Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Jun-21 03:52:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FID) FIDUCIAN GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FID    Limits Next Section


Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code FID
Listing Name FIDUCIAN GROUP LIMITED
GICS Sector Financial Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for FID .. Thursday 19th June 2025

FID is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FID    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (FID) FIDUCIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu 9.54 9.54 ### ### 14,956 71,340 ### ### 0.0
2025-Jun-18 Wed 9.55 ### 9.28 ### ### ### 0.0
2025-Jun-17 Tue 9.5 9.59 9.43 9.59 8,049 76,545 75.9 75.9 0.7
2025-Jun-16 Mon 9.5 9.5 ### 9.5 70.8 70.8 0.7
2025-Jun-13 Fri ### 9.84 9.55 9.55 27.9 27.9 0.7
2025-Jun-12 Thu 9.88 9.88 9.56 9.7 9,923 96,451 ### ### 0.7
2025-Jun-11 Wed ### ### 9.75 9.75 21.8 21.8 ###
2025-Jun-10 Tue 9.86 ### 9.86 ### 3,129 15,425 ### ### 0.0
2025-Jun-06 Fri ### 10.28 9.74 9.86 17,348 173,653 ### ### 0.7
2025-Jun-05 Thu ### ### 9.76 ### 4,571 ### ### ### 0.0
2025-Jun-04 Wed ### ### 9.56 ### 22,724 108,620 84.1 84.1 0.0
2025-Jun-03 Tue ### 9.75 9.5 ### 74.3 74.3 0.0
2025-Jun-02 Mon 9.7 9.75 9.58 ### 39.4 39.4 0.0
2025-May-30 Fri ### 9.7 ### 9.7 66.6 66.6 0.7
2025-May-29 Thu ### 9.7 ### 9.7 6,556 ### ### ### 0.7
2025-May-28 Wed ### 9.75 ### 9.75 4,771 23,258 ### ### ###
2025-May-27 Tue ### 9.7 9.57 9.58 28,949 278,923 ### ### 0.7
2025-May-26 Mon ### 9.71 ### ### ### ### 0.0
2025-May-23 Fri 9.75 9.75 ### ### 548 2,671 ### ### 0.0
2025-May-22 Thu 9.71 ### 9.71 ### 80.1 80.1 0.0
2025-May-21 Wed ### ### 9.78 9.88 5,420 ### ### ### 0.7
2025-May-20 Tue ### ### 9.82 ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 15,544 0 ### ### 0.0
2025-May-16 Fri ### ### 9.76 9.76 20.7 20.7 0.7
2025-May-15 Thu ### ### 9.75 9.75 2,524 ### 24.5 24.5 ###
2025-May-14 Wed ### ### 9.77 ### 72.9 72.9 0.0
2025-May-13 Tue 9.89 ### 9.7 ### ### ### 0.0
2025-May-12 Mon ### ### 9.5 9.55 17,723 84,184 ### ### 0.7
2025-May-09 Fri 9.52 ### 9.52 ### 4,076 ### ### ### 0.0
2025-May-08 Thu 9.76 9.77 9.42 9.52 ### ### ###
2025-May-07 Wed 9.58 9.76 ### 9.76 27,087 132,184 77.7 77.7 0.7
2025-May-06 Tue 9.53 ### 9.49 ### ### ### 0.0
2025-May-05 Mon 9.51 9.54 9.45 9.54 ### ### ###
2025-May-02 Fri 9.55 9.58 ### 9.41 29,285 140,275 18.7 18.7 0.7
2025-May-01 Thu 9.71 9.74 9.45 9.45 18.3 18.3 0.7
2025-Apr-30 Wed ### 9.88 9.46 9.7 29,220 282,557 ### ### 0.7
2025-Apr-29 Tue ### ### ### ### 51,653 0 82.7 82.7 0.0
2025-Apr-28 Mon ### ### 9.27 9.27 22,081 102,345 15.8 15.8 0.7
2025-Apr-24 Thu 9.24 ### 9.21 ### 87.3 87.3 0.0
2025-Apr-23 Wed ### ### ### 9.24 19,845 0 ### ### ###
2025-Apr-22 Tue ### ### 8.84 ### 25,121 ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### 9 9 ### ### 0.6
2025-Apr-15 Tue 9 ### ### ### ### ### 0.0
2025-Apr-14 Mon ### ### ### ### 86.5 86.5 0.0
2025-Apr-11 Fri 8.8 8.8 ### 8.49 62,620 275,528 ### ### ###
2025-Apr-10 Thu 8.74 ### 8.74 8.8 71.1 71.1 0.6
2025-Apr-09 Wed 8.49 8.58 8.25 ### 27,273 ### ### ### 0.0
2025-Apr-08 Tue ### ### ### 8.4 5.6 5.6 ###
2025-Apr-07 Mon ### ### 8.2 ### 86.2 86.2 0.0
2025-Apr-04 Fri ### ### 8.77 8.8 ### ### 0.6
2025-Apr-03 Thu ### 9.48 ### 9.48 10,385 49,224 83.6 83.6 0.7
2025-Apr-02 Wed 9.51 9.51 ### ### ### ### 0.0
2025-Apr-01 Tue 9.43 9.52 ### 9.52 81.6 81.6 ###
2025-Mar-31 Mon 9.57 9.57 9.43 9.52 21,442 ### 42.0 42.0 ###
2025-Mar-28 Fri 9.7 9.7 9.57 9.57 249 ### 22.7 22.7 ###
2025-Mar-27 Thu 9.7 9.7 ### 9.7 ### ### 0.7
2025-Mar-26 Wed ### 9.74 9.55 9.7 18,077 174,352 74.3 74.3 0.7
2025-Mar-25 Tue 9.59 9.78 9.51 ### 71.6 71.6 0.0
2025-Mar-24 Mon ### 9.86 9.42 9.59 41.3 41.3 0.7
2025-Mar-21 Fri 9.81 ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### 9.79 9.82 3,959 19,379 21.0 21.0 ###
2025-Mar-19 Wed ### ### ### 10.2 1,976 0 ### ### 0.7
