,541 | 73.7 | 73.7 | 0.0 |
| 2024-Jun-14 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-13 Thu | ### | ### | ### | ### | 40,156 | 0 | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | ### | 1.1525 | ### | 80.2 | 80.2 | 0.0 | ||
| 2024-Jun-11 Tue | ### | 1.175 | 1.155 | ### | 42.0 | 42.0 | 0.0 | ||
| 2024-Jun-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-06 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-05 Wed | ### | 1.175 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-04 Tue | ### | 1.185 | ### | ### | 82.3 | 82.3 | 0.0 | ||
| 2024-Jun-03 Mon | 1.175 | 1.175 | ### | ### | 93,874 | 55,150 | 30.5 | 30.5 | 0.0 |
| 2024-May-31 Fri | 1.155 | ### | 1.145 | 1.175 | 466,885 | ### | 78.7 | 78.7 | ### |
| 2024-May-30 Thu | ### | 1.155 | 1.145 | 1.145 | 468,349 | ### | ### | ### | ### |
| 2024-May-29 Wed | 1.155 | ### | 1.1475 | ### | ### | ### | 0.0 | ||
| 2024-May-28 Tue | ### | ### | ### | 1.155 | 267,123 | 0 | ### | ### | 0.1 |
| 2024-May-27 Mon | 1.155 | ### | 1.155 | 1.155 | 249,655 | 144,175 | 67.8 | 67.8 | 0.1 |
| 2024-May-24 Fri | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2024-May-23 Thu | 1.155 | ### | ### | ### | 381,756 | 0 | ### | ### | 0.0 |
| 2024-May-22 Wed | ### | ### | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2024-May-21 Tue | ### | ### | 1.155 | ### | 303,885 | ### | ### | ### | 0.0 |
| 2024-May-20 Mon | ### | ### | 1.155 | 1.155 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | ### | ### | 1.155 | ### | 132,721 | 76,646 | 67.9 | 67.9 | 0.0 |
| 2024-May-16 Thu | ### | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2024-May-15 Wed | 1.155 | ### | 1.145 | 1.145 | 31.2 | 31.2 | ### | ||
| 2024-May-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-May-13 Mon | ### | 1.175 | ### | ### | 191,385 | ### | ### | ### | 0.0 |
| 2024-May-10 Fri | ### | ### | ### | 1.145 | 68.2 | 68.2 | ### | ||
| 2024-May-09 Thu | 1.175 | 1.175 | ### | ### | 525,126 | ### | ### | ### | 0.0 |
| 2024-May-08 Wed | 1.2 | ### | 1.185 | ### | 435,441 | ### | 28.7 | 28.7 | 0.0 |
| 2024-May-07 Tue | ### | 1.2 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-May-06 Mon | 1.185 | ### | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2024-May-03 Fri | 1.175 | ### | 1.175 | ### | 70.9 | 70.9 | 0.0 | ||
| 2024-May-02 Thu | 1.185 | ### | 1.175 | ### | 336,280 | ### | 34.0 | 34.0 | 0.0 |
| 2024-May-01 Wed | 1.185 | ### | 1.175 | ### | 38.6 | 38.6 | 0.0 | ||
| 2024-Apr-30 Tue | 1.185 | 1.2 | 1.185 | ### | 259,777 | 309,784 | 69.1 | 69.1 | 0.0 |
| 2024-Apr-29 Mon | 1.185 | ### | ### | ### | 311,327 | 0 | 66.7 | 66.7 | 0.0 |
| 2024-Apr-26 Fri | ### | ### | ### | ### | 264,427 | 0 | 28.1 | 28.1 | 0.0 |
| 2024-Apr-24 Wed | ### | ### | ### | 1.2 | 37.4 | 37.4 | 0.1 | ||
| 2024-Apr-23 Tue | ### | ### | ### | ### | 309,140 | 0 | 73.3 | 73.3 | 0.0 |
| 2024-Apr-22 Mon | 1.185 | ### | ### | ### | 119,679 | 0 | 68.8 | 68.8 | 0.0 |
| 2024-Apr-19 Fri | 1.185 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-18 Thu | 1.185 | 1.2 | ### | ### | 29.5 | 29.5 | 0.0 | ||
| 2024-Apr-17 Wed | ### | ### | ### | 1.185 | 412,823 | 0 | ### | ### | 0.1 |
