(FIC) FIRST CAPITAL GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 05:00:28 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FIC) FIRST CAPITAL GROUP LIMITED home page...

TOC Company Info for FIC Fundamental

Company Details for (FIC) FIRST CAPITAL GROUP LIMITED

Listing Code	FIC
Listing Name	FIRST CAPITAL GROUP LIMITED
GICS Sector	Diversified Financials
ISIN Name	FIRST CAPITAL GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FIC1

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FIC .. Monday 31st December 2007

FIC is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FIC

Fundamental Data for (FIC) FIRST CAPITAL GROUP LIMITED

DATE	2007-12-28	###	2007-10-26	2007-09-28	###
SHARE PRICE	0.075	###	###	0.049	0.042
MARKET CAP	5071162.125	###	3516005.74	3313159.255	2839850.79
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0	0
Earnings/Share (EPS)	###	###	###	###	-0.0785
EARNINGS YIELD%	0	0	0	0	0
DEBT EQUITY	639.5	639.5	639.5	639.5	639.5
Net Tangible Assets (NTA)	0	0	0	0	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	0	0	0	0	0.525
CVGI
FRANK					0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	###	995.2380952
52 WK LO LAST%	###	###	###	###	###
ALLORDS DIVYIELD	3.73	3.58	3.42	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	13.78	14.25	###	14.73	###
PE ALLORDSPE	0	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	6.285	###	6.155	6.155	5.945
AUD	0.8756	0.88	0.8881	0.8889	###
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0	0.55	0.77	0.77	0.77
LOWEST	0	###	###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0		0	0
DIVIDEND FRANKING	0	0		0	0
HIGHEST P
LOWEST P
STDEV
Year High	0	0.285	###	0.4	0.47
Year Low	0	###	###	###	###
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for FIC Options

Score Company FIC for Ownership

News Details for (FIC) FIRST CAPITAL GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2008-01-03	^{2019-10-28 10:06 GMT,} Price Closed at $0	5
Price range $0.04 -> $1.16, for Dates 2006-May-29 Mon -> 2007-Dec-31 Mon

News Options owned by FIC Warrants

No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.

Options Warrants owned by FIC Charting

No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	2,962,941	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FIC

