Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 22-Sep-28 03:11:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 27th September 2022
Latest price with VOLUME for FGX .. Monday 26th September 2022

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ###
SHARE PRICE ### 1.2 ### 1.275 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 5.88 ### 5.75 ### 6.71
Earnings/Share (EPS) 0.2 0.2 0.2 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.47 1.47 1.47 1.47 1.47
Year Low ### ### ### 1.2425 1.25
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.47 1.47 1.47 1.47 1.47
52Week Low ### ### ### 1.2425 1.25

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2022-09-09  2022-09-10 17:09 GMT, Price
Closed at $1.175
-1
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2022-Sep-09 Fri
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
15< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX )
0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
No Warrants for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2
2022-Sep-27 Tue 1.175 1.185 ### 1.155 ### 283,126 ### ### 5.8
2022-Sep-26 Mon 1.155 ### ### ### 136,370 158,871 ### 90.0 ###
2022-Sep-23 Fri ### ### ### ### 230,049 270,882 -0.8 50.3 5.9
2022-Sep-21 Wed ### ### ### ### ### 154,977 -0.8 38.5 ###
2022-Sep-20 Tue ### ### ### 1.185 168,384 199,956 0.4 ### 5.9
2022-Sep-19 Mon ### ### ### ### 48,129 57,153 ### ### 6.0
2022-Sep-16 Fri ### 1.185 1.175 1.175 ### 57,585 -0.4 44.9 5.9
2022-Sep-15 Thu ### ### ### ### ### ### 1.3 ### 6.0
2022-Sep-14 Wed 1.175 ### ### ### 374,227 437,845 -1.3 ### 5.8
2022-Sep-13 Tue ### ### ### 1.185 ### 112,450 0.4 66.9 5.9
2022-Sep-12 Mon 1.175 1.185 ### 1.175 77,924 91,755 ### 71.4 5.9
2022-Sep-09 Fri 1.175 1.185 1.1725 1.175 ### 354,373 ### 60.6 5.9
2022-Sep-08 Thu 1.185 1.185 ### ### ### 449,026 -0.4 28.7 ###
2022-Sep-07 Wed 1.185 ### ### 1.185 ### ### ### ### 5.9
2022-Sep-06 Tue ### ### ### ### ### ### ### ### ###
2022-Sep-05 Mon ### ### ### ### 163,958 ### -0.8 ### ###
2022-Sep-02 Fri ### ### 1.175 ### ### ### 0.8 ### ###
2022-Sep-01 Thu 1.185 1.185 ### 1.175 97,552 ### -0.8 ### 5.9
2022-Aug-31 Wed 1.155 ### 1.155 ### 152,521 ### ### ### ###
2022-Aug-30 Tue ### ### ### ### ### ### ### 60.9 5.9
2022-Aug-29 Mon 1.155 ### ### 1.175 405,989 472,977 ### 82.9 5.9
2022-Aug-26 Fri ### 1.175 1.145 1.175 288,259 334,380 0.4 70.8 5.9
2022-Aug-25 Thu ### 1.185 ### ### ### ### -1.3 26.2 5.8
2022-Aug-24 Wed 1.185 1.185 ### ### ### ### -0.4 ### ###
2022-Aug-23 Tue ### ### ### ### ### 454,951 -2.1 ### ###
2022-Aug-22 Mon 1.21 ### 1.21 ### ### 373,225 ### ### 6.1
2022-Aug-19 Fri ### 1.225 1.2 1.225 253,787 ### ### 81.4 6.1
2022-Aug-18 Thu 1.21 1.21 1.2 ### 148,385 ### ### ### 6.0
2022-Aug-17 Wed 1.21 ### 1.21 1.21 255,355 ### ### ### ###