2025-Mar-18 Tue ### ### ### ### 62,720 0 85.5 85.5 0.0
2025-Mar-17 Mon ### ### ### ### 33,623 0 ### ### 0.0
2025-Mar-14 Fri 9.55 9.71 9.26 ### 19,878 188,542 ### ### 0.0
2025-Mar-13 Thu 9.7 9.75 9.51 9.75 73.5 73.5 ###
2025-Mar-12 Wed ### ### 9.5 9.75 35,175 167,081 11.1 11.1 ###
2025-Mar-11 Tue ### 10.25 9.29 10.25 ### ### 0.7
2025-Mar-10 Mon 10.25 10.25 9.89 ### ### ### 0.0
2025-Mar-07 Fri ### 10.2 ### ### 19,522 ### 74.2 74.2 0.0
2025-Mar-06 Thu 10.29 10.29 9.89 10.2 25.2 25.2 0.7
2025-Mar-05 Wed ### ### 9.84 10.25 33.5 33.5 0.7
2025-Mar-04 Tue 10.29 ### ### ### 24,040 0 ### ### 0.0
2025-Mar-03 Mon ### ### 10.22 ### ### ### 0.0
2025-Feb-28 Fri ### ### 9.56 10.56 31,247 ### ### ### 0.8
2025-Feb-27 Thu ### 10.75 ### 10.75 7,342 ### 72.4 72.4 0.8
2025-Feb-26 Wed 10.74 10.74 10.48 10.74 19,455 ### 72.4 72.4 0.8
2025-Feb-25 Tue 10.655 10.85 ### ### 19.5 19.5 0.0
2025-Feb-24 Mon ### ### ### 10.54 13,625 0 ### ### 0.8
2025-Feb-21 Fri 10.75 ### ### ### 82.8 82.8 0.0
2025-Feb-20 Thu 10.7 10.75 10.25 10.75 62,282 ### ### ### 0.8
2025-Feb-19 Wed ### 10.5 ### 10.5 6,980 36,645 ### ### 0.8
2025-Feb-18 Tue ### 10.5 ### ### 33,024 173,376 ### ### 0.0
2025-Feb-17 Mon 9.2 10.2 ### ### 94,829 483,627 ### ### 0.0
2025-Feb-14 Fri 8.85 ### 8.85 ### 23,641 ### 87.3 87.3 0.0
2025-Feb-13 Thu 8.86 ### 8.79 8.79 3,128 13,747 29.7 29.7 0.6
2025-Feb-12 Wed 8.72 8.86 8.59 8.86 ### ### 0.6
2025-Feb-11 Tue 9 9 8.58 ### 12.9 12.9 0.0
2025-Feb-10 Mon ### ### 8.87 ### ### ### 0.0
2025-Feb-07 Fri ### 9 8.85 9 10,172 90,785 ### ### 0.6
2025-Feb-06 Thu 9 9 8.84 9 ### ### 0.6
2025-Feb-05 Wed 9 9 8.85 9 64.3 64.3 0.6
2025-Feb-04 Tue 9.025 ### 8.83 8.83 26,077 115,129 17.2 17.2 ###
2025-Feb-03 Mon ### ### 8.83 ### 77.5 77.5 0.0
2025-Jan-31 Fri 8.8 ### 8.8 ### 17,826 ### 86.7 86.7 0.0
2025-Jan-30 Thu ### 9 ### 9 1,174 5,283 69.5 69.5 0.6
2025-Jan-29 Wed ### ### ### 9 ### ### 0.6
2025-Jan-28 Tue 8.75 8.75 ### ### 35,281 154,354 30.9 30.9 0.0
2025-Jan-24 Fri 8.72 8.75 8.57 8.75 69.1 69.1 0.6
2025-Jan-23 Thu ### 8.75 ### 8.7 22,945 100,384 ### ### ###
2025-Jan-22 Wed ### 8.75 8.56 ### 19,981 ### 73.6 73.6 0.0
2025-Jan-21 Tue 8.7 8.7 ### ### ### ### 0.0
2025-Jan-20 Mon 9 9 8.51 ### 12,645 ### 12.7 12.7 0.0
2025-Jan-17 Fri ### ### ### 9 65.3 65.3 0.6
2025-Jan-16 Thu 8.81 ### 8.81 ### 84.7 84.7 0.0
2025-Jan-15 Wed 8.75 8.86 8.75 8.81 8,844 77,871 74.7 74.7 ###
2025-Jan-14 Tue 8.8 ### 8.8 8.8 65.4 65.4 0.6
2025-Jan-13 Mon 8.81 ### 8.8 8.8 7,455 ### ### ### 0.6
2025-Jan-10 Fri ### ### 8.8 8.8 15.1 15.1 0.6
2025-Jan-09 Thu 8.8 ### ### 8.8 ### ### 0.6
2025-Jan-08 Wed 8.89 ### 8.7 8.7 6,545 28,470 ### ### ###
2025-Jan-07 Tue 8.775 8.85 8.7 8.85 77.1 77.1 0.6
2025-Jan-06 Mon ### ### ### 8.7 ### ### ###
2025-Jan-03 Fri 8.55 8.73 8.53 ### ### ### 0.0
2025-Jan-02 Thu 8.73 8.73 ### ### 9,953 43,444 24.1 24.1 0.0
2024-Dec-31 Tue 8.7 8.7 8.7 8.7 ### ### ###
2024-Dec-30 Mon ### ### 8.81 8.85 143 629 26.9 26.9 0.6
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue 8.89 ### 8.845 ### 10,049 44,441 ### ### 0.0
2024-Dec-23 Mon 8.89 8.89 8.53 ### 873 ### 11.5 11.5 0.0
2024-Dec-20 Fri ### ### 8.8 8.88 ### ### 0.6
2024-Dec-19 Thu 9 ### ### ### 32.8 32.8 0.0
2024-Dec-18 Wed 8.875 ### 8.8 ### ### ### 0.0
2024-Dec-17 Tue ### ### ### ### 19,974 0 16.3 16.3 0.0
2024-Dec-16 Mon 8.85 ### 8.85 ### 6,579 ### 85.1 85.1 0.0
2024-Dec-13 Fri ### ### ### ### 145 0 ### ### 0.0
2024-Dec-12 Thu ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 8.88 ### 8.85 8.85 ### ### 0.6
2024-Dec-10 Tue ### ### 8.86 ### 40.8 40.8 0.0
2024-Dec-09 Mon ### ### 8.86 ### ### ### 0.0
2024-Dec-06 Fri 9 9 ### ### ### ### 0.0
2024-Dec-05 Thu ### 9 8.88 9 579 5,176 ### ### 0.6
2024-Dec-04 Wed ### ### 8.86 8.86 17.1 17.1 0.6
2024-Dec-03 Tue ### 9.25 ### ### 24.0 24.0 0.0
2024-Dec-02 Mon ### ### ### ### 20,670 0 85.2 85.2 0.0
2024-Nov-29 Fri ### ### ### ### ### ### 0.0
2024-Nov-28 Thu ### ### ### ### ### ### 0.0