| 2024-Apr-16 Tue | ### | ### | 1.175 | ### | 533,481 | 313,420 | ### | ### | 0.0 |
| 2024-Apr-15 Mon | 1.2 | 1.2 | ### | ### | 40.1 | 40.1 | 0.0 | ||
| 2024-Apr-12 Fri | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Apr-11 Thu | ### | 1.2 | ### | 1.2 | 283,257 | 169,954 | 68.8 | 68.8 | 0.1 |
| 2024-Apr-10 Wed | ### | ### | ### | ### | 77.1 | 77.1 | 0.0 | ||
| 2024-Apr-09 Tue | ### | 1.175 | ### | 1.175 | 310,455 | ### | 70.9 | 70.9 | ### |
| 2024-Apr-08 Mon | ### | ### | 1.155 | ### | 28.5 | 28.5 | 0.0 | ||
| 2024-Apr-05 Fri | ### | ### | 1.175 | 1.175 | 356,652 | ### | ### | ### | ### |
| 2024-Apr-04 Thu | ### | ### | 1.175 | ### | 64.6 | 64.6 | 0.0 | ||
| 2024-Apr-03 Wed | ### | 1.2075 | ### | ### | 385,550 | 232,775 | 31.1 | 31.1 | 0.0 |
| 2024-Apr-02 Tue | 1.2 | 1.21 | ### | ### | 300,420 | 181,754 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 1.185 | 1.21 | 1.185 | ### | 941,874 | ### | ### | ### | 0.0 |
| 2024-Mar-27 Wed | 1.185 | 1.185 | 1.175 | 1.185 | 246,522 | ### | ### | ### | 0.1 |
| 2024-Mar-26 Tue | 1.175 | ### | ### | ### | 725,781 | 0 | 80.8 | 80.8 | 0.0 |
| 2024-Mar-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-22 Fri | 1.185 | ### | ### | 1.185 | 70.7 | 70.7 | 0.1 | ||
| 2024-Mar-21 Thu | ### | ### | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Mar-20 Wed | 1.175 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Mar-19 Tue | ### | 1.185 | ### | ### | 692,525 | 410,321 | ### | ### | 0.0 |
| 2024-Mar-18 Mon | 1.175 | 1.185 | 1.175 | 1.185 | 77.8 | 77.8 | 0.1 | ||
| 2024-Mar-15 Fri | ### | 1.185 | 1.175 | ### | 390,586 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 1.185 | ### | ### | 1.185 | 379,386 | 0 | 69.3 | 69.3 | 0.1 |
| 2024-Mar-13 Wed | ### | 1.185 | ### | 1.185 | ### | ### | 0.1 | ||
| 2024-Mar-12 Tue | ### | ### | ### | ### | 312,989 | 0 | 76.6 | 76.6 | 0.0 |
| 2024-Mar-11 Mon | ### | 1.175 | ### | ### | 73.0 | 73.0 | 0.0 | ||
| 2024-Mar-08 Fri | ### | ### | ### | ### | 668,928 | 0 | ### | ### | 0.0 |
| 2024-Mar-07 Thu | ### | ### | ### | 1.175 | 338,475 | 0 | 72.9 | 72.9 | ### |
| 2024-Mar-06 Wed | ### | ### | 1.155 | 1.155 | 544,624 | 314,520 | 30.8 | 30.8 | 0.1 |
| 2024-Mar-05 Tue | ### | ### | 1.145 | ### | 534,920 | 306,241 | 71.2 | 71.2 | 0.0 |
| 2024-Mar-04 Mon | ### | ### | ### | ### | 345,270 | 0 | ### | ### | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 1.1175 | ### | 78.2 | 78.2 | 0.0 | ||
| 2024-Feb-29 Thu | ### | ### | ### | ### | 61.6 | 61.6 | 0.0 | ||
| 2024-Feb-28 Wed | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-27 Tue | ### | ### | ### | ### | 71.5 | 71.5 | 0.0 | ||
| 2024-Feb-26 Mon | ### | ### | ### | ### | 28.1 | 28.1 | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | ### | 273,559 | 0 | ### | ### | 0.0 |
| 2024-Feb-22 Thu | 1.125 | ### | ### | ### | 384,727 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-20 Tue | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-19 Mon | ### | 1.125 | 1.1075 | 1.125 | ### | ### | ### | ||
| 2024-Feb-16 Fri | ### | ### | ### | ### | 188,975 | 0 | 65.4 | 65.4 | 0.0 |