Weekly Format Enhanced Daily Prices for FIC Basic

End of day Prices (Enhanced format),

last 120 Days for (FIC) FIRST CAPITAL GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.1533
2008-Jan-03 Thu	0	0	0	0	0				0.0
2008-Jan-02 Wed	0	0	0	0	0				0.0
2007-Dec-31 Mon	0.075	0.075	0.075	0.075	30,550	###	###	###	###
2007-Dec-28 Fri	0.075	0.075	0.075	0.075	###	3,750	###	###	###
2007-Dec-27 Thu	0	0	0	0	0				0.0
2007-Dec-24 Mon	###	###	###	###	###	###	###	###	###
2007-Dec-21 Fri	###	###	###	###	###	1,050	###	64.1	###
2007-Dec-20 Thu	###	###	###	###	###	5,525	###	###	-0.4
2007-Dec-19 Wed	0	0	0	0	0				0.0
2007-Dec-18 Tue	###	0.075	###	0.075	###	9,880	11.9	###	###
2007-Dec-17 Mon	###	###	###	###	6	0	###	90.1	-0.4
2007-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2007-Dec-13 Thu	0	0	0	0	0				0.0
2007-Dec-12 Wed	0	0	0	0	0				0.0
2007-Dec-11 Tue	0	0	0	0	0				0.0
2007-Dec-10 Mon	0	0	0	0	0				0.0
2007-Dec-07 Fri	0	0	0	0	0				0.0
2007-Dec-06 Thu	0.055	0.055	0.055	0.055	###	###	###	###	-0.4
2007-Dec-05 Wed	0	0	0	0	0				0.0
2007-Dec-04 Tue	###	###	###	###	###	###	###	68.0	###
2007-Dec-03 Mon	###	###	###	###	20	1	###	69.9	###
2007-Nov-30 Fri	0	0	0	0	0				0.0
2007-Nov-29 Thu	0	0	0	0	0				0.0
2007-Nov-28 Wed	###	0.075	###	0.075	42,350	3,070	7.1	###	###
2007-Nov-27 Tue	###	0.075	###	0.075	174,074	12,185	15.4	###	###
2007-Nov-26 Mon	###	###	###	###	306,923	19,182	###	97.2	-0.4
2007-Nov-23 Fri	###	###	###	###	###	5,885	###	0.3	###
2007-Nov-22 Thu	###	###	###	###	###	250	###	75.9	###
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	###	###	###	###	###	###	###	###
2007-Nov-19 Mon	0	0	0	0	0				0.0
2007-Nov-16 Fri	0.055	0.055	###	###	###	556	###	###	###
2007-Nov-15 Thu	###	###	###	###	###	###	###	###	###
2007-Nov-14 Wed	###	###	###	###	###	###	###	###	###
2007-Nov-13 Tue	0	0	0	0	0				0.0
2007-Nov-12 Mon	###	###	###	###	###	###	###	###	###
2007-Nov-09 Fri	###	###	###	###	646,522	32,326	###	66.8	###
2007-Nov-08 Thu	0	0	0	0	0				0.0
2007-Nov-07 Wed	0	0	0	0	0				0.0
2007-Nov-06 Tue	0	0	0	0	0				0.0
2007-Nov-05 Mon	###	###	###	###	###	###	###	80.6	###
2007-Nov-02 Fri	0	0	0	0	0				0.0
2007-Nov-01 Thu	0	0	0	0	0				0.0
2007-Oct-31 Wed	0.046	###	0.046	0.046	###	###	###	###	###
2007-Oct-30 Tue	0.046	0.046	0.046	0.046	###	###	###	###	###
2007-Oct-29 Mon	0.046	0.046	0.046	0.046	###	5,428	###	68.3	###
2007-Oct-26 Fri	0.046	0.052	0.046	0.052	###	###	13.0	###	###
2007-Oct-25 Thu	0	0	0	0	0				0.0
2007-Oct-24 Wed	0	0	0	0	0				0.0
2007-Oct-23 Tue	0.055	###	0.055	0.055	###	8,625	###	60.6	-0.4
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	0.049	0.049	0.049	0.049	###	###	###	68.5	###
2007-Oct-18 Thu	0	0	0	0	0				0.0
2007-Oct-17 Wed	0	0	0	0	0				0.0
2007-Oct-16 Tue	0	0	0	0	0				0.0
2007-Oct-15 Mon	0	0	0	0	0				0.0
2007-Oct-12 Fri	0.055	0.055	0.055	0.055	40	2	###	###	-0.4
2007-Oct-11 Thu	0.055	0.055	0.055	0.055	###	10,450	###	61.1	-0.4
2007-Oct-10 Wed	###	###	###	###	###	###	-7.1	3.6	-0.4
2007-Oct-09 Tue	0.049	###	0.049	###	946,226	55,354	38.8	###	###
2007-Oct-08 Mon	0	0	0	0	0				0.0
2007-Oct-05 Fri	0.046	0.046	0.046	0.046	###	###	###	62.8	###
2007-Oct-04 Thu	0.047	0.047	0.046	0.046	###	8,253	-2.1	20.5	###
2007-Oct-03 Wed	0.048	0.048	0.046	0.046	###	3,525	###	10.0	###
2007-Oct-02 Tue	0	0	0	0	0				0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	0	0	0	0	0				0.0
2007-Sep-27 Thu	0	0	0	0	0				0.0
2007-Sep-26 Wed	0.049	0.049	0.049	0.049	###	1,141	###	###	###
