Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jul-12 08:40:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION AUSTRALIA LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 10th July 2025
Latest price with VOLUME for FGX .. Thursday 10th July 2025

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ### ###
SHARE PRICE 1.23 1.23 1.185 1.145 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 10.81 10.5 10.41 10.45
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.2882 1.2882 1.2882 1.2882 1.2882
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.2882 1.2882 1.2882 1.2882 1.2882
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2025-06-05  2025-06-07 10:26 GMT, Price
Closed at $1.215 		-1
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2025-Jun-05 Thu
 
2< an >2023-05-08  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Future Generation Investment Company Limited... New Code (FGX) Future Generation Australia Limited
 
3< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
6< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
15< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
16< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
No Warrants for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.11
2025-Jul-10 Thu 1.24 1.245 1.225 1.245 ### ### ### 69.5 11.3
2025-Jul-09 Wed 1.225 ### 1.22 ### 195,847 ### ### ### 11.2
2025-Jul-08 Tue 1.22 ### 1.22 1.22 352,274 ### ### ### ###
2025-Jul-07 Mon 1.23 1.23 1.22 1.225 150,658 184,556 ### 39.4 ###
2025-Jul-04 Fri 1.23 ### 1.225 1.23 ### 271,748 ### 68.1 ###
2025-Jul-03 Thu 1.23 ### 1.23 1.23 ### 174,387 ### ### ###
2025-Jul-02 Wed 1.23 ### 1.22 1.23 101,571 124,678 ### 64.9 ###
2025-Jul-01 Tue 1.22 1.225 ### 1.22 218,322 266,352 ### ### ###
2025-Jun-30 Mon 1.22 1.22 1.21 ### ### ### ### 36.2 11.0
2025-Jun-27 Fri 1.23 1.23 ### 1.225 183,840 224,744 ### 31.6 ###
2025-Jun-26 Thu 1.225 1.2325 1.22 1.225 75,372 92,424 ### ### ###
2025-Jun-25 Wed 1.225 1.23 1.21 1.22 340,245 ### ### ### ###
2025-Jun-24 Tue ### 1.225 1.2025 1.225 ### ### ### ### ###
2025-Jun-23 Mon 1.21 1.21 ### 1.2 553,553 ### -0.8 ### ###
2025-Jun-20 Fri 1.21 ### 1.2 ### 222,020 268,089 ### ### 11.0
2025-Jun-19 Thu ### ### 1.2 ### 158,241 191,076 ### ### 11.0
2025-Jun-18 Wed 1.22 1.22 ### 1.21 ### 258,255 -0.8 ### ###
2025-Jun-17 Tue 1.21 1.225 ### 1.21 294,857 358,251 ### ### ###
2025-Jun-16 Mon 1.225 1.225 1.21 ### ### 163,042 ### 34.0 11.0
2025-Jun-13 Fri 1.22 1.22 ### 1.21 178,946 216,972 -0.8 38.3 ###
2025-Jun-12 Thu 1.22 1.22 1.21 ### ### ### ### 33.3 11.0
2025-Jun-11 Wed 1.22 1.225 ### 1.21 ### 1,102,781 -0.8 32.1 ###
2025-Jun-10 Tue ### 1.225 1.21 1.22 ### ### ### 71.4 ###
2025-Jun-06 Fri 1.225 1.225 1.21 1.21 ### 289,273 -1.2 ### ###
2025-Jun-05 Thu 1.22 1.23 ### ### 558,822 ### ### 32.6 11.0
2025-Jun-04 Wed 1.225 1.23 1.21 1.22 517,778 631,689 ### 30.2 ###
2025-Jun-03 Tue 1.22 1.225 1.2 ### ### 391,773 ### 34.6 11.0