| 2024-Feb-15 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-14 Wed | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 671,642 | 0 | 73.2 | 73.2 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | ### | 31.2 | 31.2 | 0.0 | ||
| 2024-Feb-08 Thu | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2024-Feb-07 Wed | ### | ### | ### | ### | 64.4 | 64.4 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | 1.125 | 1.125 | ### | ### | 36.0 | 36.0 | 0.0 | ||
| 2024-Feb-02 Fri | 1.125 | ### | ### | ### | 325,384 | 0 | ### | ### | 0.0 |
| 2024-Feb-01 Thu | ### | 1.125 | ### | 1.125 | 417,173 | 234,659 | 80.0 | 80.0 | ### |
| 2024-Jan-31 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | ### | ### | ### | 970,055 | 0 | ### | ### | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | 558,947 | 0 | 28.3 | 28.3 | 0.0 |
| 2024-Jan-25 Thu | ### | ### | ### | ### | 180,886 | 0 | ### | ### | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2024-Jan-23 Tue | ### | ### | ### | ### | 77,374 | 0 | 35.1 | 35.1 | 0.0 |
| 2024-Jan-22 Mon | ### | ### | ### | ### | 273,226 | 0 | ### | ### | 0.0 |
| 2024-Jan-19 Fri | ### | ### | ### | ### | 348,425 | 0 | 30.4 | 30.4 | 0.0 |
| 2024-Jan-18 Thu | ### | ### | ### | ### | 414,056 | 0 | 71.2 | 71.2 | 0.0 |
| 2024-Jan-17 Wed | ### | ### | ### | ### | 175,586 | 0 | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 1.125 | 1.125 | ### | ### | 225,646 | 126,925 | 40.0 | 40.0 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2024-Jan-12 Fri | 1.125 | ### | 1.125 | ### | 243,024 | ### | 70.8 | 70.8 | 0.0 |
| 2024-Jan-11 Thu | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | 1.125 | ### | ### | ### | 225,829 | 0 | ### | ### | 0.0 |
| 2024-Jan-09 Tue | ### | 1.125 | ### | 1.125 | 78.0 | 78.0 | ### | ||
| 2024-Jan-08 Mon | ### | ### | ### | ### | 313,240 | 0 | 77.3 | 77.3 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | ### | ### | 29,174 | 0 | ### | ### | 0.0 |
| 2024-Jan-04 Thu | ### | ### | ### | ### | 101,750 | 0 | ### | ### | 0.0 |
| 2024-Jan-03 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-02 Tue | ### | ### | ### | ### | 97,452 | 0 | 75.0 | 75.0 | 0.0 |
| 2023-Dec-29 Fri | ### | ### | ### | ### | 27.0 | 27.0 | 0.0 | ||
| 2023-Dec-28 Thu | ### | ### | ### | ### | 63,387 | 0 | ### | ### | 0.0 |
| 2023-Dec-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | 1.125 | 1.125 | ### | ### | 300,753 | 169,173 | 16.9 | 16.9 | 0.0 |
| 2023-Dec-21 Thu | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-Dec-20 Wed | ### | ### | ### | ### | 376,956 | 0 | ### | ### | 0.0 |
| 2023-Dec-19 Tue | 1.085 | ### | ### | ### | 917,388 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-14 Thu | ### | ### | ### | ### | 83.2 | 83.2 | 0.0 | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-12 Tue | 1.075 | ### | ### | ### | 211,727 | 0 | 82.8 | 82.8 | 0.0 |
| 2023-Dec-11 Mon | 1.075 | 1.075 | ### | 1.075 | 209,748 | ### | 73.3 | 73.3 | ### |
| 2023-Dec-08 Fri | ### | 1.085 | ### | ### | 23.5 | 23.5 | 0.0 | ||
| 2023-Dec-07 Thu | 1.075 | ### | 1.0725 | 1.075 | 150,025 | 80,450 | 67.4 | 67.4 | ### |
| 2023-Dec-06 Wed | ### | ### | 1.075 | ### | 116,681 | ### | 58.5 | 58.5 | 0.0 |
