(FID) FIDUCIAN GROUP LIMITED home page - Stock Trading Printable OzSuper

(FID) FIDUCIAN GROUP LIMITED home page...

TOC Company Info for FID Fundamental

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for FID .. Wednesday 24th April 2024

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FID

DATE	###	###	###	###	###	###
SHARE PRICE	###	6.85	###	###	5.46	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	17.41	###	15.76	15.86	###	14.55
Earnings/Share (EPS)	0.43	0.43	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	7.2	7.2	###
Year Low	5.29	5.29	5.29	5.29	5.29	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	7.2	7.2	###
52Week Low	5.29	5.29	5.29	5.29	5.29	###

Fundamental News for FID Options

Score Company FID for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-04-17	^{2024-04-17 23:12 GMT,} Price Closed at $7.5	-3
Price range $1.665 -> $9.03, for Dates 2015-Feb-20 Fri -> 2024-Apr-17 Wed
2	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked

News Options owned by FID Warrants

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

Options Warrants owned by FID Charting

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FID

Weekly Format Enhanced Daily Prices for FID Basic

End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.43
2024-Apr-24 Wed	8.2	8.2	8	8	34,389	278,550	###	###	18.6
2024-Apr-23 Tue	8.2	8.2	###	###	###	177,947	-1.2	27.0	18.8
2024-Apr-22 Mon	7.89	###	7.87	8.2	###	220,579	3.9	89.9	###
2024-Apr-19 Fri	###	###	###	7.89	###	###	###	89.2	18.3
2024-Apr-18 Thu	7.55	7.72	7.55	###	###	###	###	###	17.7
2024-Apr-17 Wed	###	7.72	7.5	7.5	9,479	###	###	###	###
2024-Apr-16 Tue	7.5	7.77	7.5	7.5	14,876	113,578	###	###	###
2024-Apr-15 Mon	7.7	7.7	7.5	7.5	###	###	###	###	###
2024-Apr-12 Fri	7.55	7.77	7.55	7.72	7,887	###	2.3	###	###
2024-Apr-11 Thu	7.45	7.55	###	7.55	###	###	1.3	74.8	17.6
2024-Apr-10 Wed	7.5	7.5	7.45	7.45	###	61,250	###	27.8	17.3
2024-Apr-09 Tue	7.43	7.58	###	7.5	###	###	0.9	75.2	###
2024-Apr-08 Mon	7.41	7.41	###	###	###	155,384	-0.5	###	###
2024-Apr-05 Fri	7.49	7.52	###	7.4	8,582	63,850	###	###	###
2024-Apr-04 Thu	7.47	7.54	###	7.5	15,125	112,756	###	68.2	###
2024-Apr-03 Wed	###	###	7.41	7.47	9,927	74,750	###	26.5	17.4
2024-Apr-02 Tue	###	###	###	###	###	###	###	###	17.7
2024-Mar-28 Thu	###	7.78	7.56	###	###	86,724	-0.7	21.6	17.7
2024-Mar-27 Wed	###	###	7.45	###	###	34,186	###	66.6	###
2024-Mar-26 Tue	7.78	7.78	7.21	###	###	385,228	-2.2	21.1	17.7
2024-Mar-25 Mon	###	###	###	7.8	###	100,547	###	###	###
2024-Mar-22 Fri	7.48	###	###	###	23,127	172,989	###	83.1	17.7
2024-Mar-21 Thu	7.49	7.49	###	###	###	446,242	###	###	###
2024-Mar-20 Wed	###	7.49	###	7.49	###	###	###	94.3	17.4
2024-Mar-19 Tue	###	###	###	7	30,745	216,752	###	76.8	###
2024-Mar-18 Mon	6.78	###	6.75	###	###	210,555	###	###	###