2025-Jun-02 Mon 1.21 1.2225 1.21 ### 223,853 ### ### ### 11.0
2025-May-30 Fri ### 1.22 1.21 1.21 155,042 188,376 ### 26.4 ###
2025-May-29 Thu 1.21 1.22 1.21 ### 266,171 ### ### ### 11.0
2025-May-28 Wed 1.21 ### ### 1.21 47,454 ### ### ### ###
2025-May-27 Tue ### ### ### ### 68,244 82,575 ### 69.2 11.0
2025-May-26 Mon ### ### ### ### 542,485 ### ### 77.5 11.0
2025-May-23 Fri ### ### ### ### 196,046 ### ### 73.4 11.0
2025-May-22 Thu ### 1.21 ### ### ### 135,957 ### ### 11.0
2025-May-21 Wed ### ### ### ### 172,141 ### -0.8 32.5 11.0
2025-May-20 Tue ### 1.21 ### 1.21 183,276 ### ### 69.3 ###
2025-May-19 Mon ### 1.22 1.21 ### 109,780 133,382 ### 76.5 11.0
2025-May-16 Fri ### 1.22 1.2 ### 458,744 555,080 -0.8 24.6 11.0
2025-May-15 Thu ### ### ### 1.21 ### 243,257 ### 78.2 ###
2025-May-14 Wed ### 1.22 1.2 1.2 316,857 ### ### 25.8 ###
2025-May-13 Tue 1.21 ### ### ### ### 263,372 ### 72.5 11.0
2025-May-12 Mon ### 1.22 ### ### 292,045 352,644 -1.6 27.0 ###
2025-May-09 Fri ### 1.225 ### 1.21 ### ### ### ### ###
2025-May-08 Thu 1.21 1.22 ### 1.2 295,271 ### -0.8 23.8 ###
2025-May-07 Wed 1.255 ### 1.255 1.255 ### ### ### ### ###
2025-May-06 Tue 1.25 1.26 1.245 1.245 217,670 ### ### ### 11.3
2025-May-05 Mon 1.255 1.26 1.245 1.25 ### ### ### ### ###
2025-May-02 Fri 1.24 1.255 1.24 1.245 419,651 ### ### ### 11.3
2025-May-01 Thu 1.25 ### 1.24 1.255 ### 877,586 ### ### ###
2025-Apr-30 Wed 1.26 1.26 1.245 1.25 ### 305,880 ### 30.5 ###
2025-Apr-29 Tue 1.23 1.25 1.225 1.25 ### 414,475 1.6 73.3 ###
2025-Apr-28 Mon ### 1.25 1.22 1.23 ### ### ### 38.8 ###
2025-Apr-24 Thu ### ### 1.2 1.225 ### ### ### ### ###
2025-Apr-23 Wed 1.2 ### 1.2 1.2 ### 368,423 ### ### ###
2025-Apr-22 Tue ### 1.21 ### 1.2 270,854 325,024 ### ### ###
2025-Apr-17 Thu ### 1.21 1.185 ### ### 777,540 0.4 62.6 ###
2025-Apr-16 Wed ### ### ### ### 200,581 ### ### 68.0 11.0
2025-Apr-15 Tue 1.2 1.21 1.2 1.21 ### ### ### ### ###
2025-Apr-14 Mon 1.2 1.2 1.185 ### 259,944 309,983 ### 30.0 ###
2025-Apr-11 Fri ### ### ### ### 272,028 ### 0.8 63.8 10.8
2025-Apr-10 Thu 1.22 1.22 1.185 1.185 ### 533,422 ### 21.7 10.8
2025-Apr-09 Wed ### ### ### ### 437,456 511,823 ### 77.2 ###
2025-Apr-08 Tue ### 1.185 ### ### ### ### 0.9 53.3 10.7
2025-Apr-07 Mon 1.175 ### 1.145 ### ### ### -0.4 ### ###
2025-Apr-04 Fri 1.21 1.21 ### 1.2 ### ### -0.8 45.6 ###
2025-Apr-03 Thu ### 1.22 1.2 ### 242,654 ### ### ### 11.0
2025-Apr-02 Wed 1.22 1.225 ### ### 150,156 ### ### ### 11.0
2025-Apr-01 Tue 1.22 1.225 ### 1.22 242,686 296,076 ### 73.0 ###
2025-Mar-31 Mon 1.22 1.23 ### 1.22 370,481 ### ### 76.2 ###
2025-Mar-28 Fri ### ### 1.2175 1.23 261,925 321,185 ### 29.8 ###
2025-Mar-27 Thu ### ### ### 1.22 299,784 ### ### ### ###
2025-Mar-26 Wed 1.24 1.24 1.225 1.23 ### 280,277 ### ### ###
2025-Mar-25 Tue 1.22 ### ### 1.225 ### ### ### ### ###
2025-Mar-24 Mon 1.22 1.225 1.21 1.21 250,559 305,055 -0.8 ### ###
