Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Nov-28 12:39:48 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FIC) FIRST CAPITAL GROUP LIMITED home page...

     Prev Section TOC    Company Info for FIC    Fundamental Next Section
Listing Code FIC
Listing Name FIRST CAPITAL GROUP LIMITED
GICS Sector Diversified Financials
ISIN Name FIRST CAPITAL GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FIC1


Maximum Price date available .. Thursday 26th November 2020
Latest price with VOLUME for FIC .. Monday 31st December 2007

FIC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FIC
DATE 2020-08-25 2007-12-28 ### 2007-10-26 2007-09-28
SHARE PRICE 0.075 ### ### 0.049
MARKET CAP 5071162.125 ### 3516005.74 3313159.255
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 639.5 639.5 639.5 639.5
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### ### ###
52 WK LO LAST% ### ### ### ###
ALLORDS DIVYIELD 3.73 3.58 3.42 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE 13.78 14.25 ### 14.73
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD 6.285 ### 6.155 6.155
AUD 0.8756 0.88 0.8881 0.8889
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.55 0.77 0.77
LOWEST 0 ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0.285 ### 0.4
Year Low 0 ### ### ###
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for FIC    Options Next Section

Score Company FIC for Ownership
CtrLinksDateNewsScore
1 an 2008-01-03  2020-06-28 10:26 GMT, Price
Closed at $0 		5
Price range $0.04 -> $1.16, for Dates 2006-May-29 Mon -> 2007-Dec-31 Mon
 

     Prev Section News    Options owned by FIC    Warrants Next Section
No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.
     Prev Section Options    Warrants owned by FIC    Charting Next Section
No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 2,962,941 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FIC

