Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-Sep-25 09:57:58 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for FGX    Fundamental Next Section
Listing Code FGX
Listing Name FUTURE GENERATION INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th September 2021
Latest price with VOLUME for FGX .. Friday 24th September 2021

FGX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Sep 25 11:10:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FGX
DATE ### 2021-07-28 ### ### ###
SHARE PRICE ### ### 1.385 ### 1.275
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 39.72 39.44 ### ### 35.42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.47 1.425 1.4 ### ###
Year Low ### 1 0.985 ### 0.855
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 1 1 1
52Week High 1.47 1.425 1.4 ### ###
52Week Low ### 1 0.985 ### 0.855

     Prev Section Fundamental    News for FGX    Options Next Section

Score Company FGX for Ownership
CtrLinksDateNewsScore
1 an >2021-09-22  2021-09-23 07:40 GMT, Price
Closed at $1.445
-5
Price range $0.757 -> $1.47, for Dates 2014-Sep-15 Mon -> 2021-Sep-22 Wed
 
2< an >2020-04-28  2020-03-03 01:31 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-04-16  2020-03-03 01:31 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-04-15  2020-03-03 01:31 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.6c
AUD 0.026 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-10-25  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-10-14  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-10-11  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-04-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
9< an >2019-04-11  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
10< an >2019-04-10  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
11< an >2018-10-26  2019-09-05 03:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
12< an >2018-10-15  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
13< an >2018-10-12  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 2.3c
2.3C FRANKED @ 30% DRP
100 %Percentage Franked
 
14< an >2014-12-11  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Future Generation Investment Fund Limited... New Code (FGX) Future Generation Investment Company Limited
 
15< an 2014-09-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (AIX ) > (FGX )
0
Old Code(AIX) Australian Infrastructure Fund Limited... Future Generation Investment Fund Limited
 

     Prev Section News    Options owned by FGX    Warrants Next Section
No OPTIONS for company (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by FGX    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 FGXJOA ### Instalment MINI ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.757 4,243 0.0
MAX 1.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FGX