2024-Mar-15 Fri	6.59	6.74	6.55	6.74	90,052	###	2.3	###	15.7
2024-Mar-14 Thu	6.7	6.7	6.48	6.55	###	85,076	###	###	15.2
2024-Mar-13 Wed	6.7	6.72	6.55	6.58	38,877	257,948	###	###	15.3
2024-Mar-12 Tue	###	###	###	###	12,474	###	###	8.6	15.5
2024-Mar-11 Mon	###	###	6.71	6.85	12,382	85,373	###	35.1	###
2024-Mar-08 Fri	7	###	6.88	6.88	6,529	45,343	###	20.0	###
2024-Mar-07 Thu	###	7.2	###	###	33,158	###	###	11.1	###
2024-Mar-06 Wed	7	###	###	###	###	230,974	###	82.4	16.6
2024-Mar-05 Tue	7	7.21	###	7.21	###	###	###	86.8	16.8
2024-Mar-04 Mon	###	###	###	###	###	###	###	###	16.5
2024-Mar-01 Fri	6.84	###	6.84	###	6,122	###	3.1	84.6	16.4
2024-Feb-29 Thu	###	###	6.83	6.85	14,241	###	###	###	###
2024-Feb-28 Wed	###	###	###	7	###	230,376	###	###	###
2024-Feb-27 Tue	6.82	###	6.82	###	###	170,379	3.4	90.0	16.4
2024-Feb-26 Mon	###	###	6.82	6.82	2,823	###	-2.8	18.9	###
2024-Feb-23 Fri	6.78	###	6.7	6.82	###	###	###	78.0	###
2024-Feb-22 Thu	6.76	6.89	6.71	6.89	###	94,050	1.9	###	###
2024-Feb-21 Wed	6.86	###	6.71	###	###	###	1.0	###	###
2024-Feb-20 Tue	###	###	6.85	6.85	8,558	###	-0.7	###	###
2024-Feb-19 Mon	6.75	###	6.75	###	###	###	2.2	84.2	###
2024-Feb-16 Fri	6.7	6.75	6.7	6.7	5,789	###	###	65.4	###
2024-Feb-15 Thu	6.57	6.88	6.54	6.7	###	###	2.0	81.8	###
2024-Feb-14 Wed	6.48	6.56	6.44	6.51	###	261,722	###	68.1	###
2024-Feb-13 Tue	6.49	6.57	6.47	6.5	35,852	233,755	0.2	###	###
2024-Feb-12 Mon	###	6.57	###	6.4	###	857,642	0.2	###	###
2024-Feb-09 Fri	###	###	5.78	5.85	###	###	###	###	13.6
2024-Feb-08 Thu	###	###	###	###	###	###	###	66.2	###
2024-Feb-07 Wed	###	###	###	###	###	21,948	###	69.5	###
2024-Feb-06 Tue	###	###	5.89	5.89	9,450	56,747	###	16.7	13.7
2024-Feb-05 Mon	###	###	###	###	2,488	###	-0.8	36.9	###
2024-Feb-02 Fri	###	###	###	###	471	2,858	###	77.4	14.2
2024-Feb-01 Thu	###	###	###	###	###	###	###	###	###
2024-Jan-31 Wed	###	###	###	###	###	43,121	0.8	###	14.3
2024-Jan-30 Tue	###	###	###	###	16,674	100,544	###	###	14.2
2024-Jan-29 Mon	###	###	###	###	70,342	###	-1.2	29.8	###
2024-Jan-25 Thu	###	###	###	###	11,372	###	###	19.1	###
2024-Jan-24 Wed	###	###	###	###	0				###
2024-Jan-23 Tue	6.2	###	###	###	###	263,946	2.7	88.9	###
2024-Jan-22 Mon	###	###	###	###	25,579	###	2.2	89.7	14.3
2024-Jan-19 Fri	###	6.2	###	###	###	###	-1.0	29.5	###
2024-Jan-18 Thu	###	###	###	###	1,544	###	-3.8	13.1	###
2024-Jan-17 Wed	6.28	###	###	###	###	###	###	84.9	14.8
2024-Jan-16 Tue	###	6.29	###	6.26	20,086	###	1.6	###	14.6
2024-Jan-15 Mon	6	6.2	###	###	17,548	106,955	###	###	###
2024-Jan-12 Fri	###	6	###	###	###	19,826	###	###	###
2024-Jan-11 Thu	###	###	###	###	22,586	###	###	73.5	###
2024-Jan-10 Wed	###	###	###	###	###	32,646	3.2	###	14.4
2024-Jan-09 Tue	###	6.23	###	6.2	###	###	3.7	91.9	14.4
2024-Jan-08 Mon	###	###	###	###	7,378	###	-3.2	19.5	###