     Prev Section Weekly    Format Enhanced Daily Prices for FIC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FIC) FIRST CAPITAL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.1533
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0.075 0.075 0.075 0.075 30,550 ### ### ### ###
2007-Dec-28 Fri 0.075 0.075 0.075 0.075 ### 3,750 ### ### ###
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### ### ### ###
2007-Dec-21 Fri ### ### ### ### ### 1,050 ### 64.1 ###
2007-Dec-20 Thu ### ### ### ### ### 5,525 ### ### -0.4
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### 0.075 ### 0.075 ### 9,880 11.9 ### ###
2007-Dec-17 Mon ### ### ### ### 6 0 ### 90.1 -0.4
2007-Dec-14 Fri ### ### ### ### ### ### ### ### ###
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0.055 0.055 0.055 0.055 ### ### ### ### -0.4
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue ### ### ### ### ### ### ### 68.0 ###
2007-Dec-03 Mon ### ### ### ### 20 1 ### 69.9 ###
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed ### 0.075 ### 0.075 42,350 3,070 7.1 ### ###
2007-Nov-27 Tue ### 0.075 ### 0.075 174,074 12,185 15.4 ### ###
2007-Nov-26 Mon ### ### ### ### 306,923 19,182 ### 97.2 -0.4
2007-Nov-23 Fri ### ### ### ### ### 5,885 ### 0.3 ###
2007-Nov-22 Thu ### ### ### ### ### 250 ### 75.9 ###
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### ### ### ###
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0.055 0.055 ### ### ### 556 ### ### ###
2007-Nov-15 Thu ### ### ### ### ### ### ### ### ###
2007-Nov-14 Wed ### ### ### ### ### ### ### ### ###
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon ### ### ### ### ### ### ### ### ###
2007-Nov-09 Fri ### ### ### ### 646,522 32,326 ### 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon ### ### ### ### ### ### ### 80.6 ###
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0.046 ### 0.046 0.046 ### ### ### ### ###
2007-Oct-30 Tue 0.046 0.046 0.046 0.046 ### ### ### ### ###
2007-Oct-29 Mon 0.046 0.046 0.046 0.046 ### 5,428 ### 68.3 ###
2007-Oct-26 Fri 0.046 0.052 0.046 0.052 ### ### 13.0 ### ###
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0.055 ### 0.055 0.055 ### 8,625 ### 60.6 -0.4
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0.049 0.049 0.049 0.049 ### ### ### 68.5 ###
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0.055 0.055 0.055 0.055 40 2 ### ### -0.4
2007-Oct-11 Thu 0.055 0.055 0.055 0.055 ### 10,450 ### 61.1 -0.4
2007-Oct-10 Wed ### ### ### ### ### ### -7.1 3.6 -0.4
2007-Oct-09 Tue 0.049 ### 0.049 ### 946,226 55,354 38.8 ### ###
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0.046 0.046 0.046 0.046 ### ### ### 62.8 ###
2007-Oct-04 Thu 0.047 0.047 0.046 0.046 ### 8,253 -2.1 20.5 ###
2007-Oct-03 Wed 0.048 0.048 0.046 0.046 ### 3,525 ### 10.0 ###
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.049 0.049 0.049 0.049 ### 1,141 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### ### 64.4 ###
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri ### ### 0.048 0.048 ### 7,859 ### 6.6 ###
2007-Sep-20 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue ### ### ### ### ### ### ### 80.0 ###
2007-Sep-17 Mon 0.047 0.047 0.047 0.047 ### ### ### ### ###
2007-Sep-14 Fri 0.048 0.048 0.046 0.046 ### 21,587 ### 5.5 ###
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### ### ### ### 75.5 ###
2007-Sep-11 Tue ### ### ### ### ### ### ### ### ###
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2007-Sep-05 Wed 0.053 0.053 ### ### ### ### ### 4.6 ###
2007-Sep-04 Tue ### ### ### ### ### ### ### 68.0 ###
2007-Sep-03 Mon 0.042 0.042 0.042 0.042 385 ### ### 66.6 -0.3
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0.042 0.042 0.042 0.042 ### ### ### ### -0.3
2007-Aug-24 Fri 0.049 0.049 0.042 0.042 ### 455 -14.3 ### -0.3
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0.048 0.048 0.048 0.048 ### 3,840 ### 62.5 ###
2007-Aug-21 Tue 0.048 0.048 0.048 0.048 ### ### ### 62.6 ###
2007-Aug-20 Mon 0.049 0.053 0.049 0.053 ### ### ### 91.4 -0.3
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.041 0.041 0.041 0.041 0 -0.3
2007-Aug-15 Wed ### 0.041 ### 0.041 ### ### ### 94.1 -0.3
2007-Aug-14 Tue 0.041 0.041 ### ### ### ### ### ### ###
2007-Aug-13 Mon ### ### ### ### 0 ###
2007-Aug-10 Fri ### ### ### ### 0 ###
2007-Aug-09 Thu ### ### ### ### 0 ###
2007-Aug-08 Wed ### ### ### ### 0 ###
2007-Aug-07 Tue 0.046 ### 0.045 ### ### ### ### ### ###
2007-Aug-06 Mon ### ### ### ### 0 ###
2007-Aug-03 Fri 0.045 0.055 0.045 ### 263,880 ### ### 98.1 ###
2007-Aug-02 Thu 0.045 0.045 0.045 0.045 0 ###
2007-Aug-01 Wed ### ### 0.045 0.045 ### 8,787 ### 7.0 ###
2007-Jul-31 Tue 0.055 0.055 0.055 0.055 83,048 ### ### ### -0.4
2007-Jul-30 Mon 0.055 0.055 0.055 0.055 0 -0.4
2007-Jul-27 Fri 0.056 0.056 0.055 0.055 ### ### -1.8 24.9 -0.4
2007-Jul-26 Thu ### ### ### ### 8,056 483 ### 75.5 ###
2007-Jul-25 Wed 0.072 0.072 0.072 0.072 0 ###
2007-Jul-24 Tue 0.072 0.072 0.072 0.072 0 ###
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed ### ### 0.072 0.072 ### ### ### 0.7 ###
2007-Jul-17 Tue 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FIC    Bottom Next Section
Basic Prices for FIC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 00:39:48 thru 2020-11-28 00:39:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000