     Prev Section Weekly    Format Enhanced Daily Prices for FGX    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FGX) FUTURE GENERATION INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.036
2021-Sep-24 Fri 1.44 1.455 1.44 1.45 ### ### ### 77.5 40.3
2021-Sep-23 Thu 1.4525 1.46 1.43 ### 138,221 199,729 ### ### ###
2021-Sep-22 Wed 1.44 1.45 1.425 1.445 ### 205,877 0.3 ### 40.1
2021-Sep-21 Tue 1.43 1.44 1.42 1.44 ### 296,142 ### 60.8 40.0
2021-Sep-20 Mon 1.44 1.45 ### 1.445 326,250 ### 0.3 ### 40.1
2021-Sep-17 Fri ### ### 1.45 1.46 142,187 ### -0.3 ### 40.6
2021-Sep-16 Thu 1.44 ### 1.44 1.46 ### 205,675 1.4 ### 40.6
2021-Sep-15 Wed 1.43 ### 1.425 1.43 194,881 ### ### 66.3 39.7
2021-Sep-14 Tue ### 1.425 1.41 1.425 83,672 ### ### ### ###
2021-Sep-13 Mon 1.43 1.43 1.4 ### ### ### -1.0 29.4 39.3
2021-Sep-10 Fri 1.425 ### 1.425 1.425 ### ### ### ### ###
2021-Sep-09 Thu ### ### ### 1.42 ### ### -1.0 ### 39.4
2021-Sep-08 Wed 1.45 1.45 ### ### 56,972 82,182 ### ### ###
2021-Sep-07 Tue 1.455 1.46 1.44 1.45 ### ### -0.3 38.8 40.3
2021-Sep-06 Mon 1.455 1.46 1.445 1.45 ### 351,122 -0.3 ### 40.3
2021-Sep-03 Fri 1.44 1.47 1.43 1.45 ### ### ### 66.0 40.3
2021-Sep-02 Thu 1.43 ### 1.42 ### 123,754 176,658 0.4 68.1 ###
2021-Sep-01 Wed ### 1.44 1.43 ### ### 130,671 ### 62.8 ###
2021-Aug-31 Tue 1.44 1.47 1.43 1.43 762,073 ### ### ### 39.7
2021-Aug-30 Mon 1.43 1.44 1.43 ### 286,224 ### 0.4 67.0 ###
2021-Aug-27 Fri 1.42 ### 1.41 1.43 188,327 ### ### 72.2 39.7
2021-Aug-26 Thu 1.44 1.44 1.41 1.42 278,883 ### -1.4 30.6 39.4
2021-Aug-25 Wed 1.425 1.44 1.42 1.44 ### 120,420 1.1 71.0 40.0
2021-Aug-24 Tue 1.43 1.45 ### ### 532,522 ### -1.0 ### 39.3
2021-Aug-23 Mon 1.42 ### 1.42 ### 165,878 ### 1.1 ### ###
2021-Aug-20 Fri ### ### ### ### ### ### ### 77.8 39.0
2021-Aug-19 Thu 1.41 ### 1.4 1.4 ### 118,677 ### 35.0 38.9
2021-Aug-18 Wed 1.425 1.43 ### ### 46,153 65,652 ### 33.3 39.3
2021-Aug-17 Tue 1.44 1.445 1.42 1.42 ### 354,570 -1.4 42.3 39.4
2021-Aug-16 Mon 1.445 1.45 1.425 1.44 219,127 ### -0.3 ### 40.0
2021-Aug-13 Fri 1.42 1.45 1.42 1.43 ### 233,277 ### 71.4 39.7
2021-Aug-12 Thu 1.44 1.45 1.42 1.425 396,348 568,759 -1.0 ### ###
2021-Aug-11 Wed 1.43 ### 1.43 1.43 204,588 293,072 ### ### 39.7
2021-Aug-10 Tue 1.42 1.43 1.42 1.425 239,123 340,750 0.4 ### ###
2021-Aug-09 Mon 1.42 1.43 ### 1.43 ### 423,849 ### ### 39.7
2021-Aug-06 Fri ### ### ### ### 169,188 ### ### 77.5 39.3
2021-Aug-05 Thu 1.4 1.41 ### ### 162,050 227,275 -0.4 ### 38.8
2021-Aug-04 Wed ### ### ### 1.4 161,954 227,545 ### 29.1 38.9
2021-Aug-03 Tue 1.42 1.425 ### ### 252,121 ### -0.4 37.3 39.3
2021-Aug-02 Mon ### ### ### ### 116,726 ### ### 66.0 39.3
2021-Jul-30 Fri 1.425 1.43 1.41 1.42 354,428 503,287 -0.4 41.2 39.4
2021-Jul-29 Thu 1.41 1.42 1.4 1.42 139,786 ### ### ### 39.4
2021-Jul-28 Wed 1.41 1.42 ### 1.42 282,253 397,271 ### ### 39.4
2021-Jul-27 Tue ### 1.42 ### ### 336,989 471,784 ### 88.5 39.3
2021-Jul-26 Mon ### 1.4 ### ### 317,246 ### ### ### ###
2021-Jul-23 Fri 1.385 ### ### ### ### 251,041 ### 64.2 ###
2021-Jul-22 Thu ### ### 1.385 ### 220,686 306,753 ### ### ###
2021-Jul-21 Wed ### 1.4 1.385 1.385 218,875 304,783 ### 38.6 38.5
2021-Jul-20 Tue ### ### 1.385 1.385 351,025 489,679 ### ### 38.5
2021-Jul-19 Mon 1.41 1.42 1.4 1.4 262,550 ### ### 46.4 38.9
2021-Jul-16 Fri 1.41 1.42 1.4 1.41 ### ### ### 61.7 ###
2021-Jul-15 Thu 1.41 1.425 1.4 1.41 ### 320,484 ### ### ###
2021-Jul-14 Wed ### 1.42 1.4 1.41 336,751 ### -0.4 ### ###
2021-Jul-13 Tue 1.385 ### 1.385 ### ### 481,741 ### ### 39.3
2021-Jul-12 Mon 1.375 ### 1.375 ### 86,445 119,726 ### ### ###
2021-Jul-09 Fri ### ### ### ### ### ### -0.7 38.4 38.1
2021-Jul-08 Thu ### ### ### ### ### 135,721 ### ### ###
2021-Jul-07 Wed 1.375 1.4 1.375 ### 245,573 ### ### 66.0 ###
2021-Jul-06 Tue 1.4 1.4 1.375 ### 275,549 382,324 -1.4 ### ###
2021-Jul-05 Mon 1.385 1.4 1.375 1.375 105,259 146,046 -0.7 ### 38.2
