Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Mar-03 03:38:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 2nd March 2021
Latest price with VOLUME for FGX .. Monday 1st March 2021

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 02 12:07:49 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ###
SHARE PRICE 1.255 ### 1.255 1.225 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 29.76 29.29 ###
Earnings/Share (EPS) ### 0.042 0.042 0.042 0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1 1
52Week High ### ### ### 1.24 1.22
52Week Low 0.757 0.757 0.757 0.757 0.757

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2021-02-24  2021-02-25 05:30 GMT, Price
Closed at $1.25 		-3
Price range $0.757 -> $1.355, for Dates 2014-Sep-15 Mon -> 2021-Feb-24 Wed
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
15< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FGXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.355 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036
2021-Mar-02 Tue 1.26 1.27 1.26 1.26 632,051 799,544 ### 78.3 ###
2021-Mar-01 Mon 1.245 1.26 1.245 1.26 239,746 300,281 ### 75.6 ###
2021-Feb-26 Fri 1.26 1.27 1.25 1.255 ### 229,779 ### ### ###
2021-Feb-25 Thu 1.27 1.27 1.26 ### 192,372 243,350 ### ### 35.1
2021-Feb-24 Wed 1.255 1.26 1.25 1.25 156,758 ### ### 48.1 34.7
2021-Feb-23 Tue 1.26 ### 1.245 1.25 379,146 475,828 ### ### 34.7
2021-Feb-22 Mon 1.26 1.27 1.25 1.27 ### 493,177 ### 68.4 35.3
2021-Feb-19 Fri 1.26 ### 1.255 1.26 ### ### ### 76.6 ###
2021-Feb-18 Thu 1.27 1.27 1.255 ### 219,283 276,844 ### 46.0 35.1
2021-Feb-17 Wed 1.27 1.27 1.255 1.27 470,742 ### ### 72.7 35.3
2021-Feb-16 Tue 1.25 1.275 1.25 1.26 299,257 ### ### 73.6 ###
2021-Feb-15 Mon 1.25 1.26 1.24 1.26 317,384 ### ### 69.9 ###
2021-Feb-12 Fri 1.245 1.255 1.24 1.24 230,277 287,270 ### 44.5 34.4
2021-Feb-11 Thu 1.25 1.255 1.24 1.245 225,158 280,884 ### 46.6 ###
2021-Feb-10 Wed 1.24 1.255 1.24 1.25 418,720 522,353 ### 73.8 34.7
2021-Feb-09 Tue 1.25 1.25 1.24 1.24 401,350 499,680 ### 39.6 34.4
2021-Feb-08 Mon 1.24 1.25 1.23 1.25 642,587 ### ### ### 34.7
2021-Feb-05 Fri 1.25 1.25 1.23 1.24 585,025 ### ### ### 34.4
2021-Feb-04 Thu 1.26 ### ### ### 293,173 ### -2.0 30.0 34.3
2021-Feb-03 Wed 1.25 1.27 1.24 ### ### ### ### ### 35.1
2021-Feb-02 Tue 1.245 1.25 1.225 1.25 ### 346,548 ### 64.6 34.7
2021-Feb-01 Mon 1.22 1.275 1.2 1.24 ### ### ### ### 34.4
2021-Jan-29 Fri 1.22 1.225 ### ### 310,684 375,150 ### 49.7 33.5
2021-Jan-28 Thu 1.25 1.25 1.2 ### ### ### ### 22.0 33.5
2021-Jan-27 Wed 1.255 1.275 1.245 1.245 ### 487,371 ### 42.9 ###
2021-Jan-25 Mon 1.255 ### 1.25 1.255 ### ### ### ### ###
2021-Jan-22 Fri ### 1.29 1.25 1.25 334,888 ### -1.2 32.5 34.7
2021-Jan-21 Thu 1.26 1.28 1.26 ### 205,488 ### ### ### 35.1
2021-Jan-20 Wed 1.27 1.275 1.26 1.26 299,179 ### -0.8 29.6 ###