2022-Aug-16 Tue 1.21 1.22 ### ### ### 1,017,324 -1.2 33.7 6.0
2022-Aug-15 Mon 1.2 1.21 1.2 1.21 347,081 ### ### 74.4 ###
2022-Aug-12 Fri 1.22 1.22 ### 1.2 ### 262,646 ### 25.1 6.0
2022-Aug-11 Thu 1.2 1.22 1.2 ### 226,725 ### ### 65.7 6.0
2022-Aug-10 Wed ### ### ### 1.21 278,577 335,685 ### 36.5 ###
2022-Aug-09 Tue ### 1.21 1.2 1.2 81,425 ### ### ### 6.0
2022-Aug-08 Mon 1.21 ### 1.2 1.21 ### ### ### ### ###
2022-Aug-05 Fri 1.2 1.21 1.2 1.21 ### ### ### ### ###
2022-Aug-04 Thu ### ### ### 1.2 ### ### 0.8 ### 6.0
2022-Aug-03 Wed ### 1.2 1.175 1.2 526,275 624,951 0.8 ### 6.0
2022-Aug-02 Tue ### 1.2 ### ### 119,227 142,476 ### ### ###
2022-Aug-01 Mon 1.2 ### ### 1.2 29,559 35,470 ### ### 6.0
2022-Jul-29 Fri 1.2 ### ### 1.2 183,659 ### ### 63.7 6.0
2022-Jul-28 Thu 1.2 ### 1.185 1.2 172,651 ### ### ### 6.0
2022-Jul-27 Wed 1.185 ### 1.185 ### 60,526 72,025 0.8 ### 6.0
2022-Jul-26 Tue ### 1.1925 ### 1.1875 120,485 142,925 ### ### 5.9
2022-Jul-25 Mon 1.185 1.2 1.185 1.185 ### ### ### 74.1 5.9
2022-Jul-22 Fri ### ### 1.185 ### ### ### ### 67.3 ###
2022-Jul-21 Thu ### 1.2 ### 1.2 ### ### 0.8 66.7 6.0
2022-Jul-20 Wed ### 1.2 ### ### ### 184,327 0.8 66.1 ###
2022-Jul-19 Tue ### ### ### ### 229,071 265,722 ### ### 5.9
2022-Jul-18 Mon ### ### 1.155 ### 49,254 57,257 ### ### 5.9
2022-Jul-15 Fri ### 1.155 ### ### ### 348,556 0.9 ### 5.8
2022-Jul-14 Thu 1.145 ### ### ### ### ### -0.9 24.0 5.7
2022-Jul-13 Wed 1.145 ### ### ### ### ### ### ### 5.7
2022-Jul-12 Tue ### ### ### 1.145 197,158 ### ### 40.4 5.7
2022-Jul-11 Mon ### ### ### ### ### 164,278 -2.5 ### 5.8
2022-Jul-08 Fri ### ### ### ### ### 311,420 -1.7 18.9 5.9
2022-Jul-07 Thu ### 1.2 1.175 1.175 ### 154,128 -1.7 ### 5.9
2022-Jul-06 Wed ### ### ### ### 259,049 ### 0.9 70.8 ###
2022-Jul-05 Tue ### ### ### ### ### ### 0.9 69.3 ###
2022-Jul-04 Mon ### ### ### ### ### 201,786 ### 77.4 5.9
2022-Jul-01 Fri ### ### ### ### 172,845 ### 0.4 ### 5.7
2022-Jun-30 Thu 1.145 1.145 1.125 ### ### ### -0.9 46.2 5.7
2022-Jun-29 Wed 1.125 ### 1.125 1.145 193,847 ### 1.8 ### 5.7
2022-Jun-28 Tue ### ### 1.1275 ### 237,274 ### ### 37.8 5.7
2022-Jun-27 Mon ### 1.145 ### 1.145 312,950 355,980 0.9 68.4 5.7
2022-Jun-24 Fri 1.125 ### 1.125 1.125 289,656 ### ### ### 5.6
2022-Jun-23 Thu 1.125 ### ### 1.125 ### 213,625 ### ### 5.6
2022-Jun-22 Wed 1.145 1.145 ### ### ### 523,321 -2.2 ### ###
2022-Jun-21 Tue 1.155 1.155 ### ### ### ### ### 28.2 5.7
2022-Jun-20 Mon 1.145 1.155 ### ### 242,049 277,751 ### 52.4 5.7
2022-Jun-17 Fri ### ### ### ### 461,526 535,370 ### ### 5.7
2022-Jun-16 Thu 1.185 ### ### ### 227,152 269,743 -0.4 38.7 ###
2022-Jun-15 Wed ### 1.2 1.145 1.175 525,446 616,085 2.2 ### 5.9
2022-Jun-14 Tue 1.155 1.2 1.1325 ### ### 548,644 ### 79.3 5.8
2022-Jun-10 Fri 1.225 1.225 ### ### ### 442,823 ### 37.1 6.0
2022-Jun-09 Thu 1.245 1.245 1.23 1.23 140,821 ### ### 45.7 ###