2024-Nov-27 Wed ### ### 8.89 ### 31.6 31.6 0.0
2024-Nov-26 Tue 8.86 ### 8.85 ### 80.9 80.9 0.0
2024-Nov-25 Mon ### ### 8.86 ### 41.4 41.4 0.0
2024-Nov-22 Fri ### ### ### ### ### ### 0.0
2024-Nov-21 Thu ### ### 9 9 8,477 38,146 ### ### 0.6
2024-Nov-20 Wed ### ### ### ### 4,528 0 78.3 78.3 0.0
2024-Nov-19 Tue ### ### ### ### 2,447 0 ### ### 0.0
2024-Nov-18 Mon ### ### 8.89 ### 69.8 69.8 0.0
2024-Nov-15 Fri 9 ### 8.87 ### 12,928 ### ### ### 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 2,785 0 ### ### 0.0
2024-Nov-12 Tue 9.25 9.25 9 ### 9,823 ### 29.2 29.2 0.0
2024-Nov-11 Mon ### 9.26 9 ### 77.1 77.1 0.0
2024-Nov-08 Fri 9.26 9.26 ### ### 8,555 ### 21.1 21.1 0.0
2024-Nov-07 Thu ### ### 8.8 8.85 ### ### 0.6
2024-Nov-06 Wed ### 9.26 ### ### 3,754 17,381 80.1 80.1 0.0
2024-Nov-05 Tue ### ### ### ### 504,155 0 18.3 18.3 0.0
2024-Nov-04 Mon ### 9.2 ### ### 2,388 10,984 ### ### 0.0
2024-Nov-01 Fri 9.22 9.23 ### ### 7,224 ### 19.7 19.7 0.0
2024-Oct-31 Thu 9.24 9.24 ### ### 2,880 ### 27.3 27.3 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue 9.21 9.22 ### ### 9,959 ### ### ### 0.0
2024-Oct-28 Mon ### ### 9.21 9.25 4,229 19,474 36.2 36.2 ###
2024-Oct-25 Fri ### ### ### 9.25 16,379 0 77.6 77.6 ###
2024-Oct-24 Thu 9.22 9.22 ### 9.2 1,047 4,826 ### ### 0.7
2024-Oct-23 Wed 9.22 9.22 ### 9.22 70.4 70.4 0.7
2024-Oct-22 Tue ### 9.25 ### 9.22 9,672 ### ### ### 0.7
2024-Oct-21 Mon ### ### ### ### 14,525 0 83.9 83.9 0.0
2024-Oct-18 Fri 8.855 ### ### ### ### ### 0.0
2024-Oct-17 Thu 8.8 ### 8.79 8.8 ### ### 0.6
2024-Oct-16 Wed ### 8.79 ### 8.79 82.0 82.0 0.6
2024-Oct-15 Tue 8.83 8.83 ### ### ### ### 0.0
2024-Oct-14 Mon 8.83 8.83 ### 8.83 16,925 74,723 ### ### ###
2024-Oct-11 Fri 8.77 ### 8.59 8.82 71.3 71.3 ###
2024-Oct-10 Thu 8.57 8.8 8.57 8.8 82.9 82.9 0.6
2024-Oct-09 Wed 8.7 8.7 8.55 8.57 2,586 ### 23.3 23.3 0.6
2024-Oct-08 Tue 8.54 8.71 ### 8.45 ### ### ###
2024-Oct-07 Mon 8.59 8.59 ### 8.57 29.5 29.5 0.6
2024-Oct-04 Fri ### 8.59 ### 8.59 7,789 33,453 87.1 87.1 ###
2024-Oct-03 Thu 8.5 8.52 ### ### ### ### 0.0
2024-Oct-02 Wed 8.4 ### 8.4 8.43 14,185 59,577 71.1 71.1 0.6
2024-Oct-01 Tue ### ### 8.4 8.44 20.4 20.4 0.6
2024-Sep-30 Mon ### 8.54 ### 8.54 84.1 84.1 ###
2024-Sep-27 Fri ### ### 8.27 8.27 7.4 7.4 ###
2024-Sep-26 Thu 8.5 ### 8.44 ### ### ### 0.0
2024-Sep-25 Wed 8.56 ### 8.23 ### 11,582 47,659 ### ### 0.0
2024-Sep-24 Tue ### 8.71 8.56 8.56 4,772 ### 27.8 27.8 ###
2024-Sep-23 Mon ### 8.78 8.57 8.78 ### ### 0.6
2024-Sep-20 Fri 8.84 ### 8.58 8.58 9,720 ### 16.3 16.3 0.6
2024-Sep-19 Thu 8.72 8.86 8.72 8.84 73.9 73.9 ###
2024-Sep-18 Wed 8.85 8.85 8.7 8.79 ### ### 0.6
2024-Sep-17 Tue 8.54 9 8.54 8.85 ### ### 0.6
2024-Sep-16 Mon ### 8.57 ### 8.55 19,348 ### ### ### ###
2024-Sep-13 Fri 8.21 8.45 8.21 ### 15,225 126,824 78.5 78.5 0.0
2024-Sep-12 Thu 8.28 8.28 8.21 8.21 20.1 20.1 ###
2024-Sep-11 Wed ### ### ### 8.28 3,456 0 36.4 36.4 ###
2024-Sep-10 Tue ### 8.4 ### ### ### ### 0.0
2024-Sep-09 Mon ### ### ### ### 13,177 0 19.9 19.9 0.0
2024-Sep-06 Fri ### ### ### ### 77.0 77.0 0.0
2024-Sep-05 Thu ### 8 7.85 ### 7,450 59,041 74.9 74.9 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 10,083 0 24.4 24.4 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### ### ### ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 10,072 0 ### ### 0.0
2024-Aug-28 Wed 8.5 8.52 ### ### 19.0 19.0 0.0
2024-Aug-27 Tue 8.72 8.72 8.59 8.7 36.8 36.8 ###
2024-Aug-26 Mon ### 8.75 8.57 8.72 ### ### 0.6
2024-Aug-23 Fri 8.71 8.75 8.56 ### 9,850 85,251 26.8 26.8 0.0
2024-Aug-22 Thu 8.81 ### ### ### ### ### 0.0
2024-Aug-21 Wed 8.75 8.83 8.75 8.81 13,725 120,642 67.7 67.7 ###
2024-Aug-20 Tue ### 8.75 8.56 8.72 15,620 ### ### ### 0.6
2024-Aug-19 Mon 8.58 ### 8.5 ### ### ### 0.0
2024-Aug-16 Fri 8.47 8.58 8.2 8.5 45,988 ### 68.9 68.9 0.6
2024-Aug-15 Thu 7.8 8.47 7.8 ### 77,924 ### ### ### 0.0
2024-Aug-14 Wed 7.45 7.455 ### ### 12,447 ### ### ### 0.0
