 | News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently 2019-12-14 07:14:43 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for FGX    Fundamental  |
Company Details for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
Listing Code | FGX
| Listing Name | FUTURE GENERATION INVESTMENT COMPANY LIMITED
| GICS Sector | Not Applic
| Company Listing | ASX listed company as at Fri Dec 13 20:46:38 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Friday 13th December 2019 Latest price with VOLUME for FGX .. Friday 13th December 2019
FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 13 20:46:38 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company FGX
Fundamental Data for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DATE | ### | 2019-10-24 | 2019-09-26 | 2019-08-28 | 2018-08-23
|
---|
SHARE PRICE | | | | |
|
---|
MARKET CAP | ### | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | | |
|
---|
Price to Earnings (PE) Price/EPS | ### | 25.4 | 25.2 | 16.8 |
|
---|
Earnings/Share (EPS) | 0.045 | 0.045 | 0.045 | ### | ###
|
---|
EARNINGS YIELD% | | | | |
|
---|
DEBT EQUITY | | | | |
|
---|
Net Tangible Assets (NTA) | | | | |
|
---|
DIV COVER | | | | |
|
---|
SHARE PRICE NTA | | | | |
|
---|
CVGI | | | | |
|
---|
FRANK | | | | |
|
---|
DIVPS | | | | |
|
---|
52 WK HI LAST% | | | | |
|
---|
52 WK LO LAST% | | | | |
|
---|
ALLORDS DIVYIELD | | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | | |
|
---|
ALLORDS PE | | | | |
|
---|
PE ALLORDSPE | | | | |
|
---|
EARNINGS YIELD BOND RATE | | | | |
|
---|
DIV YIELD BONDRATE | | | | |
|
---|
10 YEAR BOND YIELD | | | | |
|
---|
AUD | | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ### | ###
|
---|
DMI | | | | |
|
---|
RS I5 | | | | |
|
---|
STOCH | | | | |
|
---|
ADX | | | | |
|
---|
MOV 10 | | | | |
|
---|
MOV 40 | | | | |
|
---|
STD 10 | | | | |
|
---|
HIGHEST | | | | |
|
---|
LOWEST | | | | |
|
---|
DIVIDEND DATE EX | | ### | | |
|
---|
DIVIDEND DATE PAY | | 2019-10-25 | | |
|
---|
DIVIDEND AMOUNT | | 0.024 | | |
|
---|
DIVIDEND FRANKING | | ### | | |
|
---|
HIGHEST P | | | | |
|
---|
LOWEST P | | | | |
|
---|
STDEV | | | | |
|
---|
Year High | | | | |
|
---|
Year Low | | | | |
|
---|
Net Profit Margin% | | | | |
|
---|
Operating Margin% | | | | |
|
---|
Return on Avg Assets% | | | | |
|
---|
Return on Avg Equity% | | | | |
|
---|
No. Employees | | | | |
|
---|
52Week High | | | | |
|
---|
52Week Low | | | | | |
---|
|
Fundamental    News for FGX    Options  |
Score Company FGX for Ownership
News Details for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-10-25 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
2 | < an > | 2019-10-14 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
3 | < an > | 2019-10-11 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
4 | < an > | 2019-09-27 |   2019-09-28 19:52 GMT, Price Closed at $1.145 | 1 |
Price range $1.015 -> $1.355, for Dates 2014-Sep-15 Mon -> 2019-Sep-27 Fri   |
5 | < an > | 2019-04-26 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
6 | < an > | 2019-04-11 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-04-10 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2018-10-26 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2018-10-15 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2018-10-12 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2014-12-11 |   2019-06-10 07:25 GMT, Name change Change of Name only | 0 |
