Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-20 05:49:01 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section


Company Details for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED

Listing CodeFGX
Listing NameFUTURE GENERATION INVESTMENT COMPANY LIMITED
GICS SectorNot Applic
Company ListingASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for FGX .. Friday 18th October 2019

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 19 19:17:38 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX


Fundamental Data for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED

DATE2019-09-262019-08-282018-08-23######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS25.216.8
Earnings/Share (EPS)0.045############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership


News Details for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED

CtrLinksDateNewsScore
1 an >2019-10-25  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
2< an >2019-10-14  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-10-11  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
4< an >2019-09-27  2019-09-28 19:52 GMT, Price
Closed at $1.145
1
Price range $1.015 -> $1.355, for Dates 2014-Sep-15 Mon -> 2019-Sep-27 Fri
 
5< an >2019-04-26  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
6< an >2019-04-11  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
7< an >2019-04-10  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
8< an >2018-10-26  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2018-10-15  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2018-10-12  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2014-12-11  2019-06-10 07:25 GMT, Name change
Change of Name only
0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
12< an 2014-09-05  2019-06-10 07:28 GMT, Name change
Change of Company Code (AIX ) > (FGX )
0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section


Warrants for Company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1FGXJOA###Instalment MINI###10.7156ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###9,5250.0
MAX1.355######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.045
2019-Oct-18 Fri###1.145###############31.825.2
2019-Oct-17 Thu############369,355###-0.9######
2019-Oct-16 Wed#########1.145############25.4
2019-Oct-15 Tue############152,022173,6851.382.025.6
2019-Oct-14 Mon############158,246###-0.928.0###
2019-Oct-11 Fri############127,184######80.625.2
2019-Oct-10 Thu1.145###1.145######731,188######25.6
2019-Oct-09 Wed1.1451.145#####################
2019-Oct-08 Tue############145,980166,7820.476.3###
2019-Oct-07 Mon############118,756135,084###66.9###
2019-Oct-04 Fri#####################65.0###
2019-Oct-03 Thu######1.125#########0.9######
2019-Oct-02 Wed###############337,759######25.2
2019-Oct-01 Tue1.145###1.145###95,822109,955######25.6
2019-Sep-30 Mon1.145#########187,386214,088#########
2019-Sep-27 Fri#########1.145######1.3###25.4
2019-Sep-26 Thu###############394,745###75.6###
2019-Sep-25 Wed##################-1.3###24.9
2019-Sep-24 Tue###1.145###############31.325.2
2019-Sep-23 Mon###1.155######315,749###-0.925.9###
2019-Sep-20 Fri#########1.145######0.977.025.4
2019-Sep-19 Thu############263,582######30.425.2
2019-Sep-18 Wed############135,945#########25.2
2019-Sep-17 Tue1.125###1.1251.145######1.8###25.4
2019-Sep-16 Mon1.125############415,171-0.4###24.9
2019-Sep-13 Fri###############785,676###68.624.9
2019-Sep-12 Thu##################0.4###24.9
2019-Sep-11 Wed###############1,325,555###64.2###
2019-Sep-10 Tue###############423,125######24.9
2019-Sep-09 Mon############562,848628,982###66.624.9
2019-Sep-06 Fri############174,279194,3210.571.824.8
2019-Sep-05 Thu###############749,5850.5######
2019-Sep-04 Wed########################24.6
2019-Sep-03 Tue############381,340######25.7###
2019-Sep-02 Mon########################24.9
2019-Aug-30 Fri##################0.568.124.6
2019-Aug-29 Thu######1.085###311,370340,171######24.2
2019-Aug-28 Wed############482,778529,848######24.4
2019-Aug-27 Tue#####################63.624.4
2019-Aug-26 Mon############666,656733,321-0.533.524.4
2019-Aug-23 Fri############428,773#########24.8
2019-Aug-22 Thu###########################
2019-Aug-21 Wed###########################
2019-Aug-20 Tue############331,770#########24.6
2019-Aug-19 Mon###1.125#####################
2019-Aug-16 Fri###########################
2019-Aug-15 Thu######1.085######1,041,745-3.016.924.8
2019-Aug-14 Wed######1.155###260,029303,583######25.9
2019-Aug-13 Tue1.145#########323,241######76.725.6
2019-Aug-12 Mon1.155###1.1451.145146,147#########25.4
2019-Aug-09 Fri1.175###1.145#########-2.1###25.6
2019-Aug-08 Thu###1.175###1.175######2.279.3###
2019-Aug-07 Wed1.1451.1751.1451.145200,248232,287###62.225.4
2019-Aug-06 Tue#########1.145#########24.925.4
2019-Aug-05 Mon1.1851.185#########315,226######26.0
2019-Aug-02 Fri#########1.185161,655###0.475.5###
2019-Aug-01 Thu1.2###1.1851.185######-1.324.8###
2019-Jul-31 Wed1.2######1.2256,048############
2019-Jul-30 Tue1.1851.21.1851.2#########82.7###
2019-Jul-29 Mon1.185#########55,283###-0.4###26.2
2019-Jul-26 Fri1.1851.1851.175###99,159###-0.432.326.2
2019-Jul-25 Thu###1.2######199,054236,874-0.8###26.2
2019-Jul-24 Wed1.185#########105,529125,0510.4###26.4
2019-Jul-23 Tue1.185###1.1851.185177,845############
2019-Jul-22 Mon1.1751.1851.1751.18534,753###0.9######
2019-Jul-19 Fri1.175###1.175###298,448###0.463.426.2
2019-Jul-18 Thu##################0.877.326.4
2019-Jul-17 Wed1.185######1.185###527,621#########
2019-Jul-16 Tue1.1751.1851.1751.185152,381###0.980.1###
2019-Jul-15 Mon1.175###1.1751.17573,247############
2019-Jul-12 Fri#########1.175######0.4######
2019-Jul-11 Thu###1.185#########18,879###62.726.2
2019-Jul-10 Wed############255,343###0.8###26.4
2019-Jul-09 Tue############154,255182,020-0.828.526.0
2019-Jul-08 Mon############237,071281,521###76.226.2
2019-Jul-05 Fri1.1851.185############-0.425.726.2
2019-Jul-04 Thu##################0.8###26.4
2019-Jul-03 Wed###############218,453###66.626.2
2019-Jul-02 Tue###############238,3820.9###26.2
2019-Jul-01 Mon###1.175######252,480###-0.4###25.9
2019-Jun-28 Fri###1.175############0.473.026.0
2019-Jun-27 Thu###1.175############-0.924.125.8
2019-Jun-26 Wed###############164,457-0.4###25.8
2019-Jun-25 Tue###1.1751.155###408,326######76.625.9
2019-Jun-24 Mon######1.155###200,522###-0.435.725.8
2019-Jun-21 Fri###############126,978######26.0
2019-Jun-20 Thu###1.175############-0.429.425.9
2019-Jun-19 Wed###1.175############0.4###26.0
2019-Jun-18 Tue###1.175######161,285###-0.431.125.9
2019-Jun-17 Mon############284,545333,629###75.625.9
2019-Jun-14 Fri#####################72.125.9
2019-Jun-13 Thu##################-0.436.325.8
2019-Jun-12 Wed############173,741###-0.9###25.8
2019-Jun-11 Tue############330,422######69.325.9
2019-Jun-07 Fri###############106,429######25.9
2019-Jun-06 Thu######1.1551.155###103,929#########
2019-Jun-05 Wed###1.1751.155###############25.9
2019-Jun-04 Tue#####################24.825.6
2019-Jun-03 Mon1.175#########232,344###-0.4###26.0
2019-May-31 Fri1.1851.185############-0.4###26.2
2019-May-30 Thu#########1.185240,421###0.4######
2019-May-29 Wed############120,182###-0.826.726.2
2019-May-28 Tue######1.175###334,771#########26.2
2019-May-27 Mon######1.1751.175320,825377,771-0.4######
2019-May-24 Fri1.1751.185######93,754###0.4###26.2
2019-May-23 Thu1.185###1.1751.175145,579172,147-0.8######
2019-May-22 Wed###1.21.1851.185###302,420###22.8###
2019-May-21 Tue###############134,446###29.626.4
2019-May-20 Mon###1.21###############72.126.4
2019-May-17 Fri1.1551.1851.155######416,089###84.726.2
2019-May-16 Thu###1.1551.145###############25.6
2019-May-15 Wed###############386,0871.378.325.6
2019-May-14 Tue1.125#########336,124378,9790.978.225.2
2019-May-13 Mon#########1.125443,179######23.825.0
2019-May-10 Fri###1.145###1.145######0.9###25.4
2019-May-09 Thu1.1451.155############-0.9###25.2
2019-May-08 Wed######1.1451.145############25.4
2019-May-07 Tue1.155###1.145###215,953248,885###32.125.6
2019-May-06 Mon###############268,343-1.3###25.6
2019-May-03 Fri1.1751.175############-0.926.025.9
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-20 05:49:01 thru 2019-10-20 05:49:02 GMT for 1 secs.
Page length category 2 - Current - 0, 00000