(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sun 25-May-18 04:52:05 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...

TOC Company Info for FGX Fundamental

Listing Code	FGX
Listing Name	FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FGX .. Thursday 15th May 2025

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FGX

DATE	###	###	###	###	###	###
SHARE PRICE		1.23	1.23	1.185	1.145	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	10.81	10.5	10.41	10.45
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.2882	1.2882	1.2882	1.2882	1.2882
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.2882	1.2882	1.2882	1.2882	1.2882
52Week Low		###	###	###	###	###

Fundamental News for FGX Options

Score Company FGX for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-24	^{2025-04-25 21:20 GMT,} Price Closed at $1.225	-2
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2025-Apr-24 Thu
2	< an >	2023-05-08	^{2023-09-29 12:19 GMT,} Name change Change of Name only	0
Future Generation Investment Company Limited... New Code (FGX) Future Generation Australia Limited
3	< an >	2020-04-28	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-04-16	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-04-15	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
6	< an >	2019-10-25	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-10-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-10-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-04-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an >	2019-04-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
11	< an >	2019-04-10	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
12	< an >	2018-10-26	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-10-15	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an >	2018-10-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked
15	< an >	2014-12-11	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
16	< an	2014-09-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (AIX ) > (FGX )	0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited

News Options owned by FGX Warrants

No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

Options Warrants owned by FGX Charting

No Warrants for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.757	4,243	0.0
MAX	1.47	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FGX