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited   |
12 | < an | 2014-09-05 |   2019-06-10 07:28 GMT, Name change Change of Company Code (AIX ) > (FGX ) | 0 |
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited   |
|
News    Options owned by FGX    Warrants  |
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by FGX    Charting  |
Warrants for Company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes | 1 | FGXJOA | ### | Instalment MINI | ### | 1 | ### | A | CITIWARRANTS | COR | |
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 9,525 | 0.0 | MAX | 1.355 | ### | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FGX
| Weekly    Format Enhanced Daily Prices for FGX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.045 |
2019-Dec-13 Fri | ### | ### | ### | ### | 665,223 | 773,321 | ### | 63.9 | 25.9 |
2019-Dec-12 Thu | ### | ### | ### | ### | ### | 106,181 | ### | 74.1 | 25.9 |
2019-Dec-11 Wed | ### | ### | ### | ### | 211,889 | 246,320 | -0.4 | ### | 25.8 |
2019-Dec-10 Tue | ### | ### | ### | ### | 99,257 | 115,386 | ### | 75.1 | 25.9 |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | 466,185 | -0.4 | ### | 25.9 |
2019-Dec-06 Fri | ### | ### | ### | ### | ### | 155,981 | ### | ### | 26.0 |
2019-Dec-05 Thu | ### | ### | 1.155 | ### | 418,345 | 486,326 | ### | 73.3 | 26.0 |
2019-Dec-04 Wed | ### | ### | ### | 1.155 | ### | 725,186 | -0.9 | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | -0.8 | 37.8 | 26.0 |
2019-Dec-02 Mon | ### | ### | 1.175 | ### | 137,288 | 162,343 | -0.8 | 30.4 | 26.2 |
2019-Nov-29 Fri | ### | ### | 1.175 | ### | 118,850 | ### | 0.4 | ### | 26.6 |
2019-Nov-28 Thu | 1.185 | ### | 1.175 | ### | 239,675 | ### | 0.8 | 77.9 | 26.6 |
2019-Nov-27 Wed | ### | 1.185 | ### | 1.185 | 232,570 | 273,851 | 0.4 | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | ### | ### | 1.3 | ### | 26.2 |
2019-Nov-25 Mon | ### | ### | 1.155 | ### | 287,222 | ### | ### | ### | 25.8 |
2019-Nov-22 Fri | ### | ### | 1.155 | ### | ### | ### | -0.4 | 30.7 | 25.8 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | ### | -0.4 | ### | 25.8 |
2019-Nov-20 Wed | ### | 1.175 | ### | ### | 206,549 | 241,145 | ### | 78.5 | 26.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 312,350 | ### | -0.9 | ### | 25.8 |
2019-Nov-18 Mon | ### | ### | ### | ### | 407,525 | ### | ### | ### | 26.0 |
2019-Nov-15 Fri | 1.155 | ### | 1.155 | ### | 223,426 | 259,174 | ### | 68.2 | 25.8 |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | 116,183 | ### | ### | 25.6 |
2019-Nov-13 Wed | ### | ### | ### | ### | 298,772 | 345,081 | ### | ### | 25.6 |
2019-Nov-12 Tue | ### | 1.155 | 1.145 | 1.145 | 160,748 | ### | ### | ### | 25.4 |
2019-Nov-11 Mon | ### | 1.155 | 1.145 | 1.145 | ### | 207,228 | ### | 31.0 | 25.4 |
2019-Nov-08 Fri | ### | ### | 1.145 | 1.145 | 107,841 | 123,747 | ### | 33.6 | 25.4 |
2019-Nov-07 Thu | 1.145 | ### | 1.142 | ### | 275,979 | 316,271 | ### | ### | 25.6 |
2019-Nov-06 Wed | ### | 1.155 | ### | 1.145 | 501,642 | 574,380 | 0.9 | 80.9 | 25.4 |
2019-Nov-05 Tue | ### | ### | ### | ### | 245,723 | 278,281 | -0.4 | ### | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | 103,325 | ### | -0.4 | ### | ### |
2019-Nov-01 Fri | ### | ### | 1.125 | ### | ### | ### | ### | 66.4 | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | ### | 182,189 | -0.9 | ### | ### |
2019-Oct-30 Wed | ### | ### | 1.125 | ### | ### | ### | ### | ### | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 502,148 | 568,682 | ### | 74.0 | ### |
