|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 03:06:50 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FGX) FUTURE GENERATION AUSTRALIA LIMITED home page...
|
TOC    Company Info for FGX    Fundamental |
Listing Code
| FGX
|
Listing Name
| FUTURE GENERATION AUSTRALIA LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for FGX .. Monday 18th March 2024
FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company FGX
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
1.055 |
1.155 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
|
|
|
10.4 |
10.4 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
1.2882 |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
1.2882 |
1.225 |
1.225 |
1.225 |
1.225 |
1.225 |
52Week Low |
### |
### |
### |
### |
### |
### |
|
Fundamental    News for FGX    Options |
Score Company FGX for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-12-01 |   2023-12-01 15:11 GMT, Price Closed at $1.055
| 1 |
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2023-Dec-01 Fri   |
2 | < an > | 2023-05-08 |   2023-09-29 12:19 GMT, Name change Change of Name only
| 0 |
Future Generation Investment Company Limited... New Code (FGX) Future Generation Australia Limited   |
3 | < an > | 2020-04-28 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-04-16 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2020-04-15 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.6c AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-25 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-10-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-10-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-04-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
10 | < an > | 2019-04-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
11 | < an > | 2019-04-10 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
12 | < an > | 2018-10-26 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-10-15 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an > | 2018-10-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED @ 30% DRP 100 %Percentage Franked   |
15 | < an > | 2014-12-11 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited   |
16 | < an | 2014-09-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (AIX ) > (FGX )
| 0 |
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited   |
|
News    Options owned by FGX    Warrants |
No OPTIONS for company (FGX) FUTURE GENERATION AUSTRALIA LIMITED.
|
Options    Warrants owned by FGX    Charting |
Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
1
| FGXJOB
| ###
| Instalment MINI
| ###
| 1
| 0.621
| A
| CITIWARRANTS
| COR
| |
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FGX) FUTURE GENERATION AUSTRALIA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.757
| 4,243
| 0.0 |
MAX
| 1.47
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FGX
|
Weekly    Format Enhanced Daily Prices for FGX    Basic |
End of day Prices (Enhanced format), last 120 Days for (FGX) FUTURE GENERATION AUSTRALIA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.11 |
2024-Mar-18 Mon
| 1.175
| 1.185
| 1.175
| 1.185
| ###
| 853,574
| 0.9
| 77.8
| -10.8 |
2024-Mar-15 Fri
| ###
| 1.185
| 1.175
| ###
| 390,586
| ###
| ###
| ###
| -10.7 |
2024-Mar-14 Thu
| 1.185
| ###
| ###
| 1.185
| 379,386
| 449,572
| ###
| 69.3
| -10.8 |
2024-Mar-13 Wed
| ###
| 1.185
| ###
| 1.185
| ###
| 406,358
| 0.4
| ###
| -10.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 312,989
| 366,979
| 1.3
| 76.6
| -10.7 |
2024-Mar-11 Mon
| ###
| 1.175
| ###
| ###
| ###
| 291,773
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 668,928
| 782,645
| -0.4
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| 1.175
| 338,475
| ###
| 0.9
| 72.9
| ### |
2024-Mar-06 Wed
| ###
| ###
| 1.155
| 1.155
| 544,624
| ###
| ###
| 30.8
| -10.5 |
2024-Mar-05 Tue
| ###
| ###
| 1.145
| ###
| 534,920
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 345,270
| 397,923
| ###
| ###
| ### |
2024-Mar-01 Fri
| ###
| ###
| 1.1175
| ###
| ###
| 810,022
| 1.8
| 78.2
| -10.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| 1.125
| ###
| ###
| ###
| 696,820
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 379,227
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 28.1
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 273,559
| ###
| 0.4
| ###
| -10.3 |
2024-Feb-22 Thu
| 1.125
| ###
| ###
| ###
| 384,727
| ###
| 0.4
| ###
| -10.3 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 555,855
| -1.3
| ###
| ### |
2024-Feb-20 Tue
| 1.125
| ###
| ###
| ###
| ###
| 189,383
| 0.4
| ###
| -10.3 |
2024-Feb-19 Mon
| ###
| 1.125
| 1.1075
| 1.125
| ###
| ###
| 1.4
| ###
| -10.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 188,975
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 521,548
| 0.5
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 67.9
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 361,970
| 0.5
| 73.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 671,642
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| 450,921
| -0.4
| 31.2
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 72.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 297,443
| 0.4
| ###
| ### |
2024-Feb-05 Mon
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| -0.9
| 36.0
| ### |
2024-Feb-02 Fri
| 1.125
| ###
| ###
| ###
| 325,384
| 365,243
| 0.4
| ###
| -10.3 |
2024-Feb-01 Thu
| ###
| 1.125
| ###
| 1.125
| 417,173
| ###
| ###
| 80.0
| -10.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 1,678,784
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 970,055
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 558,947
| ###
| ###
| 28.3
| -10.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 180,886
| 201,687
| -0.4
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| -10.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 77,374
| 86,272
| -0.4
| 35.1
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 273,226
| ###
| 1.4
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 348,425
| 385,880
| ###
| 30.4
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 414,056
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 175,586
| 195,778
| -0.4
| ###
| ### |
2024-Jan-16 Tue
| 1.125
| 1.125
| ###
| ###
| 225,646
| 252,723
| -0.4
| 40.0
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 30.9
| ### |
2024-Jan-12 Fri
| 1.125
| ###
| 1.125
| ###
| 243,024
| ###
| 0.4
| 70.8
| -10.3 |
2024-Jan-11 Thu
| 1.125
| ###
| ###
| ###
| ###
| 191,721
| -0.4
| ###
| ### |
2024-Jan-10 Wed
| 1.125
| ###
| ###
| ###
| 225,829
| ###
| -0.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| 1.125
| ###
| 1.125
| ###
| 667,370
| ###
| 78.0
| -10.2 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 313,240
| 348,479
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 29,174
| 32,383
| 0.5
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 101,750
| 112,688
| ###
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| 46,850
| -0.4
| ###
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 97,452
| 108,658
| ###
| 75.0
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 27.0
| -10.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 63,387
| 69,884
| 0.5
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-22 Fri
| 1.125
| 1.125
| ###
| ###
| 300,753
| 333,083
| -2.2
| 16.9
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.9
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 376,956
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| 1.085
| ###
| ###
| ###
| 917,388
| ###
| ###
| 81.6
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -10.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| -10.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2023-Dec-12 Tue
| 1.075
| ###
| ###
| ###
| 211,727
| ###
| ###
| 82.8
| ### |
2023-Dec-11 Mon
| 1.075
| 1.075
| ###
| 1.075
| 209,748
| ###
| ###
| 73.3
| -9.8 |
2023-Dec-08 Fri
| ###
| 1.085
| ###
| ###
| ###
| 298,289
| -0.9
| 23.5
| -9.7 |
2023-Dec-07 Thu
| 1.075
| ###
| 1.0725
| 1.075
| 150,025
| ###
| ###
| 67.4
| -9.8 |
2023-Dec-06 Wed
| ###
| ###
| 1.075
| ###
| 116,681
| ###
| ###
| 58.5
| -9.8 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| ###
| 242,987
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 1.075
| 1.055
| ###
| ###
| 404,022
| ###
| ###
| -9.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| 1.055
| ###
| 196,550
| -0.5
| 30.8
| ### |
2023-Nov-30 Thu
| ###
| ###
| 1.055
| 1.055
| ###
| ###
| -0.5
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 502,183
| 531,058
| ###
| 33.1
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 223,470
| ###
| ###
| -9.7 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 42.5
| ### |
2023-Nov-24 Fri
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 72.8
| -9.8 |
2023-Nov-23 Thu
| 1.075
| 1.085
| ###
| 1.085
| 356,148
| 382,859
| ###
| 80.8
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -9.8 |
2023-Nov-21 Tue
| 1.075
| 1.075
| ###
| 1.075
| ###
| ###
| ###
| ###
| -9.8 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 460,888
| ###
| -0.9
| ###
| -9.7 |
2023-Nov-17 Fri
| 1.075
| ###
| ###
| ###
| 246,951
| 265,472
| ###
| 73.5
| -9.8 |
2023-Nov-16 Thu
| 1.085
| ###
| ###
| ###
| 215,689
| 234,022
| ###
| ###
| -9.8 |
2023-Nov-15 Wed
| 1.085
| ###
| 1.0775
| 1.085
| ###
| 543,629
| ###
| ###
| ### |
2023-Nov-14 Tue
| 1.085
| 1.085
| ###
| ###
| 214,024
| 231,680
| ###
| 26.8
| -9.8 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.0
| -9.8 |
2023-Nov-10 Fri
| ###
| ###
| ###
| 1.085
| ###
| 95,153
| -0.5
| 32.0
| ### |
2023-Nov-09 Thu
| ###
| ###
| 1.085
| ###
| ###
| 352,675
| -0.5
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 289,757
| ###
| 0.5
| ###
| -10.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| 115,771
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 130,784
| 144,189
| ###
| ###
| -10.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 156,181
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 170,121
| 0.5
| ###
| -10.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 114,729
| 125,628
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 105,873
| ###
| -0.5
| 34.6
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 135,946
| 149,880
| -1.3
| 23.1
| ### |
2023-Oct-26 Thu
| 1.125
| 1.125
| ###
| ###
| 241,921
| ###
| -0.9
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| 1.125
| ###
| 180,925
| ###
| ###
| -10.2 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 34,128
| 37,882
| ###
| 75.2
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| 75,773
| 0.5
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 176,087
| ###
| 0.5
| 74.6
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| -10.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 326,673
| 365,873
| 0.5
| 75.3
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 230,624
| -0.4
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| 1.125
| 1.125
| ###
| ###
| 142,546
| 159,651
| -0.4
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| ###
| -10.3 |
2023-Oct-11 Wed
| 1.145
| ###
| ###
| ###
| 357,071
| ###
| ###
| ###
| -10.5 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 313,289
| -0.9
| ###
| ### |
2023-Oct-09 Mon
| 1.155
| 1.155
| 1.145
| 1.145
| 307,942
| ###
| ###
| 32.7
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 179,588
| ###
| ###
| 70.9
| -10.5 |
2023-Oct-05 Thu
| 1.145
| ###
| ###
| ###
| 213,250
| 244,171
| ###
| 31.1
| ### |
2023-Oct-04 Wed
| 1.155
| 1.155
| ###
| 1.145
| 228,175
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.155
| 1.155
| 1.145
| 1.155
| 366,340
| ###
| ###
| ###
| -10.5 |
2023-Oct-02 Mon
| ###
| ###
| 1.145
| ###
| 60,346
| 69,548
| ###
| ###
| -10.5 |
2023-Sep-29 Fri
| ###
| ###
| 1.145
| 1.155
| ###
| ###
| ###
| ###
| -10.5 |
2023-Sep-28 Thu
| 1.155
| ###
| ###
| ###
| ###
| 270,072
| ###
| 25.0
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 545,276
| ###
| ###
| 26.9
| -10.5 |
|
Enhanced    Basic Format Daily Prices for FGX    Bottom |
Basic Prices for FGX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:06:50 thru 2024-03-19 15:06:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|