| 2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-04 Mon | ### | 1.075 | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Dec-01 Fri | ### | ### | ### | 1.055 | 30.8 | 30.8 | 0.1 | ||
| 2023-Nov-30 Thu | ### | ### | 1.055 | 1.055 | ### | ### | 0.1 | ||
| 2023-Nov-29 Wed | ### | ### | ### | ### | 502,183 | 0 | 33.1 | 33.1 | 0.0 |
| 2023-Nov-28 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-27 Mon | ### | ### | ### | ### | 42.5 | 42.5 | 0.0 | ||
| 2023-Nov-24 Fri | 1.075 | ### | ### | ### | 72.8 | 72.8 | 0.0 | ||
| 2023-Nov-23 Thu | 1.075 | 1.085 | ### | 1.085 | 356,148 | ### | 80.8 | 80.8 | 0.1 |
| 2023-Nov-22 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-21 Tue | 1.075 | 1.075 | ### | 1.075 | ### | ### | ### | ||
| 2023-Nov-20 Mon | ### | ### | ### | ### | 460,888 | 0 | ### | ### | 0.0 |
| 2023-Nov-17 Fri | 1.075 | ### | ### | ### | 246,951 | 0 | 73.5 | 73.5 | 0.0 |
| 2023-Nov-16 Thu | 1.085 | ### | ### | ### | 215,689 | 0 | ### | ### | 0.0 |
| 2023-Nov-15 Wed | 1.085 | ### | 1.0775 | 1.085 | ### | ### | 0.1 | ||
| 2023-Nov-14 Tue | 1.085 | 1.085 | ### | ### | 214,024 | ### | 26.8 | 26.8 | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | 35.0 | 35.0 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | 1.085 | 32.0 | 32.0 | 0.1 | ||
| 2023-Nov-09 Thu | ### | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 289,757 | 0 | ### | ### | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 130,784 | 0 | ### | ### | 0.0 |
| 2023-Nov-03 Fri | ### | ### | ### | ### | 61.1 | 61.1 | 0.0 | ||
| 2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-01 Wed | ### | ### | ### | ### | 114,729 | 0 | ### | ### | 0.0 |
| 2023-Oct-31 Tue | ### | ### | ### | ### | 69.7 | 69.7 | 0.0 | ||
| 2023-Oct-30 Mon | ### | ### | ### | ### | 105,873 | 0 | 34.6 | 34.6 | 0.0 |
| 2023-Oct-27 Fri | ### | ### | ### | ### | 135,946 | 0 | 23.1 | 23.1 | 0.0 |
| 2023-Oct-26 Thu | 1.125 | 1.125 | ### | ### | 241,921 | 136,080 | ### | ### | 0.0 |
| 2023-Oct-25 Wed | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Oct-24 Tue | ### | ### | ### | ### | 34,128 | 0 | 75.2 | 75.2 | 0.0 |
| 2023-Oct-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-20 Fri | ### | ### | ### | ### | 176,087 | 0 | 74.6 | 74.6 | 0.0 |
| 2023-Oct-19 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-18 Wed | ### | ### | ### | ### | 326,673 | 0 | 75.3 | 75.3 | 0.0 |
| 2023-Oct-17 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-16 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-13 Fri | 1.125 | 1.125 | ### | ### | 142,546 | 80,182 | ### | ### | 0.0 |
| 2023-Oct-12 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-11 Wed | 1.145 | ### | ### | ### | 357,071 | 0 | ### | ### | 0.0 |
| 2023-Oct-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | 1.155 | 1.155 | 1.145 | 1.145 | 307,942 | ### | 32.7 | 32.7 | ### |
| 2023-Oct-06 Fri | ### | ### | ### | ### | 179,588 | 0 | 70.9 | 70.9 | 0.0 |
| 2023-Oct-05 Thu | 1.145 | ### | ### | ### | 213,250 | 0 | 31.1 | 31.1 | 0.0 |
| 2023-Oct-04 Wed | 1.155 | 1.155 | ### | 1.145 | 228,175 | 131,771 | ### | ### | ### |