2021-Jul-02 Fri 1.385 1.4 ### ### ### 372,024 -1.1 ### 38.1
2021-Jul-01 Thu 1.375 1.385 ### 1.385 ### ### 0.7 ### 38.5
2021-Jun-30 Wed 1.355 ### ### 1.375 106,649 145,575 1.5 73.1 38.2
2021-Jun-29 Tue ### ### ### 1.355 131,742 ### 0.4 71.5 37.6
2021-Jun-28 Mon ### 1.355 1.345 1.355 ### 196,284 0.4 ### 37.6
2021-Jun-25 Fri 1.345 ### 1.345 1.355 ### ### 0.7 ### 37.6
2021-Jun-24 Thu 1.345 ### 1.345 ### 261,876 354,841 ### 76.1 37.8
2021-Jun-23 Wed ### 1.355 ### ### 207,577 ### ### 70.0 37.5
2021-Jun-22 Tue ### ### ### ### ### 426,843 0.4 67.6 37.2
2021-Jun-21 Mon ### 1.355 ### ### ### ### -1.5 ### 36.9
2021-Jun-18 Fri ### ### ### ### 214,574 ### ### ### 37.8
2021-Jun-17 Thu ### ### ### ### 172,323 236,944 ### ### ###
2021-Jun-16 Wed ### ### ### ### ### 241,740 ### ### 38.1
2021-Jun-15 Tue 1.375 ### ### ### ### 652,025 -0.7 40.8 ###
2021-Jun-11 Fri 1.355 1.375 1.355 1.375 231,221 ### 1.5 73.3 38.2
2021-Jun-10 Thu 1.345 ### 1.345 ### ### ### 1.5 78.3 ###
2021-Jun-09 Wed 1.355 ### ### 1.345 324,573 ### ### ### ###
2021-Jun-08 Tue ### ### ### ### ### ### ### ### 37.2
2021-Jun-07 Mon ### ### ### ### 80,446 ### ### ### ###
2021-Jun-04 Fri ### ### ### ### 92,926 126,147 0.7 ### 37.8
2021-Jun-03 Thu ### 1.375 ### ### ### 521,652 ### 65.1 37.5
2021-Jun-02 Wed ### 1.355 ### 1.345 252,124 338,476 0.7 66.9 ###
2021-Jun-01 Tue 1.325 ### ### ### ### ### 0.8 75.1 ###
2021-May-31 Mon ### ### ### ### 302,053 397,954 0.8 ### 36.9
2021-May-28 Fri ### ### ### ### 241,551 318,243 ### 60.6 36.4
2021-May-27 Thu ### ### ### ### ### ### 0.4 67.0 ###
2021-May-26 Wed ### ### ### ### ### ### 0.4 ### 36.5
2021-May-25 Tue ### 1.325 ### ### 383,820 ### ### 73.2 36.5
2021-May-24 Mon 1.29 ### 1.29 ### 200,188 259,743 ### 79.8 36.3
2021-May-21 Fri 1.29 1.29 1.285 1.29 ### 42,746 ### ### ###
2021-May-20 Thu ### ### 1.275 1.275 397,524 ### -1.5 23.5 ###
2021-May-19 Wed ### ### 1.28 ### 337,177 ### ### ### 36.0
2021-May-18 Tue ### ### 1.28 ### ### ### ### 64.2 36.0
2021-May-17 Mon 1.28 ### 1.275 ### 409,227 526,879 ### 81.6 ###
2021-May-14 Fri 1.27 ### 1.26 1.275 ### ### ### 69.8 ###
2021-May-13 Thu ### 1.285 1.26 1.26 ### 128,227 ### 46.0 ###
2021-May-12 Wed ### 1.275 1.26 1.26 ### ### ### 44.1 ###
2021-May-11 Tue 1.275 1.28 1.25 ### 421,176 532,787 -0.8 ### 35.1
2021-May-10 Mon 1.275 1.28 1.27 1.28 258,822 ### ### 65.4 35.6
2021-May-07 Fri 1.275 1.275 ### 1.27 90,657 ### ### ### 35.3
2021-May-06 Thu 1.275 1.28 ### 1.27 ### ### ### 48.3 35.3
2021-May-05 Wed 1.27 1.29 1.27 1.275 ### ### ### 72.0 ###
2021-May-04 Tue 1.285 ### 1.275 1.275 215,783 277,281 -0.8 36.9 ###
2021-May-03 Mon 1.275 1.29 1.275 1.28 95,527 ### ### ### 35.6
2021-Apr-30 Fri 1.275 1.28 1.27 1.28 94,079 119,950 ### 73.6 35.6
2021-Apr-29 Thu 1.28 1.285 1.275 1.275 109,684 ### ### 33.6 ###
2021-Apr-28 Wed 1.27 1.28 ### 1.275 ### ### ### 71.8 ###
2021-Apr-27 Tue 1.285 1.29 ### ### ### ### -1.6 27.4 35.1
2021-Apr-26 Mon 1.285 1.29 1.275 1.285 ### 151,083 ### ### 35.7
2021-Apr-23 Fri 1.27 1.29 ### 1.29 224,524 286,829 1.6 ### ###
2021-Apr-22 Thu 1.27 1.275 1.255 1.27 294,128 372,071 ### 65.4 35.3
2021-Apr-21 Wed ### 1.275 ### 1.275 221,474 281,271 ### ### ###
2021-Apr-20 Tue 1.26 1.275 1.26 1.275 122,376 ### ### 81.4 ###
2021-Apr-19 Mon 1.275 1.275 1.26 1.26 ### ### -1.2 ### ###
2021-Apr-16 Fri 1.29 ### ### 1.27 ### ### -1.6 ### 35.3
2021-Apr-15 Thu 1.29 1.29 1.27 1.29 ### 325,073 ### 63.7 ###
2021-Apr-14 Wed 1.285 ### 1.26 1.29 ### 346,425 0.4 68.4 ###
2021-Apr-13 Tue ### ### 1.29 ### 507,421 ### 1.5 ### 36.5
2021-Apr-12 Mon ### ### 1.29 ### 169,281 ### ### ### ###
2021-Apr-09 Fri ### ### ### ### 116,528 ### ### 60.0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FGX    Bottom Next Section
Basic Prices for FGX
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-09-25 21:57:58 thru 2021-09-25 21:57:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000