2022-Jun-08 Wed 1.245 1.26 1.245 1.255 ### ### ### 78.0 6.3
2022-Jun-07 Tue ### 1.27 1.24 1.24 192,440 ### -2.0 39.3 6.2
2022-Jun-06 Mon 1.26 1.27 1.2575 1.27 ### ### ### 81.4 ###
2022-Jun-03 Fri ### 1.28 1.26 1.27 ### ### ### 73.2 ###
2022-Jun-02 Thu 1.26 1.26 1.25 1.26 173,922 218,272 ### ### ###
2022-Jun-01 Wed ### 1.27 1.25 1.25 ### ### -1.2 43.9 6.3
2022-May-31 Tue 1.275 1.28 1.26 1.275 171,356 217,622 ### ### 6.4
2022-May-30 Mon 1.26 1.275 1.25 1.275 90,441 114,181 ### ### 6.4
2022-May-27 Fri 1.26 1.27 1.25 1.27 ### ### ### ### ###
2022-May-26 Thu 1.26 1.26 1.25 1.25 61,586 ### ### 38.3 6.3
2022-May-25 Wed 1.26 1.26 1.2425 1.26 ### ### ### 71.8 ###
2022-May-24 Tue 1.27 1.27 1.255 1.26 ### ### -0.8 43.9 ###
2022-May-23 Mon 1.255 1.27 1.255 1.255 261,578 330,242 ### ### 6.3
2022-May-20 Fri 1.26 1.28 1.26 1.26 164,079 208,380 ### 56.0 ###
2022-May-19 Thu 1.255 1.26 1.25 1.26 106,487 133,641 ### ### ###
2022-May-18 Wed ### 1.275 1.2575 1.275 179,228 226,947 ### ### 6.4
2022-May-17 Tue 1.255 1.27 1.255 1.255 159,384 201,222 ### 64.5 6.3
2022-May-16 Mon 1.26 1.275 1.25 1.255 285,525 360,475 ### 43.8 6.3
2022-May-13 Fri ### ### 1.25 1.26 278,857 ### ### 24.7 ###
2022-May-12 Thu 1.26 1.27 1.25 1.26 111,675 ### ### ### ###
2022-May-11 Wed ### 1.28 1.25 1.255 225,447 ### ### ### 6.3
2022-May-10 Tue 1.29 ### 1.28 1.285 163,142 210,453 -0.4 ### 6.4
2022-May-09 Mon 1.29 ### 1.28 1.285 163,142 210,453 -0.4 ### 6.4
2022-May-06 Fri 1.29 1.29 1.275 1.28 194,746 ### -0.8 ### 6.4
2022-May-05 Thu ### ### ### ### 155,749 203,252 -0.4 ### 6.5
2022-May-04 Wed ### ### 1.29 1.29 ### 632,483 -1.5 ### 6.5
2022-May-03 Tue 1.325 ### ### ### ### ### -0.4 47.4 ###
2022-May-02 Mon ### ### ### ### ### ### 0.8 83.0 ###
2022-Apr-29 Fri ### ### ### ### 59,928 ### 1.5 74.6 6.7
2022-Apr-28 Thu ### ### ### ### 65,326 86,720 -1.1 33.2 ###
2022-Apr-27 Wed ### ### ### ### ### 298,759 0.8 ### ###
2022-Apr-26 Tue 1.325 ### ### ### 419,185 553,324 0.4 ### ###
2022-Apr-22 Fri ### ### 1.325 1.325 308,527 ### -0.7 35.0 6.6
2022-Apr-21 Thu ### 1.345 ### ### 214,844 287,353 -0.4 39.7 6.7
2022-Apr-20 Wed ### 1.345 ### ### ### 381,441 ### ### 6.7
2022-Apr-19 Tue ### ### ### ### 180,482 240,943 -0.4 ### 6.7
2022-Apr-14 Thu ### 1.345 ### 1.345 310,978 ### 0.4 ### 6.7
2022-Apr-13 Wed ### ### 1.325 ### 193,254 258,477 0.4 60.9 6.7
2022-Apr-12 Tue ### ### ### 1.375 239,683 ### ### ### 6.9
2022-Apr-11 Mon ### ### ### 1.385 789,646 ### ### ### 6.9
2022-Apr-08 Fri ### 1.375 ### ### ### ### ### 37.5 6.8
2022-Apr-07 Thu ### 1.385 ### ### 181,328 249,779 ### 81.1 ###
2022-Apr-06 Wed ### 1.385 ### ### ### 224,144 -0.7 ### 6.9
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-09-28 03:11:43 thru 2022-09-28 03:11:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000