2021-Jan-19 Tue 1.25 1.28 1.25 1.27 206,471 261,185 ### 76.2 35.3
2021-Jan-18 Mon 1.26 ### 1.24 1.245 205,348 ### ### ### ###
2021-Jan-15 Fri ### 1.285 1.26 1.26 ### 363,956 ### 34.4 ###
2021-Jan-14 Thu 1.27 1.28 1.26 ### 222,440 ### ### ### 35.1
2021-Jan-13 Wed 1.28 1.28 ### 1.27 ### ### -0.8 ### 35.3
2021-Jan-12 Tue ### 1.28 ### 1.28 220,151 280,142 1.2 81.4 35.6
2021-Jan-11 Mon 1.275 1.29 1.26 ### ### ### -0.8 ### 35.1
2021-Jan-08 Fri 1.27 1.275 1.26 1.275 72,183 ### ### ### ###
2021-Jan-07 Thu ### 1.27 1.255 1.27 176,773 223,175 ### 70.1 35.3
2021-Jan-06 Wed 1.26 1.26 1.25 1.255 ### ### ### 44.2 ###
2021-Jan-05 Tue 1.25 ### 1.25 1.255 ### ### ### 63.5 ###
2021-Jan-04 Mon 1.25 1.26 1.25 1.26 246,325 ### ### ### ###
2020-Dec-31 Thu 1.255 1.26 1.25 1.25 ### 76,945 ### ### 34.7
2020-Dec-30 Wed 1.26 1.26 1.255 1.255 ### 82,488 ### 34.4 ###
2020-Dec-29 Tue ### ### 1.255 1.26 53,788 67,772 ### 28.1 ###
2020-Dec-24 Thu 1.26 ### 1.255 ### 40,874 ### ### 67.1 35.1
2020-Dec-23 Wed 1.245 1.26 1.245 1.255 ### ### ### 69.5 ###
2020-Dec-22 Tue 1.26 1.27 1.25 1.255 ### ### ### ### ###
2020-Dec-21 Mon 1.25 1.27 1.25 1.26 ### 383,557 ### ### ###
2020-Dec-18 Fri 1.26 1.26 1.25 1.25 200,444 251,557 ### 38.2 34.7
2020-Dec-17 Thu 1.26 ### 1.25 1.255 ### 667,528 ### ### ###
2020-Dec-16 Wed ### ### 1.255 1.255 ### 166,240 ### ### ###
2020-Dec-15 Tue 1.27 1.275 1.255 1.255 317,122 401,159 -1.2 ### ###
2020-Dec-14 Mon 1.27 1.285 1.27 1.285 ### 287,570 1.2 80.6 35.7
2020-Dec-11 Fri 1.28 1.2875 1.27 1.27 250,941 ### -0.8 31.0 35.3
2020-Dec-10 Thu 1.28 1.29 1.28 1.28 ### 417,628 ### 75.9 35.6
2020-Dec-09 Wed 1.28 1.29 1.275 1.28 ### 298,229 ### ### 35.6
2020-Dec-08 Tue 1.275 ### ### 1.28 547,359 ### ### 71.2 35.6
2020-Dec-07 Mon 1.27 1.29 1.27 1.275 176,772 ### ### ### ###
2020-Dec-04 Fri 1.255 1.27 1.25 1.27 ### 293,078 ### ### 35.3
2020-Dec-03 Thu 1.245 1.275 1.24 1.26 389,745 ### ### ### ###
2020-Dec-02 Wed 1.23 1.245 1.23 1.24 120,188 ### ### ### 34.4
2020-Dec-01 Tue 1.225 1.24 1.225 1.23 ### 76,622 ### 64.0 ###
2020-Nov-30 Mon ### ### 1.22 1.23 ### 190,377 ### 49.1 ###
2020-Nov-27 Fri 1.23 ### ### 1.225 236,458 ### ### ### 34.0
2020-Nov-26 Thu 1.225 1.23 ### ### 188,647 230,620 ### 33.0 33.8
2020-Nov-25 Wed 1.22 1.24 ### 1.22 ### 590,388 ### ### 33.9
2020-Nov-24 Tue ### 1.22 1.2 1.22 ### 821,274 1.2 77.2 33.9
2020-Nov-23 Mon ### 1.21 ### ### 388,388 ### ### 74.9 33.5
2020-Nov-20 Fri ### 1.2 ### ### ### 734,941 0.4 68.1 33.2
2020-Nov-19 Thu ### 1.2 1.185 1.185 ### 366,353 ### 33.5 ###
2020-Nov-18 Wed 1.185 ### 1.185 ### ### ### 0.8 ### 33.2
2020-Nov-17 Tue ### ### 1.185 1.2 ### 814,670 0.8 ### ###
2020-Nov-16 Mon ### 1.185 ### 1.185 4,243 ### 0.4 74.8 ###
2020-Nov-13 Fri ### ### 1.175 ### 244,841 ### ### ### 32.8
2020-Nov-12 Thu ### ### ### 1.175 ### ### 0.4 74.8 32.6