2019-Oct-28 Mon | 1.145 | 1.145 | 1.125 | 1.125 | ### | ### | -1.7 | ### | 25.0 |
2019-Oct-25 Fri | ### | 1.145 | ### | ### | 259,342 | ### | ### | 69.4 | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 219,882 | ### | 0.9 | ### | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | ### | 204,422 | -0.4 | 36.3 | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 84,524 | 95,723 | -0.4 | ### | ### |
2019-Oct-21 Mon | 1.145 | 1.145 | ### | ### | ### | ### | ### | 22.5 | ### |
2019-Oct-18 Fri | ### | 1.145 | ### | ### | ### | ### | ### | 31.8 | 25.2 |
2019-Oct-17 Thu | ### | ### | ### | ### | 369,355 | ### | -0.9 | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | 1.145 | ### | ### | ### | ### | 25.4 |
2019-Oct-15 Tue | ### | ### | ### | ### | 152,022 | 173,685 | 1.3 | 82.0 | 25.6 |
2019-Oct-14 Mon | ### | ### | ### | ### | 158,246 | ### | -0.9 | 28.0 | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | 127,184 | ### | ### | 80.6 | 25.2 |
2019-Oct-10 Thu | 1.145 | ### | 1.145 | ### | ### | 731,188 | ### | ### | 25.6 |
2019-Oct-09 Wed | 1.145 | 1.145 | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-08 Tue | ### | ### | ### | ### | 145,980 | 166,782 | 0.4 | 76.3 | ### |
2019-Oct-07 Mon | ### | ### | ### | ### | 118,756 | 135,084 | ### | 66.9 | ### |
2019-Oct-04 Fri | ### | ### | ### | ### | ### | ### | ### | 65.0 | ### |
2019-Oct-03 Thu | ### | ### | 1.125 | ### | ### | ### | 0.9 | ### | ### |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | 337,759 | ### | ### | 25.2 |
2019-Oct-01 Tue | 1.145 | ### | 1.145 | ### | 95,822 | 109,955 | ### | ### | 25.6 |
2019-Sep-30 Mon | 1.145 | ### | ### | ### | 187,386 | 214,088 | ### | ### | ### |
2019-Sep-27 Fri | ### | ### | ### | 1.145 | ### | ### | 1.3 | ### | 25.4 |
2019-Sep-26 Thu | ### | ### | ### | ### | ### | 394,745 | ### | 75.6 | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | ### | ### | -1.3 | ### | 24.9 |
2019-Sep-24 Tue | ### | 1.145 | ### | ### | ### | ### | ### | 31.3 | 25.2 |
2019-Sep-23 Mon | ### | 1.155 | ### | ### | 315,749 | ### | -0.9 | 25.9 | ### |
2019-Sep-20 Fri | ### | ### | ### | 1.145 | ### | ### | 0.9 | 77.0 | 25.4 |
2019-Sep-19 Thu | ### | ### | ### | ### | 263,582 | ### | ### | 30.4 | 25.2 |
2019-Sep-18 Wed | ### | ### | ### | ### | 135,945 | ### | ### | ### | 25.2 |
2019-Sep-17 Tue | 1.125 | ### | 1.125 | 1.145 | ### | ### | 1.8 | ### | 25.4 |
2019-Sep-16 Mon | 1.125 | ### | ### | ### | ### | 415,171 | -0.4 | ### | 24.9 |
2019-Sep-13 Fri | ### | ### | ### | ### | ### | 785,676 | ### | 68.6 | 24.9 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | ### | 0.4 | ### | 24.9 |
2019-Sep-11 Wed | ### | ### | ### | ### | ### | 1,325,555 | ### | 64.2 | ### |
2019-Sep-10 Tue | ### | ### | ### | ### | ### | 423,125 | ### | ### | 24.9 |
2019-Sep-09 Mon | ### | ### | ### | ### | 562,848 | 628,982 | ### | 66.6 | 24.9 |
2019-Sep-06 Fri | ### | ### | ### | ### | 174,279 | 194,321 | 0.5 | 71.8 | 24.8 |
2019-Sep-05 Thu | ### | ### | ### | ### | ### | 749,585 | 0.5 | ### | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 24.6 |
2019-Sep-03 Tue | ### | ### | ### | ### | 381,340 | ### | ### | 25.7 | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 24.9 |
2019-Aug-30 Fri | ### | ### | ### | ### | ### | ### | 0.5 | 68.1 | 24.6 |
2019-Aug-29 Thu | ### | ### | 1.085 | ### | 311,370 | 340,171 | ### | ### | 24.2 |
2019-Aug-28 Wed | ### | ### | ### | ### | 482,778 | 529,848 | ### | ### | 24.4 |