| 2023-Oct-03 Tue | 1.155 | 1.155 | 1.145 | 1.155 | 366,340 | ### | ### | ### | 0.1 |
| 2023-Oct-02 Mon | ### | ### | 1.145 | ### | 60,346 | 34,548 | ### | ### | 0.0 |
| 2023-Sep-29 Fri | ### | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2023-Sep-28 Thu | 1.155 | ### | ### | ### | 25.0 | 25.0 | 0.0 | ||
| 2023-Sep-27 Wed | ### | ### | ### | ### | 545,276 | 0 | 26.9 | 26.9 | 0.0 |
| 2023-Sep-26 Tue | 1.155 | ### | ### | 1.145 | 187,984 | 0 | ### | ### | ### |
| 2023-Sep-25 Mon | ### | 1.155 | 1.145 | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Sep-21 Thu | 1.145 | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2023-Sep-20 Wed | ### | ### | ### | 1.145 | 179,122 | 0 | 36.7 | 36.7 | ### |
| 2023-Sep-19 Tue | ### | ### | 1.145 | 1.145 | 84,976 | 48,648 | ### | ### | ### |
| 2023-Sep-18 Mon | 1.145 | ### | 1.145 | ### | 237,383 | ### | 84.2 | 84.2 | 0.0 |
| 2023-Sep-15 Fri | ### | ### | ### | ### | 245,889 | 0 | ### | ### | 0.0 |
| 2023-Sep-14 Thu | ### | 1.145 | ### | ### | 66.5 | 66.5 | 0.0 | ||
| 2023-Sep-13 Wed | ### | 1.145 | ### | ### | 194,626 | 111,423 | 75.2 | 75.2 | 0.0 |
| 2023-Sep-12 Tue | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-11 Mon | ### | ### | ### | ### | 351,726 | 0 | ### | ### | 0.0 |
| 2023-Sep-08 Fri | ### | ### | 1.145 | ### | 332,282 | ### | ### | ### | 0.0 |
| 2023-Sep-07 Thu | 1.145 | ### | 1.145 | 1.155 | 81.4 | 81.4 | 0.1 | ||
| 2023-Sep-06 Wed | ### | ### | 1.145 | ### | 151,823 | ### | 72.6 | 72.6 | 0.0 |
| 2023-Sep-05 Tue | 1.155 | 1.155 | 1.145 | ### | 115,081 | 132,343 | ### | ### | 0.0 |
| 2023-Sep-04 Mon | ### | ### | ### | ### | 30.5 | 30.5 | 0.0 | ||
| 2023-Sep-01 Fri | 1.155 | ### | ### | ### | 192,848 | 0 | 71.5 | 71.5 | 0.0 |
| 2023-Aug-31 Thu | ### | ### | 1.155 | ### | 67.1 | 67.1 | 0.0 | ||
| 2023-Aug-30 Wed | 1.145 | ### | 1.145 | ### | 79.1 | 79.1 | 0.0 | ||
| 2023-Aug-29 Tue | 1.145 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-28 Mon | 1.145 | ### | ### | ### | 80.5 | 80.5 | 0.0 | ||
| 2023-Aug-25 Fri | ### | ### | ### | ### | 149,382 | 0 | 28.5 | 28.5 | 0.0 |
| 2023-Aug-24 Thu | ### | 1.155 | ### | 1.155 | 82.3 | 82.3 | 0.1 | ||
| 2023-Aug-23 Wed | ### | ### | 1.125 | ### | 112,848 | 63,477 | ### | ### | 0.0 |
| 2023-Aug-22 Tue | ### | 1.1325 | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | 1.125 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-18 Fri | ### | ### | 1.125 | ### | 240,646 | ### | 31.5 | 31.5 | 0.0 |
| 2023-Aug-17 Thu | ### | 1.125 | ### | 1.125 | 57,344 | 32,256 | 73.8 | 73.8 | ### |
| 2023-Aug-16 Wed | ### | ### | ### | ### | 25.8 | 25.8 | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 242,189 | 0 | ### | ### | 0.0 |
| 2023-Aug-14 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-11 Fri | ### | ### | ### | ### | 722,854 | 0 | 28.0 | 28.0 | 0.0 |
| 2023-Aug-10 Thu | ### | ### | 1.1125 | ### | 319,248 | 177,581 | 24.4 | 24.4 | 0.0 |
| 2023-Aug-09 Wed | ### | ### | 1.125 | ### | 636,585 | 358,079 | ### | ### | 0.0 |
