 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Mon 21-Apr-19 06:24:17 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FIC) FIRST CAPITAL GROUP LIMITED home page...
|
TOC    Company Info for FIC    Fundamental  |
Listing Code
| FIC
|
Listing Name
| FIRST CAPITAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
ISIN Name
| FIRST CAPITAL GROUP
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FIC1 |
Maximum Price date available .. Friday 16th April 2021 Latest price with VOLUME for FIC .. Monday 31st December 2007
FIC is a company listed with the Australian Stock Exchange (ASX).
|
Company    Fundamental Data    News  |
More Historic Detail for Company FIC
DATE
| 2020-08-25
| 2007-12-28
| ###
| 2007-10-26
| 2007-09-28
|
SHARE PRICE
|
| 0.075
| ###
| ###
| 0.049
|
MARKET CAP
|
| 5071162.125
| ###
| 3516005.74
| 3313159.255
|
DIVIDEND YIELD
|
| 0
| 0
| 0
| 0
|
Price to Earnings (PE) Price/EPS
|
| 0
| 0
| 0
| 0
|
Earnings/Share (EPS)
|
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
| 0
| 0
| 0
| 0
|
DEBT EQUITY
|
| 639.5
| 639.5
| 639.5
| 639.5
|
Net Tangible Assets (NTA)
|
| 0
| 0
| 0
| 0
|
DIV COVER
|
| 0
| 0
| 0
| 0
|
SHARE PRICE NTA
|
| 0
| 0
| 0
| 0
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
| 0
| 0
| 0
| 0
|
52 WK HI LAST%
|
| ###
| ###
| ###
| ###
|
52 WK LO LAST%
|
| ###
| ###
| ###
| ###
|
ALLORDS DIVYIELD
|
| 3.73
| 3.58
| 3.42
| ###
|
DIV YIELD ALLORDS DIV YIELD
|
| 0
| 0
| 0
| 0
|
ALLORDS PE
|
| 13.78
| 14.25
| ###
| 14.73
|
PE ALLORDSPE
|
| 0
| 0
| 0
| 0
|
EARNINGS YIELD BOND RATE
|
| 0
| 0
| 0
| 0
|
DIV YIELD BONDRATE
|
| 0
| 0
| 0
| 0
|
10 YEAR BOND YIELD
|
| 6.285
| ###
| 6.155
| 6.155
|
AUD
|
| 0.8756
| 0.88
| 0.8881
| 0.8889
|
ISSUED SHARES
|
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
| 0
| 0.55
| 0.77
| 0.77
|
LOWEST
|
| 0
| ###
| ###
| ###
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
| 0
| 0
|
| 0
|
DIVIDEND FRANKING
|
| 0
| 0
|
| 0
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
| 0
| 0.285
| ###
| 0.4
|
Year Low
|
| 0
| ###
| ###
| ###
|
Net Profit Margin%
|
| 0
| 0
| 0
| 0
|
Operating Margin%
|
| 0
| 0
| 0
| 0
|
Return on Avg Assets%
|
| 0
| 0
| 0
| 0
|
Return on Avg Equity%
|
| 0
| 0
| 0
| 0
|
No. Employees
|
| 0
| 0
| 0
| 0
|
52Week High
|
| 0
| 0
| 0
| 0
|
52Week Low
|
| 0
| 0
| 0
| 0 |
|
Fundamental    News for FIC    Options  |
Score Company FIC for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2008-01-03 |   2020-06-28 10:26 GMT, Price Closed at $0
| 5 |
Price range $0.04 -> $1.16, for Dates 2006-May-29 Mon -> 2007-Dec-31 Mon   |
|
News    Options owned by FIC    Warrants  |
No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.