2007-Sep-25 Tue	###	###	###	###	###	###	###	64.4	###
2007-Sep-24 Mon	0	0	0	0	0				0.0
2007-Sep-21 Fri	###	###	0.048	0.048	###	7,859	###	6.6	###
2007-Sep-20 Thu	###	###	###	###	###	###	###	###	###
2007-Sep-19 Wed	0	0	0	0	0				0.0
2007-Sep-18 Tue	###	###	###	###	###	###	###	80.0	###
2007-Sep-17 Mon	0.047	0.047	0.047	0.047	###	###	###	###	###
2007-Sep-14 Fri	0.048	0.048	0.046	0.046	###	21,587	###	5.5	###
2007-Sep-13 Thu	0	0	0	0	0				0.0
2007-Sep-12 Wed	###	###	###	###	###	###	###	75.5	###
2007-Sep-11 Tue	###	###	###	###	###	###	###	###	###
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	0	0	0	0	0				0.0
2007-Sep-06 Thu	###	###	###	###	###	###	###	###	###
2007-Sep-05 Wed	0.053	0.053	###	###	###	###	###	4.6	###
2007-Sep-04 Tue	###	###	###	###	###	###	###	68.0	###
2007-Sep-03 Mon	0.042	0.042	0.042	0.042	385	###	###	66.6	-0.3
2007-Aug-31 Fri	0	0	0	0	0				0.0
2007-Aug-30 Thu	0	0	0	0	0				0.0
2007-Aug-29 Wed	0	0	0	0	0				0.0
2007-Aug-28 Tue	0	0	0	0	0				0.0
2007-Aug-27 Mon	0.042	0.042	0.042	0.042	###	###	###	###	-0.3
2007-Aug-24 Fri	0.049	0.049	0.042	0.042	###	455	-14.3	###	-0.3
2007-Aug-23 Thu	0	0	0	0	0				0.0
2007-Aug-22 Wed	0.048	0.048	0.048	0.048	###	3,840	###	62.5	###
2007-Aug-21 Tue	0.048	0.048	0.048	0.048	###	###	###	62.6	###
2007-Aug-20 Mon	0.049	0.053	0.049	0.053	###	###	###	91.4	-0.3
2007-Aug-17 Fri	0	0	0	0	0				0.0
2007-Aug-16 Thu	0.041	0.041	0.041	0.041	0				-0.3
2007-Aug-15 Wed	###	0.041	###	0.041	###	###	###	94.1	-0.3
2007-Aug-14 Tue	0.041	0.041	###	###	###	###	###	###	###
2007-Aug-13 Mon	###	###	###	###	0				###
2007-Aug-10 Fri	###	###	###	###	0				###
2007-Aug-09 Thu	###	###	###	###	0				###
2007-Aug-08 Wed	###	###	###	###	0				###
2007-Aug-07 Tue	0.046	###	0.045	###	###	###	###	###	###
2007-Aug-06 Mon	###	###	###	###	0				###
2007-Aug-03 Fri	0.045	0.055	0.045	###	263,880	###	###	98.1	###
2007-Aug-02 Thu	0.045	0.045	0.045	0.045	0				###
2007-Aug-01 Wed	###	###	0.045	0.045	###	8,787	###	7.0	###
2007-Jul-31 Tue	0.055	0.055	0.055	0.055	83,048	###	###	###	-0.4
2007-Jul-30 Mon	0.055	0.055	0.055	0.055	0				-0.4
2007-Jul-27 Fri	0.056	0.056	0.055	0.055	###	###	-1.8	24.9	-0.4
2007-Jul-26 Thu	###	###	###	###	8,056	483	###	75.5	###
2007-Jul-25 Wed	0.072	0.072	0.072	0.072	0				###
2007-Jul-24 Tue	0.072	0.072	0.072	0.072	0				###
2007-Jul-23 Mon	0	0	0	0	0				0.0
2007-Jul-20 Fri	0	0	0	0	0				0.0
2007-Jul-19 Thu	0	0	0	0	0				0.0
2007-Jul-18 Wed	###	###	0.072	0.072	###	###	###	0.7	###
2007-Jul-17 Tue	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for FIC Bottom

Basic Prices for FIC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FIC) FIRST CAPITAL GROUP LIMITED home page...

Company Details for (FIC) FIRST CAPITAL GROUP LIMITED

Fundamental Data for (FIC) FIRST CAPITAL GROUP LIMITED

News Details for (FIC) FIRST CAPITAL GROUP LIMITED

No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.

No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.

Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FIC) FIRST CAPITAL GROUP LIMITED home page...

Company Details for (FIC) FIRST CAPITAL GROUP LIMITED

Fundamental Data for (FIC) FIRST CAPITAL GROUP LIMITED

News Details for (FIC) FIRST CAPITAL GROUP LIMITED

No OPTIONS for company (FIC) FIRST CAPITAL GROUP LIMITED.

No Warrants for company (FIC) FIRST CAPITAL GROUP LIMITED.

Various chartings for (FIC) FIRST CAPITAL GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom