Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-Mar-19 03:06:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FGX .. Monday 18th March 2024

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 1.055 1.155 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.4 10.4
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2882 1.225 1.225 1.225 1.225 1.225
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2882 1.225 1.225 1.225 1.225 1.225
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2023-12-01  2023-12-01 15:11 GMT, Price
Closed at $1.055
1
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2023-Dec-01 Fri
 
2< an >2023-05-08  2023-09-29 12:19 GMT, Name change
Change of Name only
0
Future Generation Investment Company Limited... New Code (FGX) Future Generation Australia Limited
 
3< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
15< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
16< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX )
0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FGXJOB ### Instalment MINI ### 1 0.621 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.11
2024-Mar-18 Mon 1.175 1.185 1.175 1.185 ### 853,574 0.9 77.8 -10.8
2024-Mar-15 Fri ### 1.185 1.175 ### 390,586 ### ### ### -10.7
2024-Mar-14 Thu 1.185 ### ### 1.185 379,386 449,572 ### 69.3 -10.8
2024-Mar-13 Wed ### 1.185 ### 1.185 ### 406,358 0.4 ### -10.8
2024-Mar-12 Tue ### ### ### ### 312,989 366,979 1.3 76.6 -10.7
2024-Mar-11 Mon ### 1.175 ### ### ### 291,773 ### 73.0 ###
2024-Mar-08 Fri ### ### ### ### 668,928 782,645 -0.4 ### ###
2024-Mar-07 Thu ### ### ### 1.175 338,475 ### 0.9 72.9 ###
2024-Mar-06 Wed ### ### 1.155 1.155 544,624 ### ### 30.8 -10.5
2024-Mar-05 Tue ### ### 1.145 ### 534,920 ### ### 71.2 ###
2024-Mar-04 Mon ### ### ### ### 345,270 397,923 ### ### ###
2024-Mar-01 Fri ### ### 1.1175 ### ### 810,022 1.8 78.2 -10.5
2024-Feb-29 Thu ### ### ### ### ### ### ### 61.6 ###
2024-Feb-28 Wed ### 1.125 ### ### ### 696,820 ### ### ###
2024-Feb-27 Tue ### ### ### ### ### 379,227 ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### ### ### -1.3 28.1 ###
2024-Feb-23 Fri ### ### ### ### 273,559 ### 0.4 ### -10.3
2024-Feb-22 Thu 1.125 ### ### ### 384,727 ### 0.4 ### -10.3
2024-Feb-21 Wed ### ### ### ### ### 555,855 -1.3 ### ###
2024-Feb-20 Tue 1.125 ### ### ### ### 189,383 0.4 ### -10.3
2024-Feb-19 Mon ### 1.125 1.1075 1.125 ### ### 1.4 ### -10.2
2024-Feb-16 Fri ### ### ### ### 188,975 ### ### 65.4 ###
2024-Feb-15 Thu ### ### ### ### ### 521,548 0.5 ### ###
2024-Feb-14 Wed ### ### ### ### ### ### 0.5 67.9 ###
2024-Feb-13 Tue ### ### ### ### ### 361,970 0.5 73.1 ###
2024-Feb-12 Mon ### ### ### ### 671,642 ### ### 73.2 ###
2024-Feb-09 Fri ### ### ### ### ### 450,921 -0.4 31.2 ###
2024-Feb-08 Thu ### ### ### ### ### ### 0.5 72.0 ###
2024-Feb-07 Wed ### ### ### ### ### ### ### 64.4 ###
2024-Feb-06 Tue ### ### ### ### ### 297,443 0.4 ### ###
2024-Feb-05 Mon 1.125 1.125 ### ### ### ### -0.9 36.0 ###
2024-Feb-02 Fri 1.125 ### ### ### 325,384 365,243 0.4 ### -10.3
2024-Feb-01 Thu ### 1.125 ### 1.125 417,173 ### ### 80.0 -10.2
2024-Jan-31 Wed ### ### ### ### ### 1,678,784 ### ### ###
2024-Jan-30 Tue ### ### ### ### 970,055 ### ### ### ###
2024-Jan-29 Mon ### ### ### ### 558,947 ### ### 28.3 -10.0
2024-Jan-25 Thu ### ### ### ### 180,886 201,687 -0.4 ### ###
2024-Jan-24 Wed ### ### ### 1.125 ### ### ### ### -10.2
2024-Jan-23 Tue ### ### ### ### 77,374 86,272 -0.4 35.1 ###
2024-Jan-22 Mon ### ### ### ### 273,226 ### 1.4 ### ###
2024-Jan-19 Fri ### ### ### ### 348,425 385,880 ### 30.4 ###
2024-Jan-18 Thu ### ### ### ### 414,056 ### ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 175,586 195,778 -0.4 ### ###
2024-Jan-16 Tue 1.125 1.125 ### ### 225,646 252,723 -0.4 40.0 ###
2024-Jan-15 Mon ### ### ### ### ### ### -0.9 30.9 ###
2024-Jan-12 Fri 1.125 ### 1.125 ### 243,024 ### 0.4 70.8 -10.3
2024-Jan-11 Thu 1.125 ### ### ### ### 191,721 -0.4 ### ###
2024-Jan-10 Wed 1.125 ### ### ### 225,829 ### -0.4 ### ###
2024-Jan-09 Tue ### 1.125 ### 1.125 ### 667,370 ### 78.0 -10.2
2024-Jan-08 Mon ### ### ### ### 313,240 348,479 ### 77.3 ###
2024-Jan-05 Fri ### ### ### ### 29,174 32,383 0.5 ### ###
2024-Jan-04 Thu ### ### ### ### 101,750 112,688 ### ### ###
2024-Jan-03 Wed ### ### ### ### ### 46,850 -0.4 ### ###
2024-Jan-02 Tue ### ### ### ### 97,452 108,658 ### 75.0 ###
2023-Dec-29 Fri ### ### ### ### ### ### -0.5 27.0 -10.0
2023-Dec-28 Thu ### ### ### ### 63,387 69,884 0.5 ### ###
2023-Dec-27 Wed ### ### ### ### ### ### -0.5 ### ###
2023-Dec-22 Fri 1.125 1.125 ### ### 300,753 333,083 -2.2 16.9 ###
2023-Dec-21 Thu ### ### ### ### ### ### ### 76.9 ###
2023-Dec-20 Wed ### ### ### ### 376,956 ### ### ### ###
2023-Dec-19 Tue 1.085 ### ### ### 917,388 ### ### 81.6 ###
2023-Dec-18 Mon ### ### ### ### ### ### ### ### -10.0
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -10.0
2023-Dec-14 Thu ### ### ### ### ### ### ### 83.2 -10.3
2023-Dec-13 Wed ### ### ### ### ### ### -0.5 ### ###
2023-Dec-12 Tue 1.075 ### ### ### 211,727 ### ### 82.8 ###
2023-Dec-11 Mon 1.075 1.075 ### 1.075 209,748 ### ### 73.3 -9.8
2023-Dec-08 Fri ### 1.085 ### ### ### 298,289 -0.9 23.5 -9.7
2023-Dec-07 Thu 1.075 ### 1.0725 1.075 150,025 ### ### 67.4 -9.8
2023-Dec-06 Wed ### ### 1.075 ### 116,681 ### ### 58.5 -9.8
2023-Dec-05 Tue ### ### ### ### ### 242,987 ### ### ###
2023-Dec-04 Mon ### 1.075 1.055 ### ### 404,022 ### ### -9.7
2023-Dec-01 Fri ### ### ### 1.055 ### 196,550 -0.5 30.8 ###
2023-Nov-30 Thu ### ### 1.055 1.055 ### ### -0.5 ### ###
2023-Nov-29 Wed ### ### ### ### 502,183 531,058 ### 33.1 ###
