Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 09:01:22 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for FGX .. Wednesday 12th January 2022

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### ### ### ### ###
SHARE PRICE ### 1.355 ### 1.445 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 10.49 ### 6.74 39.72
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.47 1.47 1.47 1.47 1.47
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1 1 1
52Week High 1.47 1.47 1.47 1.47 1.47
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2021-12-24  2021-12-25 00:29 GMT, Price
Closed at $1.405 		-4
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2021-Dec-24 Fri
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
15< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX ) 		0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 FGXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.036
2022-Jan-12 Wed 1.41 1.41 ### 1.4 ### 313,325 ### 30.0 38.9
2022-Jan-11 Tue ### 1.42 ### 1.42 150,047 211,941 ### ### 39.4
2022-Jan-10 Mon 1.41 ### ### 1.41 ### ### ### ### ###
2022-Jan-07 Fri 1.41 1.41 1.4 ### 34,053 47,844 -0.4 32.2 39.0
2022-Jan-06 Thu 1.42 1.42 1.4 1.4 ### 343,886 ### 44.2 38.9
2022-Jan-05 Wed 1.42 1.425 ### 1.42 262,184 ### ### 70.5 39.4
2022-Jan-04 Tue 1.41 1.42 1.41 1.42 ### 90,151 ### ### 39.4
2021-Dec-31 Fri ### 1.41 1.4 ### 155,088 ### ### ### 39.0
2021-Dec-30 Thu ### 1.41 ### 1.4 ### 73,353 0.4 68.8 38.9
2021-Dec-29 Wed 1.41 1.41 ### 1.4 66,053 ### ### ### 38.9
2021-Dec-24 Fri 1.4 1.41 1.4 ### 131,682 ### 0.4 66.2 39.0
2021-Dec-23 Thu 1.4 1.41 ### ### ### 486,854 -0.4 30.0 38.8
2021-Dec-22 Wed 1.4 1.41 ### ### 215,546 300,686 -1.4 22.2 ###
2021-Dec-21 Tue ### ### ### 1.4 ### ### 0.4 ### 38.9
2021-Dec-20 Mon 1.4 1.4 ### 1.385 ### ### -1.1 ### 38.5
2021-Dec-17 Fri 1.385 1.4 1.385 1.385 ### 86,889 ### 70.4 38.5
2021-Dec-16 Thu 1.385 1.41 1.385 1.4 261,386 365,286 1.1 77.6 38.9
2021-Dec-15 Wed 1.385 1.42 ### 1.42 152,355 ### 2.5 ### 39.4
2021-Dec-14 Tue 1.375 1.385 ### 1.385 94,576 130,278 0.7 75.3 38.5
2021-Dec-13 Mon 1.385 ### ### ### 235,947 326,786 ### 37.0 ###
2021-Dec-10 Fri ### 1.4 ### 1.385 ### ### ### 76.2 38.5
2021-Dec-09 Thu ### ### ### ### 206,657 281,053 ### 69.3 37.8
2021-Dec-08 Wed 1.345 ### 1.345 ### 255,684 ### 1.9 ### 38.1
2021-Dec-07 Tue ### ### ### ### ### ### -1.5 ### 37.2
2021-Dec-06 Mon ### ### ### ### 94,182 128,558 ### 58.6 37.8
2021-Dec-03 Fri 1.355 ### ### ### ### ### ### ### 38.1
2021-Dec-02 Thu ### ### ### ### 100,373 134,750 ### ### 37.5
2021-Dec-01 Wed ### ### ### 1.355 ### 143,027 ### 43.0 37.6
2021-Nov-30 Tue ### ### ### ### ### 340,083 ### ### ###
2021-Nov-29 Mon ### ### ### ### ### ### ### ### 38.1
2021-Nov-26 Fri 1.42 1.42 ### ### 400,820 561,148 ### ### ###
