(FIC) FIRST CAPITAL GROUP LIMITED home page...
TOC    Company Info for FIC    Fundamental
Listing Code
| FIC
|
Listing Name
| FIRST CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| FIRST CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FIC1 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for FIC .. Monday 31st December 2007
FIC is a company listed with the Australian Stock Exchange (ASX).
Company    Fundamental Data    News
More Historic Detail for Company FIC
DATE |
2020-08-25 |
2007-12-28 |
### |
2007-10-26 |
2007-09-28 |
### |
SHARE PRICE |
|
0.075 |
### |
### |
0.049 |
0.042 |
MARKET CAP |
|
5071162.125 |
### |
3516005.74 |
3313159.255 |
2839850.79 |
DIVIDEND YIELD |
|
0 |
0 |
0 |
0 |
0 |
Price to Earnings (PE) Price/EPS |
|
0 |
0 |
0 |
0 |
0 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
-0.0785 |
EARNINGS YIELD% |
|
0 |
0 |
0 |
0 |
0 |
DEBT EQUITY |
|
639.5 |
639.5 |
639.5 |
639.5 |
639.5 |
Net Tangible Assets (NTA) |
|
0 |
0 |
0 |
0 |
### |
DIV COVER |
|
0 |
0 |
0 |
0 |
0 |
SHARE PRICE NTA |
|
0 |
0 |
0 |
0 |
0.525 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
0 |
DIVPS |
|
0 |
0 |
0 |
0 |
0 |
52 WK HI LAST% |
|
### |
### |
### |
### |
995.2380952 |
52 WK LO LAST% |
|
### |
### |
### |
### |
### |
ALLORDS DIVYIELD |
|
3.73 |
3.58 |
3.42 |
### |
### |
DIV YIELD ALLORDS DIV YIELD |
|
0 |
0 |
0 |
0 |
0 |
ALLORDS PE |
|
13.78 |
14.25 |
### |
14.73 |
### |
PE ALLORDSPE |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD BOND RATE |
|
0 |
0 |
0 |
0 |
0 |
DIV YIELD BONDRATE |
|
0 |
0 |
0 |
0 |
0 |
10 YEAR BOND YIELD |
|
6.285 |
### |
6.155 |
6.155 |
5.945 |
AUD |
|
0.8756 |
0.88 |
0.8881 |
0.8889 |
### |
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
0 |
0.55 |
0.77 |
0.77 |
0.77 |
LOWEST |
|
0 |
### |
### |
### |
### |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
0 |
0 |
|
0 |
0 |
DIVIDEND FRANKING |
|
0 |
0 |
|
0 |
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0 |
0.285 |
### |
0.4 |
0.47 |
Year Low |
|
0 |
### |
### |
### |
### |
Net Profit Margin% |
|
0 |
0 |
0 |
0 |
0 |
Operating Margin% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Assets% |
|
0 |
0 |
0 |
0 |
0 |
Return on Avg Equity% |
|
0 |
0 |
0 |
0 |
0 |
No. Employees |
|
0 |
0 |
0 |
0 |
0 |
52Week High |
|
0 |
0 |
0 |
0 |
0 |
52Week Low |
|
0 |
0 |
0 |
0 |
0 |
Fundamental    News for FIC    Options
Score Company FIC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-01-03 |   2024-02-02 05:21 GMT, Price Closed at $0
| 5 |
Price range $0.04 -> $1.16, for Dates 2006-May-29 Mon -> 2007-Dec-31 Mon   |
News    Options owned by FIC    Warrants
No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.
Options    Warrants owned by FIC    Charting
No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 2,962,941
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for FIC
Weekly    Format Enhanced Daily Prices for FIC    Basic
End of day Prices (Enhanced format), last 120 Days for (FIC) FIRST CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1533 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 30,550
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| -0.4 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| 9,880
| 11.9
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 90.1
| -0.4 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.4 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.075
| ###
| 0.075
| 42,350
| 3,070
| 7.1
| ###
| ### |
2007-Nov-27 Tue
| ###
| 0.075
| ###
| 0.075
| 174,074
| 12,185
| 15.4
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 306,923
| 19,182
| ###
| 97.2
| -0.4 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,885
| ###
| 0.3
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| 556
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 646,522
| 32,326
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.046
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,428
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| ###
| ###
| 13.0
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.055
| ###
| 0.055
| 0.055
| ###
| 8,625
| ###
| 60.6
| -0.4 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 40
| 2
| ###
| ###
| -0.4 |
2007-Oct-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 10,450
| ###
| 61.1
| -0.4 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| -0.4 |
2007-Oct-09 Tue
| 0.049
| ###
| 0.049
| ###
| 946,226
| 55,354
| 38.8
| ###
| ### |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 8,253
| -2.1
| 20.5
| ### |
2007-Oct-03 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 3,525
| ###
| 10.0
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,141
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| 7,859
| ###
| 6.6
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 21,587
| ###
| 5.5
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 385
| ###
| ###
| 66.6
| -0.3 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.3 |
2007-Aug-24 Fri
| 0.049
| 0.049
| 0.042
| 0.042
| ###
| 455
| -14.3
| ###
| -0.3 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 3,840
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 91.4
| -0.3 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.3 |
2007-Aug-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 94.1
| -0.3 |
2007-Aug-14 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.046
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.045
| 0.055
| 0.045
| ###
| 263,880
| ###
| ###
| 98.1
| ### |
2007-Aug-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| 8,787
| ###
| 7.0
| ### |
2007-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 83,048
| ###
| ###
| ###
| -0.4 |
2007-Jul-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.4 |
2007-Jul-27 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 24.9
| -0.4 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 8,056
| 483
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| 0.7
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
Enhanced    Basic Format Daily Prices for FIC    Bottom
Basic Prices for FIC
Server processing from 2024-03-19 22:10:34 thru 2024-03-19 22:10:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|