2019-Aug-27 Tue | ### | ### | ### | ### | ### | ### | ### | 63.6 | 24.4 |
2019-Aug-26 Mon | ### | ### | ### | ### | 666,656 | 733,321 | -0.5 | 33.5 | 24.4 |
2019-Aug-23 Fri | ### | ### | ### | ### | 428,773 | ### | ### | ### | 24.8 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-20 Tue | ### | ### | ### | ### | 331,770 | ### | ### | ### | 24.6 |
2019-Aug-19 Mon | ### | 1.125 | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-16 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Aug-15 Thu | ### | ### | 1.085 | ### | ### | 1,041,745 | -3.0 | 16.9 | 24.8 |
2019-Aug-14 Wed | ### | ### | 1.155 | ### | 260,029 | 303,583 | ### | ### | 25.9 |
2019-Aug-13 Tue | 1.145 | ### | ### | ### | 323,241 | ### | ### | 76.7 | 25.6 |
2019-Aug-12 Mon | 1.155 | ### | 1.145 | 1.145 | 146,147 | ### | ### | ### | 25.4 |
2019-Aug-09 Fri | 1.175 | ### | 1.145 | ### | ### | ### | -2.1 | ### | 25.6 |
2019-Aug-08 Thu | ### | 1.175 | ### | 1.175 | ### | ### | 2.2 | 79.3 | ### |
2019-Aug-07 Wed | 1.145 | 1.175 | 1.145 | 1.145 | 200,248 | 232,287 | ### | 62.2 | 25.4 |
2019-Aug-06 Tue | ### | ### | ### | 1.145 | ### | ### | ### | 24.9 | 25.4 |
2019-Aug-05 Mon | 1.185 | 1.185 | ### | ### | ### | 315,226 | ### | ### | 26.0 |
2019-Aug-02 Fri | ### | ### | ### | 1.185 | 161,655 | ### | 0.4 | 75.5 | ### |
2019-Aug-01 Thu | 1.2 | ### | 1.185 | 1.185 | ### | ### | -1.3 | 24.8 | ### |
2019-Jul-31 Wed | 1.2 | ### | ### | 1.2 | 256,048 | ### | ### | ### | ### |
2019-Jul-30 Tue | 1.185 | 1.2 | 1.185 | 1.2 | ### | ### | ### | 82.7 | ### |
2019-Jul-29 Mon | 1.185 | ### | ### | ### | 55,283 | ### | -0.4 | ### | 26.2 |
2019-Jul-26 Fri | 1.185 | 1.185 | 1.175 | ### | 99,159 | ### | -0.4 | 32.3 | 26.2 |
2019-Jul-25 Thu | ### | 1.2 | ### | ### | 199,054 | 236,874 | -0.8 | ### | 26.2 |
2019-Jul-24 Wed | 1.185 | ### | ### | ### | 105,529 | 125,051 | 0.4 | ### | 26.4 |
2019-Jul-23 Tue | 1.185 | ### | 1.185 | 1.185 | 177,845 | ### | ### | ### | ### |
2019-Jul-22 Mon | 1.175 | 1.185 | 1.175 | 1.185 | 34,753 | ### | 0.9 | ### | ### |
2019-Jul-19 Fri | 1.175 | ### | 1.175 | ### | 298,448 | ### | 0.4 | 63.4 | 26.2 |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | 0.8 | 77.3 | 26.4 |
2019-Jul-17 Wed | 1.185 | ### | ### | 1.185 | ### | 527,621 | ### | ### | ### |
2019-Jul-16 Tue | 1.175 | 1.185 | 1.175 | 1.185 | 152,381 | ### | 0.9 | 80.1 | ### |
2019-Jul-15 Mon | 1.175 | ### | 1.175 | 1.175 | 73,247 | ### | ### | ### | ### |
2019-Jul-12 Fri | ### | ### | ### | 1.175 | ### | ### | 0.4 | ### | ### |
2019-Jul-11 Thu | ### | 1.185 | ### | ### | ### | 18,879 | ### | 62.7 | 26.2 |
2019-Jul-10 Wed | ### | ### | ### | ### | 255,343 | ### | 0.8 | ### | 26.4 |
2019-Jul-09 Tue | ### | ### | ### | ### | 154,255 | 182,020 | -0.8 | 28.5 | 26.0 |
2019-Jul-08 Mon | ### | ### | ### | ### | 237,071 | 281,521 | ### | 76.2 | 26.2 |
2019-Jul-05 Fri | 1.185 | 1.185 | ### | ### | ### | ### | -0.4 | 25.7 | 26.2 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | 0.8 | ### | 26.4 |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | 218,453 | ### | 66.6 | 26.2 |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | 238,382 | 0.9 | ### | 26.2 |
2019-Jul-01 Mon | ### | 1.175 | ### | ### | 252,480 | ### | -0.4 | ### | 25.9 |
| Enhanced    Basic Format Daily Prices for FGX    Bottom  |
Basic Prices for FGX
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-14 07:14:43 thru 2019-12-14 07:14:43 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|