2021-Nov-25 Thu ### 1.42 ### ### ### ### ### ### 39.3
2021-Nov-24 Wed ### 1.42 1.4 1.41 271,349 ### -0.4 ### ###
2021-Nov-23 Tue ### 1.43 1.41 ### ### 278,622 ### 69.4 39.3
2021-Nov-22 Mon 1.4 ### 1.4 1.41 ### ### ### 79.2 ###
2021-Nov-19 Fri 1.385 1.4 1.385 ### 507,358 ### ### 73.4 ###
2021-Nov-18 Thu 1.45 1.46 1.445 1.45 ### ### ### ### 40.3
2021-Nov-17 Wed ### ### 1.445 1.455 465,270 ### -0.7 40.9 ###
2021-Nov-16 Tue 1.47 1.47 1.455 1.47 176,351 ### ### ### ###
2021-Nov-15 Mon 1.46 1.47 1.455 1.47 308,178 ### 0.7 ### ###
2021-Nov-12 Fri 1.46 ### 1.45 1.455 ### ### -0.3 32.1 ###
2021-Nov-11 Thu 1.46 1.47 1.45 1.45 191,982 ### -0.7 ### 40.3
2021-Nov-10 Wed 1.45 ### 1.445 1.45 164,077 ### ### 74.2 40.3
2021-Nov-09 Tue 1.45 1.45 1.44 1.45 313,948 453,654 ### 68.1 40.3
2021-Nov-08 Mon 1.445 1.445 ### 1.44 163,176 234,973 -0.3 46.1 40.0
2021-Nov-05 Fri 1.445 1.45 ### 1.44 217,387 313,580 -0.3 ### 40.0
2021-Nov-04 Thu 1.445 1.45 ### 1.445 304,075 438,628 ### ### 40.1
2021-Nov-03 Wed 1.44 1.445 1.43 ### ### ### -0.3 ### ###
2021-Nov-02 Tue ### 1.44 1.43 1.43 ### 321,026 -0.3 46.3 39.7
2021-Nov-01 Mon 1.43 ### 1.43 ### 130,177 186,478 0.4 73.8 ###
2021-Oct-29 Fri ### 1.44 1.42 1.43 387,650 ### -0.3 47.5 39.7
2021-Oct-28 Thu 1.44 1.44 1.43 ### ### ### -0.3 ### ###
2021-Oct-27 Wed 1.43 1.445 1.425 1.425 ### 308,679 -0.4 45.4 ###
2021-Oct-26 Tue 1.44 1.445 1.43 1.43 ### 1,062,786 ### 37.8 39.7
2021-Oct-25 Mon 1.44 1.45 ### 1.44 245,925 354,746 ### 68.3 40.0
2021-Oct-22 Fri 1.425 ### 1.425 1.43 162,259 ### 0.4 69.6 39.7
2021-Oct-21 Thu 1.425 1.45 ### ### ### 742,188 ### 39.0 39.3
2021-Oct-20 Wed 1.44 1.445 1.43 1.43 216,648 ### ### 34.0 39.7
2021-Oct-19 Tue 1.44 1.45 1.425 1.45 ### 295,271 ### 71.0 40.3
2021-Oct-18 Mon 1.45 1.45 1.43 1.45 427,486 615,579 ### 68.6 40.3
2021-Oct-15 Fri 1.43 1.45 1.42 1.45 ### 263,346 ### ### 40.3
2021-Oct-14 Thu 1.42 1.4225 1.41 1.42 362,729 ### ### 60.8 39.4
2021-Oct-13 Wed 1.42 1.42 ### 1.42 108,081 ### ### 61.2 39.4
2021-Oct-12 Tue 1.41 1.41 1.4 1.41 ### 209,773 ### ### ###
2021-Oct-11 Mon ### 1.42 ### 1.41 153,573 216,921 -0.4 ### ###
2021-Oct-08 Fri ### ### 1.4 1.41 ### 431,549 -0.4 ### ###
2021-Oct-07 Thu ### 1.42 1.4 1.42 ### 411,570 0.4 ### 39.4
2021-Oct-06 Wed 1.425 1.43 1.41 ### 164,272 ### ### 38.7 39.3
2021-Oct-05 Tue 1.43 ### ### 1.42 ### 306,045 ### 41.3 39.4
2021-Oct-04 Mon 1.44 1.45 1.43 1.43 181,140 260,841 ### ### 39.7
2021-Oct-01 Fri 1.44 1.445 1.43 1.44 ### 344,149 ### 71.7 40.0
2021-Sep-30 Thu 1.44 1.47 1.425 1.455 215,442 311,852 1.0 ### ###
2021-Sep-29 Wed 1.46 1.46 1.44 1.445 ### ### -1.0 ### 40.1
2021-Sep-28 Tue 1.45 ### 1.45 1.46 ### 693,042 ### ### 40.6
2021-Sep-27 Mon 1.45 1.46 1.445 1.46 ### ### ### ### 40.6
2021-Sep-24 Fri 1.44 1.455 1.44 1.45 ### ### ### 77.5 40.3