2024-Jan-05 Fri	###	6.25	###	###	###	###	###	###	14.3
2024-Jan-04 Thu	6.23	6.25	###	###	15,184	93,153	###	###	14.4
2024-Jan-03 Wed	6.2	6.22	###	###	###	35,075	###	###	14.2
2024-Jan-02 Tue	###	6.25	###	6.2	3,620	###	###	67.1	14.4
2023-Dec-29 Fri	6	###	###	###	320	1,944	###	###	14.4
2023-Dec-28 Thu	6.045	6.2	6.045	6.2	###	46,475	###	83.8	14.4
2023-Dec-27 Wed	###	###	###	###	###	###	1.1	75.7	14.4
2023-Dec-22 Fri	###	###	###	###	11,852	71,526	0.3	###	14.2
2023-Dec-21 Thu	###	###	###	###	###	###	2.3	###	14.2
2023-Dec-20 Wed	5.81	###	5.81	###	###	###	2.8	###	###
2023-Dec-19 Tue	###	###	5.82	5.83	11,847	###	-2.2	###	13.6
2023-Dec-18 Mon	5.8	5.89	5.76	5.89	###	128,685	1.6	###	13.7
2023-Dec-15 Fri	###	5.83	###	5.83	###	1,872,285	2.6	###	13.6
2023-Dec-14 Thu	5.57	###	5.57	###	4,880	27,450	2.0	76.6	###
2023-Dec-13 Wed	5.57	###	5.57	5.57	###	###	###	69.0	###
2023-Dec-12 Tue	5.57	5.57	5.57	5.57	142	###	###	69.8	###
2023-Dec-11 Mon	5.71	5.71	5.55	5.56	12,220	###	-2.6	21.3	###
2023-Dec-08 Fri	###	5.71	###	5.71	###	24,959	###	###	###
2023-Dec-07 Thu	###	###	5.56	5.56	###	72,377	###	24.7	###
2023-Dec-06 Wed	###	###	5.55	###	15,570	86,880	-0.2	27.3	###
2023-Dec-05 Tue	###	###	5.58	5.58	22,376	125,641	###	###	###
2023-Dec-04 Mon	5.52	###	5.52	###	185	###	###	82.3	###
2023-Dec-01 Fri	5.73	5.73	5.52	5.52	1,152	6,480	###	###	12.8
2023-Nov-30 Thu	5.51	5.52	5.46	5.46	###	###	###	24.5	12.7
2023-Nov-29 Wed	5.48	5.58	5.46	5.58	###	10,653	1.8	81.7	###
2023-Nov-28 Tue	5.485	5.52	5.45	5.45	1,142	###	###	27.8	12.7
2023-Nov-27 Mon	5.5	5.52	5.45	5.52	3,855	21,144	###	###	12.8
2023-Nov-24 Fri	5.45	5.48	5.45	5.48	###	21,488	0.6	###	12.7
2023-Nov-23 Thu	5.45	5.48	5.45	5.48	576	3,147	0.6	77.5	12.7
2023-Nov-22 Wed	5.47	5.48	5.45	5.48	###	48,851	0.2	###	12.7
2023-Nov-21 Tue	5.5	5.5	5.46	5.5	###	###	###	###	###
2023-Nov-20 Mon	5.55	5.55	5.5	5.5	5,057	###	###	34.9	###
2023-Nov-17 Fri	5.57	###	5.57	###	2,948	###	###	###	###
2023-Nov-16 Thu	5.7	5.7	5.57	5.57	###	52,422	-2.3	23.7	###
2023-Nov-15 Wed	###	###	5.57	###	###	###	###	###	###
2023-Nov-14 Tue	5.5	5.54	5.49	5.51	11,183	61,674	0.2	64.5	###
2023-Nov-13 Mon	###	###	5.5	5.5	###	###	-1.8	26.0	###
2023-Nov-10 Fri	5.53	5.59	5.46	5.58	###	9,348	###	###	###
2023-Nov-09 Thu	5.46	5.56	5.46	5.55	###	###	1.6	###	###
2023-Nov-08 Wed	5.48	5.48	5.46	5.46	287	###	###	###	12.7
2023-Nov-07 Tue	5.54	5.54	###	5.45	###	108,776	-1.6	###	12.7
2023-Nov-06 Mon	###	###	5.53	###	###	###	###	###	###
2023-Nov-03 Fri	###	###	5.51	5.57	###	32,841	###	26.5	###
2023-Nov-02 Thu	###	###	###	###	###	8,828	-0.2	28.3	###
2023-Nov-01 Wed	5.56	5.56	5.51	5.52	1,659	9,182	###	###	12.8

Enhanced Basic Format Daily Prices for FID Bottom

Basic Prices for FID

Server processing from 2024-04-25 10:22:12 thru 2024-04-25 10:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000