2024-Aug-13 Tue 7.48 7.48 ### 7.4 26.8 26.8 0.5
2024-Aug-12 Mon 7.5 7.5 7.25 7.45 30.8 30.8 0.5
2024-Aug-09 Fri 7.51 7.52 7.47 7.52 63.5 63.5 0.5
2024-Aug-08 Thu ### 7.45 ### 7.45 ### ### 0.5
2024-Aug-07 Wed ### 7.28 ### 7.28 ### ### 0.5
2024-Aug-06 Tue ### ### ### ### 13,326 0 ### ### 0.0
2024-Aug-05 Mon 7.5 7.5 ### ### ### ### 0.0
2024-Aug-02 Fri 7.45 7.5 7.45 7.5 ### ### 0.5
2024-Aug-01 Thu 7.55 7.55 ### ### 3,658 ### ### ### 0.0
2024-Jul-31 Wed ### 7.5 ### 7.42 ### ### 0.5
2024-Jul-30 Tue ### 7.4 7.21 ### 18,820 137,480 69.1 69.1 0.0
2024-Jul-29 Mon ### 7.45 ### 7.4 11,421 42,543 ### ### 0.5
2024-Jul-26 Fri 7.425 7.425 ### ### 22.4 22.4 0.0
2024-Jul-25 Thu 7.47 7.52 7.45 7.5 15,575 116,578 77.3 77.3 0.5
2024-Jul-24 Wed 7.5 7.57 7.47 7.47 2,886 ### ### ### ###
2024-Jul-23 Tue 7.42 7.59 ### 7.5 11,740 44,553 ### ### 0.5
2024-Jul-22 Mon 7.45 7.45 ### ### 975 ### 22.8 22.8 0.0
2024-Jul-19 Fri 7.45 7.45 ### 7.45 ### ### 0.5
2024-Jul-18 Thu ### 7.47 ### 7.43 5,028 18,779 ### ### ###
2024-Jul-17 Wed 7.24 7.45 7.24 ### 8,484 ### ### ### 0.0
2024-Jul-16 Tue 7.48 7.48 ### ### ### ### 0.0
2024-Jul-15 Mon 7.5 7.52 7.4 7.48 5,747 42,872 ### ### 0.5
2024-Jul-12 Fri ### 7.53 ### 7.5 20,844 78,477 ### ### 0.5
2024-Jul-11 Thu 7.4 7.4 7.26 7.26 6,326 ### ### ### 0.5
2024-Jul-10 Wed 7.44 7.48 ### ### 5,247 19,623 ### ### 0.0
2024-Jul-09 Tue 7.5 7.5 7.4 7.4 23,754 ### 23.9 23.9 0.5
2024-Jul-08 Mon 7.55 7.7 7.5 7.5 ### ### 0.5
2024-Jul-05 Fri 7.56 ### 7.41 7.45 2,822 10,455 ### ### 0.5
2024-Jul-04 Thu ### ### ### ### 29.8 29.8 0.0
2024-Jul-03 Wed ### 7.43 ### 7.4 23,287 ### ### ### 0.5
2024-Jul-02 Tue 7.5 7.5 ### ### 21.9 21.9 0.0
2024-Jul-01 Mon 7.45 ### 7.45 7.53 14,944 ### 75.7 75.7 0.5
2024-Jun-28 Fri 7.48 7.51 7.45 7.45 ### ### 0.5
2024-Jun-27 Thu 7.7 7.7 7.47 7.47 14.6 14.6 ###
2024-Jun-26 Wed 7.7 7.7 7.48 ### ### ### 0.0
2024-Jun-25 Tue 7.51 ### 7.51 ### 7,351 ### ### ### 0.0
2024-Jun-24 Mon 7.51 7.56 7.51 7.52 1,873 ### 79.0 79.0 0.5
2024-Jun-21 Fri ### ### 7.47 7.5 5,855 ### ### ### 0.5
2024-Jun-20 Thu 7.7 7.7 7.54 ### 27.3 27.3 0.0
2024-Jun-19 Wed 7.74 7.77 ### ### 26.8 26.8 0.0
2024-Jun-18 Tue 7.72 ### ### 7.78 ### ### 0.6
2024-Jun-17 Mon ### ### 7.51 7.85 9,645 ### ### ### ###
2024-Jun-14 Fri 7.57 7.81 7.5 7.59 10,045 ### 76.2 76.2 0.5
2024-Jun-13 Thu ### ### ### ### 4,848 0 79.7 79.7 0.0
2024-Jun-12 Wed 7.57 ### 7.57 ### 1,845 6,983 78.1 78.1 0.0
2024-Jun-11 Tue 7.54 ### 7.48 ### 85.7 85.7 0.0
2024-Jun-07 Fri 7.48 7.59 7.47 7.59 ### ### 0.5
2024-Jun-06 Thu ### ### 7.45 ### 71.7 71.7 0.0
2024-Jun-05 Wed ### ### 7.47 ### ### ### 0.0
2024-Jun-04 Tue 7.73 7.78 7.51 7.51 19.6 19.6 ###
2024-Jun-03 Mon ### ### 7.51 7.78 11,574 ### 19.6 19.6 0.6
2024-May-31 Fri 7.8 ### ### ### 5,551 0 81.8 81.8 0.0
2024-May-30 Thu 7.7 7.89 7.7 7.8 82.7 82.7 0.6
2024-May-29 Wed 7.7 7.79 ### 7.75 ### ### ###
2024-May-28 Tue ### 7.75 7.5 7.75 84.7 84.7 ###
2024-May-27 Mon 7.55 7.57 7.42 7.52 33.0 33.0 0.5
2024-May-24 Fri ### ### 7.51 7.55 20.4 20.4 ###
2024-May-23 Thu 7.71 7.71 ### 7.56 8,488 32,721 ### ### 0.5
2024-May-22 Wed 7.51 7.79 7.5 7.79 11,122 85,027 ### ### ###
2024-May-21 Tue 7.51 ### 7.45 ### 77.3 77.3 0.0
2024-May-20 Mon ### 7.75 7.45 7.51 ### ### ###
2024-May-17 Fri 7.81 7.81 ### ### 14.6 14.6 0.0
2024-May-16 Thu ### 7.76 ### ### ### ### 0.0
2024-May-15 Wed 7.76 7.85 ### ### 13,551 53,187 ### ### 0.0
2024-May-14 Tue ### ### 7.7 7.73 ### ### 0.6
2024-May-13 Mon 7.72 ### ### ### 5,676 0 91.0 91.0 0.0
2024-May-10 Fri 7.42 7.81 7.42 ### 85.9 85.9 0.0
2024-May-09 Thu 7.76 7.845 7.5 7.5 ### ### 0.5
2024-May-08 Wed ### ### 7.76 7.76 14,828 ### ### ### 0.6
2024-May-07 Tue ### ### 7.87 ### 3,722 14,646 ### ### 0.0
2024-May-06 Mon ### ### 7.81 7.81 10.7 10.7 0.6
2024-May-03 Fri ### 8 7.84 ### ### ### 0.0
2024-May-02 Thu ### 8 7.84 7.85 16,847 133,428 ### ### ###
2024-May-01 Wed ### ### 7.88 7.89 34,174 134,645 26.5 26.5 ###