2023-Nov-28 Tue ### ### ### ### ### 223,470 ### ### -9.7
2023-Nov-27 Mon ### ### ### ### ### ### ### 42.5 ###
2023-Nov-24 Fri 1.075 ### ### ### ### ### ### 72.8 -9.8
2023-Nov-23 Thu 1.075 1.085 ### 1.085 356,148 382,859 ### 80.8 ###
2023-Nov-22 Wed ### ### ### ### ### ### ### ### -9.8
2023-Nov-21 Tue 1.075 1.075 ### 1.075 ### ### ### ### -9.8
2023-Nov-20 Mon ### ### ### ### 460,888 ### -0.9 ### -9.7
2023-Nov-17 Fri 1.075 ### ### ### 246,951 265,472 ### 73.5 -9.8
2023-Nov-16 Thu 1.085 ### ### ### 215,689 234,022 ### ### -9.8
2023-Nov-15 Wed 1.085 ### 1.0775 1.085 ### 543,629 ### ### ###
2023-Nov-14 Tue 1.085 1.085 ### ### 214,024 231,680 ### 26.8 -9.8
2023-Nov-13 Mon ### ### ### ### ### ### ### 35.0 -9.8
2023-Nov-10 Fri ### ### ### 1.085 ### 95,153 -0.5 32.0 ###
2023-Nov-09 Thu ### ### 1.085 ### ### 352,675 -0.5 ### ###
2023-Nov-08 Wed ### ### ### ### 289,757 ### 0.5 ### -10.0
2023-Nov-07 Tue ### ### ### ### ### 115,771 ### ### ###
2023-Nov-06 Mon ### ### ### ### 130,784 144,189 ### ### -10.0
2023-Nov-03 Fri ### ### ### ### ### 156,181 ### 61.1 ###
2023-Nov-02 Thu ### ### ### ### ### 170,121 0.5 ### -10.0
2023-Nov-01 Wed ### ### ### ### 114,729 125,628 ### ### ###
2023-Oct-31 Tue ### ### ### ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### 105,873 ### -0.5 34.6 ###
2023-Oct-27 Fri ### ### ### ### 135,946 149,880 -1.3 23.1 ###
2023-Oct-26 Thu 1.125 1.125 ### ### 241,921 ### -0.9 ### ###
2023-Oct-25 Wed ### ### ### 1.125 ### 180,925 ### ### -10.2
2023-Oct-24 Tue ### ### ### ### 34,128 37,882 ### 75.2 ###
2023-Oct-23 Mon ### ### ### ### ### 75,773 0.5 ### ###
2023-Oct-20 Fri ### ### ### ### 176,087 ### 0.5 74.6 ###
2023-Oct-19 Thu ### ### ### ### ### ### -0.5 ### -10.0
2023-Oct-18 Wed ### ### ### ### 326,673 365,873 0.5 75.3 ###
2023-Oct-17 Tue ### ### ### ### ### 230,624 -0.4 ### ###
2023-Oct-16 Mon ### ### ### ### ### ### ### ### ###
2023-Oct-13 Fri 1.125 1.125 ### ### 142,546 159,651 -0.4 ### ###
2023-Oct-12 Thu ### ### ### ### ### ### 1.3 ### -10.3
2023-Oct-11 Wed 1.145 ### ### ### 357,071 ### ### ### -10.5
2023-Oct-10 Tue ### ### ### ### ### 313,289 -0.9 ### ###
2023-Oct-09 Mon 1.155 1.155 1.145 1.145 307,942 ### ### 32.7 ###
2023-Oct-06 Fri ### ### ### ### 179,588 ### ### 70.9 -10.5
2023-Oct-05 Thu 1.145 ### ### ### 213,250 244,171 ### 31.1 ###
2023-Oct-04 Wed 1.155 1.155 ### 1.145 228,175 ### ### ### ###
2023-Oct-03 Tue 1.155 1.155 1.145 1.155 366,340 ### ### ### -10.5
2023-Oct-02 Mon ### ### 1.145 ### 60,346 69,548 ### ### -10.5
2023-Sep-29 Fri ### ### 1.145 1.155 ### ### ### ### -10.5
2023-Sep-28 Thu 1.155 ### ### ### ### 270,072 ### 25.0 ###
2023-Sep-27 Wed ### ### ### ### 545,276 ### ### 26.9 -10.5
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:06:50 thru 2024-03-19 15:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000