Weekly Format Enhanced Daily Prices for FGX Basic

End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2025-May-15 Thu	###	###	###	1.21	###	243,257	###	78.2	###
2025-May-14 Wed	###	1.22	1.2	1.2	316,857	###	###	25.8	###
2025-May-13 Tue	1.21	###	###	###	###	263,372	###	72.5	11.0
2025-May-12 Mon	###	1.22	###	###	292,045	352,644	-1.6	27.0	###
2025-May-09 Fri	###	1.225	###	1.21	###	###	###	###	###
2025-May-08 Thu	1.21	1.22	###	1.2	295,271	###	-0.8	23.8	###
2025-May-07 Wed	1.255	###	1.255	1.255	###	###	###	###	###
2025-May-06 Tue	1.25	1.26	1.245	1.245	217,670	###	###	###	11.3
2025-May-05 Mon	1.255	1.26	1.245	1.25	###	###	###	###	###
2025-May-02 Fri	1.24	1.255	1.24	1.245	419,651	###	###	###	11.3
2025-May-01 Thu	1.25	###	1.24	1.255	###	877,586	###	###	###
2025-Apr-30 Wed	1.26	1.26	1.245	1.25	###	305,880	###	30.5	###
2025-Apr-29 Tue	1.23	1.25	1.225	1.25	###	414,475	1.6	73.3	###
2025-Apr-28 Mon	###	1.25	1.22	1.23	###	###	###	38.8	###
2025-Apr-24 Thu	###	###	1.2	1.225	###	###	###	###	###
2025-Apr-23 Wed	1.2	###	1.2	1.2	###	368,423	###	###	###
2025-Apr-22 Tue	###	1.21	###	1.2	270,854	325,024	###	###	###
2025-Apr-17 Thu	###	1.21	1.185	###	###	777,540	0.4	62.6	###
2025-Apr-16 Wed	###	###	###	###	200,581	###	###	68.0	11.0
2025-Apr-15 Tue	1.2	1.21	1.2	1.21	###	###	###	###	###
2025-Apr-14 Mon	1.2	1.2	1.185	###	259,944	309,983	###	30.0	###
2025-Apr-11 Fri	###	###	###	###	272,028	###	0.8	63.8	10.8
2025-Apr-10 Thu	1.22	1.22	1.185	1.185	###	533,422	###	21.7	10.8
2025-Apr-09 Wed	###	###	###	###	437,456	511,823	###	77.2	###
2025-Apr-08 Tue	###	1.185	###	###	###	###	0.9	53.3	10.7
2025-Apr-07 Mon	1.175	###	1.145	###	###	###	-0.4	###	###
2025-Apr-04 Fri	1.21	1.21	###	1.2	###	###	-0.8	45.6	###
2025-Apr-03 Thu	###	1.22	1.2	###	242,654	###	###	###	11.0
2025-Apr-02 Wed	1.22	1.225	###	###	150,156	###	###	###	11.0
2025-Apr-01 Tue	1.22	1.225	###	1.22	242,686	296,076	###	73.0	###
2025-Mar-31 Mon	1.22	1.23	###	1.22	370,481	###	###	76.2	###
2025-Mar-28 Fri	###	###	1.2175	1.23	261,925	321,185	###	29.8	###
2025-Mar-27 Thu	###	###	###	1.22	299,784	###	###	###	###
2025-Mar-26 Wed	1.24	1.24	1.225	1.23	###	280,277	###	###	###
2025-Mar-25 Tue	1.22	###	###	1.225	###	###	###	###	###
2025-Mar-24 Mon	1.22	1.225	1.21	1.21	250,559	305,055	-0.8	###	###
2025-Mar-21 Fri	1.22	1.23	1.22	1.22	###	164,273	###	###	###
2025-Mar-20 Thu	1.22	1.23	1.21	1.22	174,350	###	###	57.3	###
2025-Mar-19 Wed	###	1.22	1.2	1.22	168,441	###	1.2	###	###
2025-Mar-18 Tue	1.21	1.225	###	1.22	171,043	###	0.8	74.3	###
2025-Mar-17 Mon	###	###	1.2	###	159,949	###	-0.8	26.3	11.0
2025-Mar-14 Fri	1.21	1.22	###	1.21	###	###	###	###	###
2025-Mar-13 Thu	###	1.22	###	###	###	###	-0.8	30.1	11.0
2025-Mar-12 Wed	###	###	1.21	1.22	###	306,473	###	###	###
2025-Mar-11 Tue	1.24	1.24	1.22	1.24	528,984	650,650	###	76.6	11.3
2025-Mar-10 Mon	###	1.245	###	1.245	###	185,423	###	75.6	11.3
2025-Mar-07 Fri	1.245	1.255	1.23	1.23	285,254	354,428	###	###	###
2025-Mar-06 Thu	1.25	1.255	1.245	1.245	###	132,021	###	30.0	11.3
2025-Mar-05 Wed	1.25	1.26	1.2475	1.25	277,650	###	###	69.4	###
2025-Mar-04 Tue	1.27	1.27	1.25	1.26	###	315,126	-0.8	###	11.5
2025-Mar-03 Mon	###	1.27	1.26	1.27	###	346,120	###	68.6	11.5
2025-Feb-28 Fri	###	1.27	1.26	###	###	###	###	74.0	11.5
2025-Feb-27 Thu	1.27	1.27	1.26	1.27	144,879	183,271	###	63.2	11.5
2025-Feb-26 Wed	1.28	1.28	###	###	714,858	909,656	-1.2	33.3	11.5
2025-Feb-25 Tue	1.275	1.285	1.27	1.275	###	314,952	###	###	###
2025-Feb-24 Mon	1.275	1.28	###	1.27	222,154	###	###	37.4	11.5
2025-Feb-21 Fri	1.29	1.29	1.27	1.275	501,327	###	###	27.8	###
2025-Feb-20 Thu	1.285	1.29	1.2775	1.29	###	###	0.4	73.2	11.7
2025-Feb-19 Wed	1.285	1.285	1.2725	1.285	###	336,325	###	73.0	###
2025-Feb-18 Tue	1.275	1.29	1.27	1.27	###	317,070	###	###	11.5
2025-Feb-17 Mon	1.275	1.275	###	1.275	###	###	###	###	###
2025-Feb-14 Fri	1.28	1.28	###	1.27	362,271	460,989	-0.8	28.5	11.5
2025-Feb-13 Thu	###	1.28	###	1.27	220,552	280,652	###	###	11.5
2025-Feb-12 Wed	1.27	1.27	###	1.27	###	###	###	71.9	11.5
2025-Feb-11 Tue	1.275	1.275	###	###	102,222	129,821	-0.8	###	11.5
2025-Feb-10 Mon	1.28	1.285	1.27	1.275	223,356	###	###	29.1	###