| 2023-Aug-08 Tue | ### | 1.145 | ### | ### | 137,725 | 78,847 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | 1.145 | ### | ### | 180,377 | ### | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | 1.145 | ### | ### | 153,724 | ### | 28.8 | 28.8 | 0.0 |
| 2023-Aug-03 Thu | ### | 1.145 | ### | ### | 167,183 | ### | ### | ### | 0.0 |
| 2023-Aug-02 Wed | ### | ### | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2023-Aug-01 Tue | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-31 Mon | ### | 1.155 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Jul-28 Fri | ### | ### | ### | ### | 77,241 | 0 | ### | ### | 0.0 |
| 2023-Jul-27 Thu | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Jul-26 Wed | ### | 1.145 | ### | ### | 205,176 | ### | 66.3 | 66.3 | 0.0 |
| 2023-Jul-25 Tue | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-24 Mon | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Jul-21 Fri | ### | ### | 1.125 | 1.125 | ### | ### | ### | ||
| 2023-Jul-20 Thu | ### | 1.145 | 1.125 | ### | 138,354 | ### | 78.1 | 78.1 | 0.0 |
| 2023-Jul-19 Wed | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2023-Jul-18 Tue | ### | 1.125 | ### | ### | 414,322 | 233,056 | ### | ### | 0.0 |
| 2023-Jul-17 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | ### | ### | ### | ### | 166,125 | 0 | ### | ### | 0.0 |
| 2023-Jul-13 Thu | ### | ### | ### | ### | 258,345 | 0 | ### | ### | 0.0 |
| 2023-Jul-12 Wed | ### | ### | 1.085 | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-Jul-11 Tue | ### | ### | ### | ### | 21.3 | 21.3 | 0.0 | ||
| 2023-Jul-10 Mon | ### | ### | 1.085 | ### | 79.9 | 79.9 | 0.0 | ||
| 2023-Jul-07 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-06 Thu | ### | ### | ### | ### | 258,976 | 0 | 76.8 | 76.8 | 0.0 |
| 2023-Jul-05 Wed | ### | ### | ### | ### | 145,676 | 0 | 32.2 | 32.2 | 0.0 |
| 2023-Jul-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-03 Mon | ### | ### | ### | ### | 24.5 | 24.5 | 0.0 | ||
| 2023-Jun-30 Fri | ### | ### | ### | ### | 111,976 | 0 | 71.6 | 71.6 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 175,658 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 1.085 | ### | 58.6 | 58.6 | 0.0 | ||
| 2023-Jun-27 Tue | ### | ### | ### | ### | 392,950 | 0 | ### | ### | 0.0 |
| 2023-Jun-26 Mon | 1.075 | ### | ### | ### | 248,485 | 0 | 37.5 | 37.5 | 0.0 |
| 2023-Jun-23 Fri | ### | ### | 1.075 | ### | ### | ### | 0.0 | ||
| 2023-Jun-22 Thu | 1.085 | ### | ### | ### | 175,040 | 0 | 44.9 | 44.9 | 0.0 |
| 2023-Jun-21 Wed | ### | ### | 1.0875 | ### | 166,325 | ### | 34.3 | 34.3 | 0.0 |
| 2023-Jun-20 Tue | ### | ### | ### | ### | 67.6 | 67.6 | 0.0 | ||
| 2023-Jun-19 Mon | ### | ### | ### | ### | 37.6 | 37.6 | 0.0 | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 447,720 | 0 | 73.2 | 73.2 | 0.0 |
| 2023-Jun-15 Thu | ### | ### | ### | ### | 713,884 | 0 | 33.3 | 33.3 | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | 567,488 | 0 | ### | ### | 0.0 |
| 2023-Jun-13 Tue | 1.085 | ### | ### | 1.085 | 224,577 | 0 | 70.4 | 70.4 | 0.1 |
| 2023-Jun-09 Fri | 1.085 | 1.0925 | 1.085 | ### | 210,822 | ### | 74.8 | 74.8 | 0.0 |
| 2023-Jun-08 Thu | ### | ### | 1.085 | ### | 39,070 | ### | 36.6 | 36.6 | 0.0 |