2025-Mar-21 Fri 1.22 1.23 1.22 1.22 ### 164,273 ### ### ###
2025-Mar-20 Thu 1.22 1.23 1.21 1.22 174,350 ### ### 57.3 ###
2025-Mar-19 Wed ### 1.22 1.2 1.22 168,441 ### 1.2 ### ###
2025-Mar-18 Tue 1.21 1.225 ### 1.22 171,043 ### 0.8 74.3 ###
2025-Mar-17 Mon ### ### 1.2 ### 159,949 ### -0.8 26.3 11.0
2025-Mar-14 Fri 1.21 1.22 ### 1.21 ### ### ### ### ###
2025-Mar-13 Thu ### 1.22 ### ### ### ### -0.8 30.1 11.0
2025-Mar-12 Wed ### ### 1.21 1.22 ### 306,473 ### ### ###
2025-Mar-11 Tue 1.24 1.24 1.22 1.24 528,984 650,650 ### 76.6 11.3
2025-Mar-10 Mon ### 1.245 ### 1.245 ### 185,423 ### 75.6 11.3
2025-Mar-07 Fri 1.245 1.255 1.23 1.23 285,254 354,428 ### ### ###
2025-Mar-06 Thu 1.25 1.255 1.245 1.245 ### 132,021 ### 30.0 11.3
2025-Mar-05 Wed 1.25 1.26 1.2475 1.25 277,650 ### ### 69.4 ###
2025-Mar-04 Tue 1.27 1.27 1.25 1.26 ### 315,126 -0.8 ### 11.5
2025-Mar-03 Mon ### 1.27 1.26 1.27 ### 346,120 ### 68.6 11.5
2025-Feb-28 Fri ### 1.27 1.26 ### ### ### ### 74.0 11.5
2025-Feb-27 Thu 1.27 1.27 1.26 1.27 144,879 183,271 ### 63.2 11.5
2025-Feb-26 Wed 1.28 1.28 ### ### 714,858 909,656 -1.2 33.3 11.5
2025-Feb-25 Tue 1.275 1.285 1.27 1.275 ### 314,952 ### ### ###
2025-Feb-24 Mon 1.275 1.28 ### 1.27 222,154 ### ### 37.4 11.5
2025-Feb-21 Fri 1.29 1.29 1.27 1.275 501,327 ### ### 27.8 ###
2025-Feb-20 Thu 1.285 1.29 1.2775 1.29 ### ### 0.4 73.2 11.7
2025-Feb-19 Wed 1.285 1.285 1.2725 1.285 ### 336,325 ### 73.0 ###
2025-Feb-18 Tue 1.275 1.29 1.27 1.27 ### 317,070 ### ### 11.5
2025-Feb-17 Mon 1.275 1.275 ### 1.275 ### ### ### ### ###
2025-Feb-14 Fri 1.28 1.28 ### 1.27 362,271 460,989 -0.8 28.5 11.5
2025-Feb-13 Thu ### 1.28 ### 1.27 220,552 280,652 ### ### 11.5
2025-Feb-12 Wed 1.27 1.27 ### 1.27 ### ### ### 71.9 11.5
2025-Feb-11 Tue 1.275 1.275 ### ### 102,222 129,821 -0.8 ### 11.5
2025-Feb-10 Mon 1.28 1.285 1.27 1.275 223,356 ### ### 29.1 ###
2025-Feb-07 Fri ### 1.285 ### 1.28 352,872 ### 1.2 ### ###
2025-Feb-06 Thu 1.25 ### 1.2475 1.26 ### ### ### ### 11.5
2025-Feb-05 Wed 1.255 1.255 1.245 1.25 359,351 449,188 ### ### ###
2025-Feb-04 Tue 1.255 1.255 1.245 1.25 ### ### ### 36.1 ###
2025-Feb-03 Mon 1.26 1.26 1.245 1.25 ### 323,347 ### ### ###
2025-Jan-31 Fri 1.245 1.26 1.245 1.26 ### 105,580 ### 76.8 11.5
2025-Jan-30 Thu 1.25 1.255 1.24 1.245 138,088 ### ### ### 11.3
2025-Jan-29 Wed 1.245 1.26 1.24 1.25 462,157 ### ### ### ###
2025-Jan-28 Tue 1.25 1.26 1.245 1.25 81,243 101,756 ### ### ###
2025-Jan-24 Fri 1.24 1.26 1.24 1.245 ### ### ### 69.8 11.3
2025-Jan-23 Thu 1.25 1.25 1.24 1.24 ### ### ### 33.5 11.3
2025-Jan-22 Wed 1.245 1.255 1.24 1.25 147,656 ### ### ### ###
2025-Jan-21 Tue ### ### ### ### ### 376,078 -2.4 15.9 11.2
2025-Jan-20 Mon 1.24 1.255 1.24 1.245 201,920 ### ### 75.4 11.3
2025-Jan-17 Fri 1.25 1.255 1.24 1.24 ### ### ### 24.1 11.3
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-12 20:40:35 thru 2025-07-12 20:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000