2025-Feb-07 Fri	###	1.285	###	1.28	352,872	###	1.2	###	###
2025-Feb-06 Thu	1.25	###	1.2475	1.26	###	###	###	###	11.5
2025-Feb-05 Wed	1.255	1.255	1.245	1.25	359,351	449,188	###	###	###
2025-Feb-04 Tue	1.255	1.255	1.245	1.25	###	###	###	36.1	###
2025-Feb-03 Mon	1.26	1.26	1.245	1.25	###	323,347	###	###	###
2025-Jan-31 Fri	1.245	1.26	1.245	1.26	###	105,580	###	76.8	11.5
2025-Jan-30 Thu	1.25	1.255	1.24	1.245	138,088	###	###	###	11.3
2025-Jan-29 Wed	1.245	1.26	1.24	1.25	462,157	###	###	###	###
2025-Jan-28 Tue	1.25	1.26	1.245	1.25	81,243	101,756	###	###	###
2025-Jan-24 Fri	1.24	1.26	1.24	1.245	###	###	###	69.8	11.3
2025-Jan-23 Thu	1.25	1.25	1.24	1.24	###	###	###	33.5	11.3
2025-Jan-22 Wed	1.245	1.255	1.24	1.25	147,656	###	###	###	###
2025-Jan-21 Tue	###	###	###	###	###	376,078	-2.4	15.9	11.2
2025-Jan-20 Mon	1.24	1.255	1.24	1.245	201,920	###	###	75.4	11.3
2025-Jan-17 Fri	1.25	1.255	1.24	1.24	###	###	###	24.1	11.3
2025-Jan-16 Thu	1.25	1.2525	1.245	1.25	###	276,676	###	###	###
2025-Jan-15 Wed	###	1.245	###	1.24	69,556	86,249	###	72.1	11.3
2025-Jan-14 Tue	1.24	1.24	1.23	###	###	131,240	###	31.5	11.2
2025-Jan-13 Mon	###	1.24	1.23	1.24	###	###	###	###	11.3
2025-Jan-10 Fri	1.245	1.245	1.23	###	153,158	###	###	30.0	11.2
2025-Jan-09 Thu	1.24	1.255	1.24	1.245	48,049	59,941	###	73.9	11.3
2025-Jan-08 Wed	1.25	1.25	1.24	1.24	###	###	###	###	11.3
2025-Jan-07 Tue	1.25	1.255	1.24	1.24	###	###	###	###	11.3
2025-Jan-06 Mon	1.26	1.26	1.245	1.25	296,321	371,142	###	34.8	###
2025-Jan-03 Fri	1.255	1.27	1.25	1.26	209,349	263,779	###	65.5	11.5
2025-Jan-02 Thu	1.26	###	1.25	1.25	137,459	172,854	###	24.1	###
2024-Dec-31 Tue	1.26	1.26	1.255	1.26	207,422	###	###	###	11.5
2024-Dec-30 Mon	1.255	1.26	1.25	1.255	137,871	173,028	###	###	###
2024-Dec-27 Fri	1.245	1.255	1.24	1.25	###	###	###	64.5	###
2024-Dec-24 Tue	1.255	1.255	1.24	1.24	###	161,057	###	19.0	11.3
2024-Dec-23 Mon	1.245	1.255	1.24	1.255	97,959	###	###	###	###
2024-Dec-20 Fri	1.26	1.26	1.23	1.23	###	###	-2.4	16.4	###
2024-Dec-19 Thu	1.24	1.27	1.22	###	###	670,972	###	###	11.5
2024-Dec-18 Wed	1.245	1.25	1.24	1.245	###	###	###	###	11.3
2024-Dec-17 Tue	###	1.255	###	1.24	791,386	985,275	###	###	11.3
2024-Dec-16 Mon	###	1.24	1.225	1.24	628,146	774,189	###	###	11.3
2024-Dec-13 Fri	1.24	1.245	1.225	###	359,574	444,073	###	###	11.2
2024-Dec-12 Thu	1.255	1.255	###	1.24	508,081	###	###	30.2	11.3
2024-Dec-11 Wed	###	###	1.25	1.255	420,789	529,142	###	30.2	###
2024-Dec-10 Tue	1.28	1.285	1.26	###	###	###	-1.2	###	11.5
2024-Dec-09 Mon	###	###	1.28	1.28	337,040	###	-1.2	31.4	###
2024-Dec-06 Fri	1.285	###	1.285	1.285	84,741	109,527	###	###	###
2024-Dec-05 Thu	1.28	###	1.2725	1.285	290,571	373,020	###	69.9	###
2024-Dec-04 Wed	###	###	1.27	1.275	563,525	###	###	16.2	###
2024-Dec-03 Tue	###	###	###	###	###	1,331,576	###	###	###
2024-Dec-02 Mon	###	###	1.29	###	###	###	0.8	78.8	###
2024-Nov-29 Fri	1.28	###	1.28	1.29	417,946	###	0.8	71.5	11.7
2024-Nov-28 Thu	1.28	1.285	1.27	1.285	###	###	###	###	###
2024-Nov-27 Wed	1.27	1.28	###	1.28	308,546	392,624	0.8	77.0	###
2024-Nov-26 Tue	###	1.27	1.2525	###	###	822,125	###	73.0	11.5
2024-Nov-25 Mon	1.25	###	1.25	###	405,886	###	###	79.9	11.5
2024-Nov-22 Fri	1.24	1.25	1.23	1.25	411,341	###	###	77.6	###
2024-Nov-21 Thu	###	1.24	1.23	1.24	314,943	388,954	###	77.6	11.3
2024-Nov-20 Wed	###	1.245	1.23	1.23	266,579	###	###	###	###

Enhanced Basic Format Daily Prices for FGX Bottom

Basic Prices for FGX

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:52:05 thru 2025-05-18 04:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...

No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

No Warrants for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:52:05 thru 2025-05-18 04:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...

No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

No Warrants for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.

Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-18 04:52:05 thru 2025-05-18 04:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-18 04:52:05 thru 2025-05-18 04:52:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000