| 2023-Jun-07 Wed | ### | ### | ### | ### | 178,721 | 0 | 35.0 | 35.0 | 0.0 |
| 2023-Jun-06 Tue | ### | ### | ### | ### | 38.0 | 38.0 | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | ### | ### | 212,777 | 0 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-01 Thu | ### | ### | ### | ### | 55,573 | 0 | 66.7 | 66.7 | 0.0 |
| 2023-May-31 Wed | ### | ### | 1.085 | 1.085 | ### | ### | 0.1 | ||
| 2023-May-30 Tue | ### | ### | ### | ### | 477,847 | 0 | ### | ### | 0.0 |
| 2023-May-29 Mon | ### | ### | 1.0775 | ### | ### | ### | 0.0 | ||
| 2023-May-26 Fri | ### | ### | ### | 1.075 | 476,859 | 0 | ### | ### | ### |
| 2023-May-25 Thu | ### | ### | ### | ### | 207,453 | 0 | 32.4 | 32.4 | 0.0 |
| 2023-May-24 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-23 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | ### | ### | ### | ### | 268,720 | 0 | 80.6 | 80.6 | 0.0 |
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | ### | ### | ### | 77.5 | 77.5 | 0.0 | ||
| 2023-May-17 Wed | ### | ### | ### | ### | 350,851 | 0 | 70.3 | 70.3 | 0.0 |
| 2023-May-16 Tue | ### | ### | ### | ### | 379,720 | 0 | ### | ### | 0.0 |
| 2023-May-15 Mon | ### | ### | ### | ### | 73.1 | 73.1 | 0.0 | ||
| 2023-May-12 Fri | ### | ### | ### | ### | 218,924 | 0 | 67.8 | 67.8 | 0.0 |
| 2023-May-11 Thu | ### | ### | ### | ### | 27.7 | 27.7 | 0.0 | ||
| 2023-May-10 Wed | ### | ### | ### | ### | 191,646 | 0 | 71.9 | 71.9 | 0.0 |
| 2023-May-09 Tue | ### | 1.125 | ### | ### | 73.6 | 73.6 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 210,170 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | 1.125 | ### | ### | 1.125 | 68.2 | 68.2 | ### | ||
| 2023-May-04 Thu | 1.125 | 1.125 | 1.1175 | ### | ### | ### | 0.0 | ||
| 2023-May-03 Wed | ### | ### | ### | 1.125 | 75.2 | 75.2 | ### | ||
| 2023-May-02 Tue | ### | ### | ### | ### | 76.9 | 76.9 | 0.0 | ||
| 2023-May-01 Mon | ### | ### | ### | ### | 121,372 | 0 | 75.0 | 75.0 | 0.0 |
| 2023-Apr-28 Fri | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-27 Thu | 1.125 | ### | ### | ### | 73.9 | 73.9 | 0.0 | ||
| 2023-Apr-26 Wed | ### | ### | ### | ### | 33.3 | 33.3 | 0.0 | ||
| 2023-Apr-24 Mon | ### | 1.125 | ### | ### | 71.6 | 71.6 | 0.0 | ||
| 2023-Apr-21 Fri | ### | ### | ### | ### | 69.0 | 69.0 | 0.0 | ||
| 2023-Apr-20 Thu | ### | ### | ### | ### | 171,045 | 0 | ### | ### | 0.0 |
| 2023-Apr-19 Wed | ### | ### | ### | ### | 454,326 | 0 | ### | ### | 0.0 |
| 2023-Apr-18 Tue | ### | 1.125 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-Apr-17 Mon | ### | ### | ### | ### | 218,882 | 0 | 32.5 | 32.5 | 0.0 |
| 2023-Apr-14 Fri | ### | ### | ### | ### | 22.0 | 22.0 | 0.0 | ||
| 2023-Apr-13 Thu | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-12 Wed | ### | ### | ### | 1.125 | 27.0 | 27.0 | ### | ||
| 2023-Apr-11 Tue | ### | 1.185 | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-06 Thu | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Apr-05 Wed | 1.155 | ### | 1.155 | ### | 181,348 | 104,728 | 71.7 | 71.7 | 0.0 |
| 2023-Apr-04 Tue | ### | ### | ### | 1.155 | 365,772 | 0 | 31.5 | 31.5 | 0.1 |
| 2023-Apr-03 Mon | ### | ### | ### | ### | 164,984 | 0 | ### | ### | 0.0 |