2021-Sep-23 Thu 1.4525 1.46 1.43 ### 138,221 199,729 ### ### ###
2021-Sep-22 Wed 1.44 1.45 1.425 1.445 ### 205,877 0.3 ### 40.1
2021-Sep-21 Tue 1.43 1.44 1.42 1.44 ### 296,142 ### 60.8 40.0
2021-Sep-20 Mon 1.44 1.45 ### 1.445 326,250 ### 0.3 ### 40.1
2021-Sep-17 Fri ### ### 1.45 1.46 142,187 ### -0.3 ### 40.6
2021-Sep-16 Thu 1.44 ### 1.44 1.46 ### 205,675 1.4 ### 40.6
2021-Sep-15 Wed 1.43 ### 1.425 1.43 194,881 ### ### 66.3 39.7
2021-Sep-14 Tue ### 1.425 1.41 1.425 83,672 ### ### ### ###
2021-Sep-13 Mon 1.43 1.43 1.4 ### ### ### -1.0 29.4 39.3
2021-Sep-10 Fri 1.425 ### 1.425 1.425 ### ### ### ### ###
2021-Sep-09 Thu ### ### ### 1.42 ### ### -1.0 ### 39.4
2021-Sep-08 Wed 1.45 1.45 ### ### 56,972 82,182 ### ### ###
2021-Sep-07 Tue 1.455 1.46 1.44 1.45 ### ### -0.3 38.8 40.3
2021-Sep-06 Mon 1.455 1.46 1.445 1.45 ### 351,122 -0.3 ### 40.3
2021-Sep-03 Fri 1.44 1.47 1.43 1.45 ### ### ### 66.0 40.3
2021-Sep-02 Thu 1.43 ### 1.42 ### 123,754 176,658 0.4 68.1 ###
2021-Sep-01 Wed ### 1.44 1.43 ### ### 130,671 ### 62.8 ###
2021-Aug-31 Tue 1.44 1.47 1.43 1.43 762,073 ### ### ### 39.7
2021-Aug-30 Mon 1.43 1.44 1.43 ### 286,224 ### 0.4 67.0 ###
2021-Aug-27 Fri 1.42 ### 1.41 1.43 188,327 ### ### 72.2 39.7
2021-Aug-26 Thu 1.44 1.44 1.41 1.42 278,883 ### -1.4 30.6 39.4
2021-Aug-25 Wed 1.425 1.44 1.42 1.44 ### 120,420 1.1 71.0 40.0
2021-Aug-24 Tue 1.43 1.45 ### ### 532,522 ### -1.0 ### 39.3
2021-Aug-23 Mon 1.42 ### 1.42 ### 165,878 ### 1.1 ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 39.0
2021-Aug-19 Thu 1.41 ### 1.4 1.4 ### 118,677 ### 35.0 38.9
2021-Aug-18 Wed 1.425 1.43 ### ### 46,153 65,652 ### 33.3 39.3
2021-Aug-17 Tue 1.44 1.445 1.42 1.42 ### 354,570 -1.4 42.3 39.4
2021-Aug-16 Mon 1.445 1.45 1.425 1.44 219,127 ### -0.3 ### 40.0
2021-Aug-13 Fri 1.42 1.45 1.42 1.43 ### 233,277 ### 71.4 39.7
2021-Aug-12 Thu 1.44 1.45 1.42 1.425 396,348 568,759 -1.0 ### ###
2021-Aug-11 Wed 1.43 ### 1.43 1.43 204,588 293,072 ### ### 39.7
2021-Aug-10 Tue 1.42 1.43 1.42 1.425 239,123 340,750 0.4 ### ###
2021-Aug-09 Mon 1.42 1.43 ### 1.43 ### 423,849 ### ### 39.7
2021-Aug-06 Fri ### ### ### ### 169,188 ### ### 77.5 39.3
2021-Aug-05 Thu 1.4 1.41 ### ### 162,050 227,275 -0.4 ### 38.8
2021-Aug-04 Wed ### ### ### 1.4 161,954 227,545 ### 29.1 38.9
2021-Aug-03 Tue 1.42 1.425 ### ### 252,121 ### -0.4 37.3 39.3
2021-Aug-02 Mon ### ### ### ### 116,726 ### ### 66.0 39.3
2021-Jul-30 Fri 1.425 1.43 1.41 1.42 354,428 503,287 -0.4 41.2 39.4
2021-Jul-29 Thu 1.41 1.42 1.4 1.42 139,786 ### ### ### 39.4
2021-Jul-28 Wed 1.41 1.42 ### 1.42 282,253 397,271 ### ### 39.4
2021-Jul-27 Tue ### 1.42 ### ### 336,989 471,784 ### 88.5 39.3
2021-Jul-26 Mon ### 1.4 ### ### 317,246 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 09:01:22 thru 2022-01-29 09:01:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000