|
Options    Warrants owned by FIC    Charting  |
No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 6
| 0.0 |
MAX
| ###
| 2,962,941
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FIC
|
Weekly    Format Enhanced Daily Prices for FIC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FIC) FIRST CAPITAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.1533 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 30,550
| ###
| ###
| ###
| ### |
2007-Dec-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,750
| ###
| ###
| ### |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
| ###
| 1,050
| ###
| 64.1
| ### |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
| ###
| 5,525
| ###
| ###
| -0.4 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| ###
| 0.075
| ###
| 0.075
| ###
| 9,880
| 11.9
| ###
| ### |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 6
| 0
| ###
| 90.1
| -0.4 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.4 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 20
| 1
| ###
| 69.9
| ### |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| ###
| 0.075
| ###
| 0.075
| 42,350
| 3,070
| 7.1
| ###
| ### |
2007-Nov-27 Tue
| ###
| 0.075
| ###
| 0.075
| 174,074
| 12,185
| 15.4
| ###
| ### |
2007-Nov-26 Mon
| ###
| ###
| ###
| ###
| 306,923
| 19,182
| ###
| 97.2
| -0.4 |
2007-Nov-23 Fri
| ###
| ###
| ###
| ###
| ###
| 5,885
| ###
| 0.3
| ### |
2007-Nov-22 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 75.9
| ### |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| 556
| ###
| ###
| ### |
2007-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
| 646,522
| 32,326
| ###
| 66.8
| ### |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.6
| ### |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0.046
| ###
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2007-Oct-30 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| ###
| ### |
2007-Oct-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 5,428
| ###
| 68.3
| ### |
2007-Oct-26 Fri
| 0.046
| 0.052
| 0.046
| 0.052
| ###
| ###
| 13.0
| ###
| ### |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0.055
| ###
| 0.055
| 0.055
| ###
| 8,625
| ###
| 60.6
| -0.4 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| ###
| ###
| 68.5
| ### |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 40
| 2
| ###
| ###
| -0.4 |
2007-Oct-11 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 10,450
| ###
| 61.1
| -0.4 |
2007-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 3.6
| -0.4 |
2007-Oct-09 Tue
| 0.049
| ###
| 0.049
| ###
| 946,226
| 55,354
| 38.8
| ###
| ### |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| ###
| ###
| 62.8
| ### |
2007-Oct-04 Thu
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| 8,253
| -2.1
| 20.5
| ### |
2007-Oct-03 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 3,525
| ###
| 10.0
| ### |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 1,141
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| ### |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| 0.048
| 0.048
| ###
| 7,859
| ###
| 6.6
| ### |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.0
| ### |
2007-Sep-17 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| ### |
2007-Sep-14 Fri
| 0.048
| 0.048
| 0.046
| 0.046
| ###
| 21,587
| ###
| 5.5
| ### |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.5
| ### |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Sep-05 Wed
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ###
| 4.6
| ### |
2007-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2007-Sep-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 385
| ###
| ###
| 66.6
| -0.3 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -0.3 |
2007-Aug-24 Fri
| 0.049
| 0.049
| 0.042
| 0.042
| ###
| 455
| -14.3
| ###
| -0.3 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 3,840
| ###
| 62.5
| ### |
2007-Aug-21 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 62.6
| ### |
2007-Aug-20 Mon
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 91.4
| -0.3 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| -0.3 |
2007-Aug-15 Wed
| ###
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| 94.1
| -0.3 |
2007-Aug-14 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-07 Tue
| 0.046
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| ### |
2007-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2007-Aug-03 Fri
| 0.045
| 0.055
| 0.045
| ###
| 263,880
| ###
| ###
| 98.1
| ### |
2007-Aug-02 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2007-Aug-01 Wed
| ###
| ###
| 0.045
| 0.045
| ###
| 8,787
| ###
| 7.0
| ### |
2007-Jul-31 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 83,048
| ###
| ###
| ###
| -0.4 |
2007-Jul-30 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -0.4 |
2007-Jul-27 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| ###
| ###
| -1.8
| 24.9
| -0.4 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
| 8,056
| 483
| ###
| 75.5
| ### |
2007-Jul-25 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2007-Jul-24 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| 0.072
| 0.072
| ###
| ###
| ###
| 0.7
| ### |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FIC    Bottom  |
Basic Prices for FIC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:24:17 thru 2021-04-19 06:24:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|