| 2023-Mar-31 Fri | ### | ### | ### | ### | 213,985 | 0 | 23.7 | 23.7 | 0.0 |
| 2023-Mar-30 Thu | ### | ### | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-29 Wed | 1.155 | ### | 1.155 | ### | 272,246 | 157,222 | 71.4 | 71.4 | 0.0 |
| 2023-Mar-28 Tue | ### | ### | 1.155 | ### | ### | ### | 0.0 | ||
| 2023-Mar-27 Mon | 1.145 | ### | 1.145 | ### | 77.4 | 77.4 | 0.0 | ||
| 2023-Mar-24 Fri | ### | 1.145 | ### | 1.145 | 101,582 | 58,155 | ### | ### | ### |
| 2023-Mar-23 Thu | ### | 1.145 | ### | 1.145 | 77.9 | 77.9 | ### | ||
| 2023-Mar-22 Wed | 1.145 | ### | ### | ### | 112,383 | 0 | 35.2 | 35.2 | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 70.6 | 70.6 | 0.0 | ||
| 2023-Mar-20 Mon | ### | ### | ### | ### | 137,973 | 0 | ### | ### | 0.0 |
| 2023-Mar-17 Fri | ### | ### | ### | 1.145 | 75.1 | 75.1 | ### | ||
| 2023-Mar-16 Thu | ### | ### | ### | ### | 36.4 | 36.4 | 0.0 | ||
| 2023-Mar-15 Wed | ### | 1.155 | ### | ### | 169,256 | 97,745 | 66.7 | 66.7 | 0.0 |
| 2023-Mar-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-13 Mon | ### | 1.155 | 1.125 | ### | 256,989 | ### | ### | ### | 0.0 |
| 2023-Mar-10 Fri | ### | ### | 1.125 | ### | 452,379 | ### | ### | ### | 0.0 |
| 2023-Mar-09 Thu | ### | ### | ### | ### | 190,480 | 0 | 72.9 | 72.9 | 0.0 |
| 2023-Mar-08 Wed | 1.175 | 1.175 | ### | ### | 177,186 | ### | ### | ### | 0.0 |
| 2023-Mar-07 Tue | ### | 1.175 | ### | ### | 66.9 | 66.9 | 0.0 | ||
| 2023-Mar-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-03 Fri | ### | ### | 1.155 | ### | 146,287 | 84,480 | 71.5 | 71.5 | 0.0 |
| 2023-Mar-02 Thu | ### | 1.175 | ### | ### | 244,027 | ### | ### | ### | 0.0 |
| 2023-Mar-01 Wed | 1.175 | 1.185 | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2023-Feb-28 Tue | ### | ### | 1.155 | ### | 245,956 | ### | ### | ### | 0.0 |
| 2023-Feb-27 Mon | ### | ### | ### | ### | 305,628 | 0 | 39.1 | 39.1 | 0.0 |
| 2023-Feb-24 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-23 Thu | ### | 1.185 | ### | 1.175 | ### | ### | ### | ||
| 2023-Feb-22 Wed | ### | 1.185 | ### | ### | 160,085 | 94,850 | 76.1 | 76.1 | 0.0 |
| 2023-Feb-21 Tue | ### | 1.185 | ### | 1.185 | 202,144 | 119,770 | 78.5 | 78.5 | 0.1 |
| 2023-Feb-20 Mon | ### | ### | ### | ### | 298,571 | 0 | ### | ### | 0.0 |
| 2023-Feb-17 Fri | ### | ### | ### | ### | 99,548 | 0 | 81.6 | 81.6 | 0.0 |
| 2023-Feb-16 Thu | ### | 1.185 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2023-Feb-15 Wed | 1.175 | 1.185 | 1.175 | 1.175 | 183,742 | ### | 75.4 | 75.4 | ### |
| 2023-Feb-14 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-13 Mon | 1.175 | 1.185 | 1.175 | 1.175 | 76.7 | 76.7 | ### | ||
| 2023-Feb-10 Fri | ### | ### | ### | ### | 35.9 | 35.9 | 0.0 | ||
| 2023-Feb-09 Thu | 1.2 | 1.2 | ### | ### | 61,371 | 36,822 | ### | ### | 0.0 |
| 2023-Feb-08 Wed | ### | 1.2 | ### | 1.2 | 251,725 | ### | 73.4 | 73.4 | 0.1 |
| 2023-Feb-07 Tue | ### | ### | 1.185 | ### | 82.6 | 82.6 | 0.0 | ||
| 2023-Feb-06 Mon | 1.2 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-03 Fri | 1.22 | 1.225 | 1.2 | ### | 28.6 | 28.6 | 0.0 |
Basic Bottom of Page