2024-Apr-30 Tue ### ### 7.88 ### 53,344 210,175 ### ### 0.0
2024-Apr-29 Mon ### ### 7.87 ### ### ### 0.0
2024-Apr-26 Fri ### ### 7.73 7.81 22,748 87,921 13.6 13.6 0.6
2024-Apr-24 Wed 8.2 8.2 8 8 34,389 278,550 ### ### ###
2024-Apr-23 Tue 8.2 8.2 ### ### 27.0 27.0 0.0
2024-Apr-22 Mon 7.89 ### 7.87 8.2 89.9 89.9 0.6
2024-Apr-19 Fri ### ### ### 7.89 89.2 89.2 ###
2024-Apr-18 Thu 7.55 7.72 7.55 ### ### ### 0.0
2024-Apr-17 Wed ### 7.72 7.5 7.5 9,479 ### ### ### 0.5
2024-Apr-16 Tue 7.5 7.77 7.5 7.5 14,876 113,578 ### ### 0.5
2024-Apr-15 Mon 7.7 7.7 7.5 7.5 ### ### 0.5
2024-Apr-12 Fri 7.55 7.77 7.55 7.72 7,887 ### ### ### ###
2024-Apr-11 Thu 7.45 7.55 ### 7.55 74.8 74.8 ###
2024-Apr-10 Wed 7.5 7.5 7.45 7.45 27.8 27.8 0.5
2024-Apr-09 Tue 7.43 7.58 ### 7.5 75.2 75.2 0.5
2024-Apr-08 Mon 7.41 7.41 ### ### ### ### 0.0
2024-Apr-05 Fri 7.49 7.52 ### 7.4 8,582 ### ### ### 0.5
2024-Apr-04 Thu 7.47 7.54 ### 7.5 15,125 57,021 68.2 68.2 0.5
2024-Apr-03 Wed ### ### 7.41 7.47 9,927 36,779 26.5 26.5 ###
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### 7.78 7.56 ### 21.6 21.6 0.0
2024-Mar-27 Wed ### ### 7.45 ### 66.6 66.6 0.0
2024-Mar-26 Tue 7.78 7.78 7.21 ### 21.1 21.1 0.0
2024-Mar-25 Mon ### ### ### 7.8 ### ### 0.6
2024-Mar-22 Fri 7.48 ### ### ### 23,127 0 83.1 83.1 0.0
2024-Mar-21 Thu 7.49 7.49 ### ### ### ### 0.0
2024-Mar-20 Wed ### 7.49 ### 7.49 94.3 94.3 ###
2024-Mar-19 Tue ### ### ### 7 30,745 0 76.8 76.8 0.5
2024-Mar-18 Mon 6.78 ### 6.75 ### ### ### 0.0
2024-Mar-15 Fri 6.59 6.74 6.55 6.74 90,052 ### ### ### ###
2024-Mar-14 Thu 6.7 6.7 6.48 6.55 ### ### 0.5
2024-Mar-13 Wed 6.7 6.72 6.55 6.58 38,877 257,948 ### ### 0.5
2024-Mar-12 Tue ### ### ### ### 12,474 0 8.6 8.6 0.0
2024-Mar-11 Mon ### ### 6.71 6.85 12,382 41,541 35.1 35.1 ###
2024-Mar-08 Fri 7 ### 6.88 6.88 6,529 22,459 20.0 20.0 ###
2024-Mar-07 Thu ### 7.2 ### ### 33,158 ### 11.1 11.1 0.0
2024-Mar-06 Wed 7 ### ### ### 82.4 82.4 0.0
2024-Mar-05 Tue 7 7.21 ### 7.21 86.8 86.8 ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 6.84 ### 6.84 ### 6,122 ### 84.6 84.6 0.0
2024-Feb-29 Thu ### ### 6.83 6.85 14,241 ### ### ### ###
2024-Feb-28 Wed ### ### ### 7 ### ### 0.5
2024-Feb-27 Tue 6.82 ### 6.82 ### 90.0 90.0 0.0
2024-Feb-26 Mon ### ### 6.82 6.82 2,823 9,626 18.9 18.9 0.5
2024-Feb-23 Fri 6.78 ### 6.7 6.82 78.0 78.0 0.5
2024-Feb-22 Thu 6.76 6.89 6.71 6.89 ### ### 0.5
2024-Feb-21 Wed 6.86 ### 6.71 ### ### ### 0.0
2024-Feb-20 Tue ### ### 6.85 6.85 8,558 ### ### ### ###
2024-Feb-19 Mon 6.75 ### 6.75 ### 84.2 84.2 0.0
2024-Feb-16 Fri 6.7 6.75 6.7 6.7 5,789 ### 65.4 65.4 0.5
2024-Feb-15 Thu 6.57 6.88 6.54 6.7 81.8 81.8 0.5
2024-Feb-14 Wed 6.48 6.56 6.44 6.51 68.1 68.1 ###
2024-Feb-13 Tue 6.49 6.57 6.47 6.5 35,852 233,755 ### ### 0.5
2024-Feb-12 Mon ### 6.57 ### 6.4 ### ### 0.5
2024-Feb-09 Fri ### ### 5.78 5.85 ### ### 0.4
2024-Feb-08 Thu ### ### ### ### 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 69.5 69.5 0.0
2024-Feb-06 Tue ### ### 5.89 5.89 9,450 ### 16.7 16.7 ###
2024-Feb-05 Mon ### ### ### ### 2,488 0 36.9 36.9 0.0
2024-Feb-02 Fri ### ### ### ### 471 0 77.4 77.4 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 16,674 0 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 70,342 0 29.8 29.8 0.0
2024-Jan-25 Thu ### ### ### ### 11,372 0 19.1 19.1 0.0
2024-Jan-24 Wed ### ### ### ### 0 0.0
2024-Jan-23 Tue 6.2 ### ### ### 88.9 88.9 0.0
2024-Jan-22 Mon ### ### ### ### 25,579 0 89.7 89.7 0.0
2024-Jan-19 Fri ### 6.2 ### ### 29.5 29.5 0.0
2024-Jan-18 Thu ### ### ### ### 1,544 0 13.1 13.1 0.0
2024-Jan-17 Wed 6.28 ### ### ### 84.9 84.9 0.0
2024-Jan-16 Tue ### 6.29 ### 6.26 20,086 63,170 ### ### 0.4
2024-Jan-15 Mon 6 6.2 ### ### 17,548 ### ### ### 0.0
2024-Jan-12 Fri ### 6 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 22,586 0 73.5 73.5 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 6.23 ### 6.2 91.9 91.9 0.4
2024-Jan-08 Mon ### ### ### ### 7,378 0 19.5 19.5 0.0
2024-Jan-05 Fri ### 6.25 ### ### ### ### 0.0
2024-Jan-04 Thu 6.23 6.25 ### ### 15,184 47,450 ### ### 0.0
2024-Jan-03 Wed 6.2 6.22 ### ### ### ### 0.0
2024-Jan-02 Tue ### 6.25 ### 6.2 3,620 ### 67.1 67.1 0.4
2023-Dec-29 Fri 6 ### ### ### 320 0 ### ### 0.0
2023-Dec-28 Thu 6.045 6.2 6.045 6.2 83.8 83.8 0.4
2023-Dec-27 Wed ### ### ### ### 75.7 75.7 0.0
2023-Dec-22 Fri ### ### ### ### 11,852 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### ### ### 0.0
2023-Dec-20 Wed 5.81 ### 5.81 ### ### ### 0.0
2023-Dec-19 Tue ### ### 5.82 5.83 11,847 34,474 ### ### ###
2023-Dec-18 Mon 5.8 5.89 5.76 5.89 ### ### ###
2023-Dec-15 Fri ### 5.83 ### 5.83 ### ### ###
2023-Dec-14 Thu 5.57 ### 5.57 ### 4,880 ### 76.6 76.6 0.0
2023-Dec-13 Wed 5.57 ### 5.57 5.57 69.0 69.0 0.4
2023-Dec-12 Tue 5.57 5.57 5.57 5.57 142 ### 69.8 69.8 0.4
2023-Dec-11 Mon 5.71 5.71 5.55 5.56 12,220 ### 21.3 21.3 0.4
2023-Dec-08 Fri ### 5.71 ### 5.71 ### ### 0.4
2023-Dec-07 Thu ### ### 5.56 5.56 24.7 24.7 0.4
2023-Dec-06 Wed ### ### 5.55 ### 15,570 ### 27.3 27.3 0.0
2023-Dec-05 Tue ### ### 5.58 5.58 22,376 62,429 ### ### 0.4
2023-Dec-04 Mon 5.52 ### 5.52 ### 185 ### 82.3 82.3 0.0
2023-Dec-01 Fri 5.73 5.73 5.52 5.52 1,152 6,480 ### ### 0.4
2023-Nov-30 Thu 5.51 5.52 5.46 5.46 24.5 24.5 ###
2023-Nov-29 Wed 5.48 5.58 5.46 5.58 81.7 81.7 0.4
2023-Nov-28 Tue 5.485 5.52 5.45 5.45 1,142 ### 27.8 27.8 ###
2023-Nov-27 Mon 5.5 5.52 5.45 5.52 3,855 21,144 ### ### 0.4
2023-Nov-24 Fri 5.45 5.48 5.45 5.48 ### ### ###
2023-Nov-23 Thu 5.45 5.48 5.45 5.48 576 3,147 77.5 77.5 ###
2023-Nov-22 Wed 5.47 5.48 5.45 5.48 ### ### ###
2023-Nov-21 Tue 5.5 5.5 5.46 5.5 ### ### 0.4
2023-Nov-20 Mon 5.55 5.55 5.5 5.5 5,057 ### 34.9 34.9 0.4
2023-Nov-17 Fri 5.57 ### 5.57 ### 2,948 ### ### ### 0.0
2023-Nov-16 Thu 5.7 5.7 5.57 5.57 23.7 23.7 0.4
2023-Nov-15 Wed ### ### 5.57 ### ### ### 0.0
2023-Nov-14 Tue 5.5 5.54 5.49 5.51 11,183 61,674 64.5 64.5 ###
2023-Nov-13 Mon ### ### 5.5 5.5 26.0 26.0 0.4
2023-Nov-10 Fri 5.53 5.59 5.46 5.58 ### ### 0.4
2023-Nov-09 Thu 5.46 5.56 5.46 5.55 ### ### ###
2023-Nov-08 Wed 5.48 5.48 5.46 5.46 287 ### ### ### ###
2023-Nov-07 Tue 5.54 5.54 ### 5.45 ### ### ###
2023-Nov-06 Mon ### ### 5.53 ### ### ### 0.0
2023-Nov-03 Fri ### ### 5.51 5.57 26.5 26.5 0.4
2023-Nov-02 Thu ### ### ### ### 28.3 28.3 0.0
2023-Nov-01 Wed 5.56 5.56 5.51 5.52 1,659 9,182 ### ### 0.4
2023-Oct-31 Tue ### 5.5 5.29 5.5 11,544 62,279 84.4 84.4 0.4
2023-Oct-30 Mon 5.4 5.4 ### ### ### ### 0.0
2023-Oct-27 Fri ### ### 5.385 5.4 31,783 85,575 ### ### 0.4
2023-Oct-26 Thu ### ### 5.51 5.51 ### ### ###
2023-Oct-25 Wed ### ### 5.52 ### ### ### 0.0
2023-Oct-24 Tue ### ### 5.54 ### 67.4 67.4 0.0
2023-Oct-23 Mon 5.76 5.76 5.59 5.59 18.5 18.5 ###
2023-Oct-20 Fri 5.7 5.7 5.7 5.7 259 1,476 ### ### 0.4
2023-Oct-19 Thu ### ### ### ### 33.4 33.4 0.0
2023-Oct-18 Wed 5.7 5.83 ### 5.83 86.9 86.9 ###
2023-Oct-17 Tue 5.7 5.85 5.7 5.84 ### ### 0.4
2023-Oct-16 Mon ### ### 5.785 ### ### ### 0.0
2023-Oct-13 Fri 5.83 5.83 5.83 5.83 0 ###
2023-Oct-12 Thu 5.83 5.83 5.83 5.83 26 151 ### ### ###
2023-Oct-11 Wed 5.79 5.84 5.79 5.83 12,877 74,879 ### ### ###
2023-Oct-10 Tue 5.75 5.8 ### 5.79 13,285 38,526 69.8 69.8 ###
2023-Oct-09 Mon 5.7 5.75 ### 5.75 2,227 ### 80.0 80.0 ###
2023-Oct-06 Fri 5.7 5.7 ### 5.7 70.9 70.9 0.4
2023-Oct-05 Thu ### ### ### 5.7 283 0 34.2 34.2 0.4
2023-Oct-04 Wed ### 5.73 ### ### ### ### 0.0
2023-Oct-03 Tue ### 5.7 5.58 ### 14,457 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 16,482 0 22.8 22.8 0.0
2023-Sep-29 Fri 5.72 5.72 ### ### 5,571 ### 25.2 25.2 0.0
2023-Sep-28 Thu 5.7 5.72 5.7 5.7 80,129 ### 68.1 68.1 0.4
2023-Sep-27 Wed 5.75 5.76 ### 5.7 26.8 26.8 0.4
2023-Sep-26 Tue 5.75 5.75 5.71 5.71 8,949 51,277 37.4 37.4 0.4
2023-Sep-25 Mon 5.74 5.76 5.74 5.75 7,384 42,458 67.5 67.5 ###
2023-Sep-22 Fri 5.76 5.76 5.7 5.7 23.3 23.3 0.4
2023-Sep-21 Thu 5.85 ### 5.75 5.75 26.1 26.1 ###
2023-Sep-20 Wed ### 5.85 ### 5.85 1,624 4,750 80.2 80.2 0.4
2023-Sep-19 Tue 5.81 5.89 5.775 5.8 12,849 74,941 ### ### 0.4
2023-Sep-18 Mon ### ### 5.8 5.8 ### ### 0.4
2023-Sep-15 Fri ### 6 ### ### ### ### 0.0
2023-Sep-14 Thu 5.81 5.81 5.73 5.73 8,859 ### ### ### ###
2023-Sep-13 Wed ### ### 5.8 ### ### ### 0.0
2023-Sep-12 Tue 6 6 6 6 0 0.4
2023-Sep-11 Mon 5.75 6 5.75 6 93.3 93.3 0.4
2023-Sep-08 Fri 5.81 5.85 5.75 5.75 ### ### ###
2023-Sep-07 Thu 5.8 5.8 5.75 5.75 3,257 ### 35.4 35.4 ###
2023-Sep-06 Wed 5.8 5.8 5.77 5.79 38.4 38.4 ###
2023-Sep-05 Tue 5.88 ### 5.8 5.8 11,541 ### 25.9 25.9 0.4
2023-Sep-04 Mon 5.86 ### 5.86 ### 80.4 80.4 0.0
2023-Sep-01 Fri ### ### 5.87 5.87 32,878 ### 31.9 31.9 ###
2023-Aug-31 Thu ### ### 5.88 ### 821 ### 75.1 75.1 0.0
2023-Aug-30 Wed 5.87 5.87 5.87 5.87 0 ###
2023-Aug-29 Tue ### 6 5.87 5.87 1,828 10,849 24.6 24.6 ###
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri 6 ### 5.86 ### 30.6 30.6 0.0
2023-Aug-24 Thu ### ### ### 6.2 2,386 0 ### ### 0.4
2023-Aug-23 Wed ### ### ### ### 77.3 77.3 0.0
2023-Aug-22 Tue ### 6.28 ### 6.27 87.1 87.1 0.4
2023-Aug-21 Mon 6.2 6.2 6.2 6.2 0 0.4
2023-Aug-18 Fri ### ### ### 6.2 ### ### 0.4
2023-Aug-17 Thu ### 6.29 ### 6.29 91.5 91.5 ###
2023-Aug-16 Wed ### ### ### ### 72.0 72.0 0.0
2023-Aug-15 Tue ### ### ### ### ### ### 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 11,571 0 10.9 10.9 0.0
2023-Aug-10 Thu ### ### ### ### 5 0 ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 2,972 0 ### ### 0.0
2023-Aug-08 Tue 6.4 6.4 ### ### 4,558 14,585 10.0 10.0 0.0
2023-Aug-07 Mon 6.4 6.4 6.4 6.4 0 0.5
2023-Aug-04 Fri 6.45 6.45 6.4 6.4 ### ### 0.5
2023-Aug-03 Thu 6.41 6.45 ### 6.45 ### ### ###
2023-Aug-02 Wed ### 6.58 ### 6.46 85.9 85.9 ###
2023-Aug-01 Tue 6.22 ### 6.2 ### 83.7 83.7 0.0
2023-Jul-31 Mon ### 6.22 ### ### 10,653 ### 73.8 73.8 0.0
2023-Jul-28 Fri ### ### ### ### 2 0 ### ### 0.0
2023-Jul-27 Thu ### 6.2 ### 6.2 75.1 75.1 0.4
2023-Jul-26 Wed 6 ### 6 ### 123 ### ### ### 0.0
2023-Jul-25 Tue ### ### 5.875 ### 22,579 66,325 88.0 88.0 0.0
2023-Jul-24 Mon 5.83 5.89 5.83 5.83 2,747 ### 73.3 73.3 ###
2023-Jul-21 Fri 5.875 ### 5.83 5.83 9,840 28,683 ### ### ###
2023-Jul-20 Thu ### ### 5.81 5.81 ### ### ###
2023-Jul-19 Wed ### ### 5.79 5.89 6,824 19,755 28.8 28.8 ###
2023-Jul-18 Tue 5.85 ### 5.76 5.78 ### ### 0.4
2023-Jul-17 Mon ### ### 5.83 ### ### ### 0.0
2023-Jul-14 Fri ### ### 5.81 5.81 2,055 ### ### ### ###
2023-Jul-13 Thu 5.79 6 5.79 ### 85.7 85.7 0.0
2023-Jul-12 Wed 5.78 5.78 5.76 5.76 2,155 ### 37.5 37.5 ###
2023-Jul-11 Tue 5.83 5.83 5.75 5.75 3,359 19,448 ### ### ###
2023-Jul-10 Mon ### ### 5.8 5.8 36,059 104,571 ### ### 0.4
2023-Jul-07 Fri 5.88 ### 5.86 5.89 74.1 74.1 ###
2023-Jul-06 Thu 5.88 ### 5.86 5.86 920 ### 38.3 38.3 0.4
2023-Jul-05 Wed ### ### 5.86 ### 70.4 70.4 0.0
2023-Jul-04 Tue 5.87 5.89 5.86 5.89 ### ### ###
2023-Jul-03 Mon 5.82 5.82 5.82 5.82 0 0.4
2023-Jun-30 Fri ### ### 5.81 5.82 1,946 5,653 ### ### 0.4
2023-Jun-29 Thu ### ### ### ### ### ### 0.0
2023-Jun-28 Wed 5.8 ### 5.8 ### 87.6 87.6 0.0
2023-Jun-27 Tue 5.8 5.8 5.74 5.76 33.9 33.9 ###
2023-Jun-26 Mon 5.73 5.73 5.7 5.72 2,656 15,179 41.2 41.2 0.4
2023-Jun-23 Fri 5.7 5.7 ### ### ### ### 0.0
2023-Jun-22 Thu 5.71 5.82 ### ### 38.5 38.5 0.0
2023-Jun-21 Wed 5.72 5.88 ### ### 6,485 ### 31.3 31.3 0.0
2023-Jun-20 Tue 5.79 5.79 ### ### 24,485 70,884 ### ### 0.0
2023-Jun-19 Mon 5.79 5.79 5.75 5.77 16,244 93,727 ### ### 0.4
2023-Jun-16 Fri 5.8 ### ### ### 5,071 0 19.6 19.6 0.0
2023-Jun-15 Thu 5.8 5.8 ### 5.79 41.4 41.4 ###
2023-Jun-14 Wed 5.72 5.87 ### ### 9,673 ### ### ### 0.0
2023-Jun-13 Tue 5.76 ### 5.73 5.73 ### ### ###
2023-Jun-09 Fri 5.74 5.77 5.74 5.77 ### ### 0.4
2023-Jun-08 Thu ### 5.71 ### 5.71 14,628 ### ### ### 0.4
2023-Jun-07 Wed 5.82 ### ### ### 14.8 14.8 0.0
2023-Jun-06 Tue 5.89 5.89 5.82 5.82 4,729 27,688 28.6 28.6 0.4
2023-Jun-05 Mon ### ### 5.85 5.85 16.3 16.3 0.4
2023-Jun-02 Fri ### ### 5.81 5.82 6,558 19,050 17.9 17.9 0.4
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 19.2 19.2 0.0
2023-May-30 Tue 6 6 ### ### 6,677 ### ### ### 0.0
2023-May-29 Mon ### ### 6 6 ### ### 0.4
2023-May-26 Fri ### ### ### ### ### ### 0.0
2023-May-25 Thu ### 6.25 ### ### 4,920 15,375 ### ### 0.0
2023-May-24 Wed 6.26 ### ### ### 2,123 0 ### ### 0.0
2023-May-23 Tue 6.26 6.27 6.26 6.26 73.1 73.1 0.4
2023-May-22 Mon ### ### ### ### ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 6 ### 6 ### 6,456 ### ### ### 0.0
2023-May-17 Wed ### ### ### 6 10,271 0 ### ### 0.4
2023-May-16 Tue 6 ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### ### ### 0.0
2023-May-11 Thu ### ### 5.82 5.83 24.5 24.5 ###
2023-May-10 Wed 5.88 5.88 5.88 5.88 0 0.4
2023-May-09 Tue ### ### 5.88 5.88 32.2 32.2 0.4
2023-May-08 Mon ### ### 5.82 ### 1,751 ### ### ### 0.0
2023-May-05 Fri ### ### ### ### ### ### 0.0
2023-May-04 Thu ### ### 5.81 5.81 ### ### ###
2023-May-03 Wed ### ### 5.81 ### 11,148 32,384 37.4 37.4 0.0
2023-May-02 Tue 6 6 ### ### 8,543 25,629 30.7 30.7 0.0
2023-May-01 Mon ### ### ### ### 31,382 0 ### ### 0.0
2023-Apr-28 Fri ### ### ### ### 775 0 ### ### 0.0
2023-Apr-27 Thu ### ### ### ### ### ### 0.0
2023-Apr-26 Wed ### ### ### ### 1,385 0 ### ### 0.0
2023-Apr-24 Mon 6 ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 16,456 0 ### ### 0.0
2023-Apr-20 Thu 6 ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 17.7 17.7 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### ### 7,074 0 ### ### 0.0
2023-Apr-06 Thu ### ### ### ### ### ### 0.0
2023-Apr-05 Wed ### ### 6 6 ### ### 0.4
2023-Apr-04 Tue 6 6 ### 6 8,046 ### 66.9 66.9 0.4
2023-Apr-03 Mon ### ### ### ### ### ### 0.0
2023-Mar-31 Fri 5.985 ### ### ### 30.4 30.4 0.0
2023-Mar-30 Thu ### 6 ### ### ### ### 0.0
2023-Mar-29 Wed 6 6 5.87 ### 15,054 89,345 ### ### 0.0
2023-Mar-28 Tue ### ### 6 ### 5,443 16,329 ### ### 0.0
2023-Mar-27 Mon ### ### ### ### 3,546 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 16,844 0 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed 6.24 6.25 6.24 6.25 ### ### ###
2023-Mar-21 Tue 6.2 6.2 ### ### ### ### 0.0
2023-Mar-20 Mon 6.2 6.225 ### 6.21 35,687 111,075 ### ### ###
2023-Mar-17 Fri 6.2 6.25 6.2 6.2 ### ### 0.4
2023-Mar-16 Thu 6.2 6.26 ### ### 8,186 25,622 40.6 40.6 0.0
2023-Mar-15 Wed 6.2 6.26 6.2 6.2 66.7 66.7 0.4
2023-Mar-14 Tue ### 6.26 ### 6.2 ### ### 0.4
2023-Mar-13 Mon 6.2 6.26 6.2 6.2 14,384 ### ### ### 0.4
2023-Mar-10 Fri ### 6.23 ### 6.2 4,750 ### 86.0 86.0 0.4
2023-Mar-09 Thu 6.22 6.22 6.2 6.2 ### ### 0.4
2023-Mar-08 Wed ### ### ### ### 71.9 71.9 0.0
2023-Mar-07 Tue 6.2 6.21 ### ### 30,251 93,929 24.0 24.0 0.0
2023-Mar-06 Mon 6.21 6.21 6.21 6.21 0 ###
2023-Mar-03 Fri ### 6.23 ### 6.21 80.4 80.4 ###
2023-Mar-02 Thu ### 6.21 ### 6.21 83.4 83.4 ###
2023-Mar-01 Wed 6.21 6.21 ### ### 1,778 5,520 31.9 31.9 0.0
2023-Feb-28 Tue 6.2 6.25 ### ### 25.0 25.0 0.0
2023-Feb-27 Mon ### 6.27 ### ### 38.9 38.9 0.0
2023-Feb-24 Fri ### ### 6.29 ### 8,920 28,053 24.8 24.8 0.0
2023-Feb-23 Thu ### ### ### ### 4,554 0 69.1 69.1 0.0
2023-Feb-22 Wed 6.45 6.45 6.22 6.22 12.6 12.6 0.4
2023-Feb-21 Tue 6.44 6.5 6.43 6.43 ### ### ###
2023-Feb-20 Mon 6.44 6.44 ### 6.42 4,820 15,520 43.2 43.2 0.5
2023-Feb-17 Fri 6.44 6.44 6.4 6.4 1,443 ### ### ### 0.5
2023-Feb-16 Thu 6.56 ### 6.4 6.4 17.7 17.7 0.5
2023-Feb-15 Wed ### 6.75 6.56 6.56 4,979 ### ### ### 0.5
2023-Feb-14 Tue ### ### ### ### 3,424 0 ### ### 0.0
2023-Feb-13 Mon ### ### 6.56 6.59 118,270 387,925 11.8 11.8 ###
2023-Feb-10 Fri ### ### ### ### 11,350 0 74.7 74.7 0.0
2023-Feb-09 Thu ### ### ### ### 3,285 0 76.3 76.3 0.0
2023-Feb-08 Wed ### ### ### ### 551 0 ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### ### ### ### 953 0 79.4 79.4 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 03:52:52 thru 2025-06-21 03:52:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000