2020-Nov-11 Wed ### ### ### ### 1,245,529 1,460,382 ### 62.9 32.5
2020-Nov-10 Tue ### ### ### ### 1,324,527 ### -0.8 ### 32.5
2020-Nov-09 Mon ### ### 1.155 ### ### 2,680,848 ### 54.8 ###
2020-Nov-06 Fri ### ### ### ### 405,254 ### ### 63.5 32.2
2020-Nov-05 Thu ### ### ### 1.155 ### 765,083 ### ### ###
2020-Nov-04 Wed 1.145 ### ### 1.145 ### 1,477,524 ### 63.8 31.8
2020-Nov-03 Tue ### ### ### ### 198,855 ### 0.9 63.3 ###
2020-Nov-02 Mon 1.145 1.145 ### ### 485,140 ### ### 43.7 31.4
2020-Oct-30 Fri ### ### ### ### ### 217,440 0.9 81.0 31.9
2020-Oct-29 Thu ### ### ### ### ### ### ### 24.5 31.5
2020-Oct-28 Wed ### ### ### ### ### ### ### ### 32.2
2020-Oct-27 Tue 1.175 ### ### ### ### 175,726 -0.9 51.3 ###
2020-Oct-26 Mon ### ### ### 1.175 405,244 475,148 0.4 79.8 32.6
2020-Oct-23 Fri ### 1.175 1.155 ### 549,826 640,547 0.4 73.8 32.5
2020-Oct-22 Thu 1.175 ### ### ### ### ### -0.9 34.9 ###
2020-Oct-21 Wed ### 1.185 1.175 1.175 206,888 244,127 -0.4 36.3 32.6
2020-Oct-20 Tue 1.185 1.185 ### 1.175 585,428 689,341 -0.8 33.8 32.6
2020-Oct-19 Mon 1.185 ### ### 1.185 ### 523,986 ### ### ###
2020-Oct-16 Fri 1.21 1.22 ### 1.21 485,879 589,128 ### ### ###
2020-Oct-15 Thu 1.2 ### ### ### ### ### ### ### 33.5
2020-Oct-14 Wed 1.185 ### 1.175 ### 693,282 ### 0.8 ### 33.2
2020-Oct-13 Tue 1.185 ### 1.185 ### 660,486 785,978 0.8 ### 33.2
2020-Oct-12 Mon ### 1.185 ### ### 402,070 ### 0.9 70.0 32.8
2020-Oct-09 Fri ### ### ### ### 237,524 ### ### ### 32.5
2020-Oct-08 Thu ### ### ### 1.155 694,451 ### ### ### ###
2020-Oct-07 Wed ### ### ### ### ### ### ### 80.1 32.2
2020-Oct-06 Tue ### 1.145 ### ### ### ### ### ### ###
2020-Oct-05 Mon ### ### ### ### 165,128 187,420 0.4 59.5 31.5
2020-Oct-02 Fri 1.125 ### 1.125 ### ### ### 0.4 ### 31.4
2020-Oct-01 Thu 1.125 ### 1.125 ### ### 138,671 0.4 ### 31.4
2020-Sep-30 Wed ### ### ### ### 336,555 ### -1.3 38.9 ###
2020-Sep-29 Tue ### ### ### ### ### 188,252 ### ### 31.5
2020-Sep-28 Mon ### 1.145 ### ### 386,350 439,473 -0.4 33.1 31.4
2020-Sep-25 Fri ### ### ### ### 407,042 457,922 ### 70.0 31.4
2020-Sep-24 Thu ### ### ### ### 195,485 ### ### 71.3 31.0
2020-Sep-23 Wed ### ### ### ### 121,057 134,675 0.5 ### 31.0
2020-Sep-22 Tue ### ### ### ### ### ### ### ### ###
2020-Sep-21 Mon ### ### ### ### ### 194,080 ### 74.0 ###
2020-Sep-18 Fri ### ### ### ### 242,959 ### -0.4 ### ###
2020-Sep-17 Thu ### ### ### ### ### ### 0.4 81.4 ###
2020-Sep-16 Wed ### ### ### ### 353,773 394,456 0.5 ### 31.0
2020-Sep-15 Tue ### ### ### ### ### ### 2.8 83.1 ###
2020-Sep-14 Mon ### ### ### ### 249,928 272,421 ### 31.3 30.3
2020-Sep-11 Fri ### ### ### ### 207,926 ### 1.4 ### ###
2020-Sep-10 Thu 1.075 1.085 1.075 ### 174,628 ### ### 75.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 03:38:30 thru 2021-03-03 03:38:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000