(FID) FIDUCIAN GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sun 20-Aug-09 12:39:43 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FID) FIDUCIAN GROUP LIMITED home page...

TOC Company Info for FID Fundamental

Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for FID .. Friday 7th August 2020

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FID

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.2	12.8	###	15.4	###
Earnings/Share (EPS)	0.341	0.341	0.341	0.341	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				2020-02-28
DIVIDEND DATE PAY				###
DIVIDEND AMOUNT				###
DIVIDEND FRANKING				###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FID Options

Score Company FID for Ownership

News Details for (FID) FIDUCIAN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-01 22:48 GMT,} Price Closed at $4.82	-2
Price range $1.665 -> $6.27, for Dates 2015-Feb-20 Fri -> 2020-Jul-31 Fri
2	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked

News Options owned by FID Warrants

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

Options Warrants owned by FID Charting

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	6.27	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FID

Weekly Format Enhanced Daily Prices for FID Basic

End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.341
2020-Aug-07 Fri	4.82	###	4.82	4.88	32,146	156,551	1.2	75.7	###
2020-Aug-06 Thu	4.78	4.82	4.74	4.82	19,029	90,958	###	###	14.1
2020-Aug-05 Wed	4.75	4.78	4.75	4.78	426	2,029	###	###	14.0
2020-Aug-04 Tue	4.76	4.78	4.75	4.78	###	103,543	0.4	###	14.0
2020-Aug-03 Mon	4.78	4.8	4.76	4.76	9,221	44,076	###	###	14.0
2020-Jul-31 Fri	4.81	4.82	4.8	4.82	###	75,488	###	77.2	14.1
2020-Jul-30 Thu	4.81	4.81	4.76	4.8	11,143	###	###	###	###
2020-Jul-29 Wed	4.81	4.82	4.81	4.81	10,245	49,329	###	###	14.1
2020-Jul-28 Tue	4.81	4.84	4.75	4.82	###	###	###	###	14.1
2020-Jul-27 Mon	4.88	###	4.81	###	23,659	114,982	###	66.6	14.4
2020-Jul-24 Fri	###	###	4.85	###	###	###	###	35.9	###
2020-Jul-23 Thu	###	###	###	###	###	116,824	###	62.8	14.5
2020-Jul-22 Wed	###	###	###	###	###	###	###	###	14.5
2020-Jul-21 Tue	###	###	4.85	4.85	22,585	110,779	###	13.9	14.2
2020-Jul-20 Mon	4.89	4.89	4.89	4.89	###	1,056	###	###	###
2020-Jul-17 Fri	###	###	###	###	3,223	###	###	79.2	14.5
2020-Jul-16 Thu	4.84	###	4.84	###	13,520	###	1.2	###	###
2020-Jul-15 Wed	4.83	###	4.8	###	###	###	2.1	###	14.5
2020-Jul-14 Tue	###	###	4.88	4.88	6,558	###	###	50.4	###
2020-Jul-13 Mon	###	###	4.85	4.85	###	###	-2.0	###	14.2
2020-Jul-10 Fri	###	###	###	###	###	38,225	###	###	14.6
2020-Jul-09 Thu	###	5	###	###	###	74,685	###	65.5	14.6
2020-Jul-08 Wed	5	###	###	###	###	###	###	46.0	14.6
2020-Jul-07 Tue	###	5	###	###	###	###	###	###	###
2020-Jul-06 Mon	###	5.025	###	###	###	119,774	###	###	###
2020-Jul-03 Fri	5	5	###	5	2,980	14,825	###	###	14.7
2020-Jul-02 Thu	###	5	###	###	###	###	###	###	14.5
2020-Jul-01 Wed	###	###	4.87	4.87	###	19,984	###	###	###
2020-Jun-30 Tue	###	5	4.89	5	###	35,945	1.6	###	14.7
2020-Jun-29 Mon	4.89	###	4.86	4.86	17,349	84,749	###	43.4	14.3
2020-Jun-26 Fri	###	###	###	###	###	###	###	###	14.4
2020-Jun-25 Thu	###	5	4.86	###	4,825	23,787	1.2	85.4	14.5
2020-Jun-24 Wed	5	###	###	###	17,743	###	###	23.7	14.4
2020-Jun-23 Tue	5	###	###	###	###	35,182	###	47.1	###
2020-Jun-22 Mon	###	###	###	###	###	20,974	###	###	14.6
2020-Jun-19 Fri	###	###	###	###	###	61,350	-1.6	###	###
2020-Jun-18 Thu	###	###	###	###	4,989	###	-4.3	12.5	14.4
2020-Jun-17 Wed	###	###	###	###	###	79,380	1.2	78.6	15.1
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	15.0
2020-Jun-15 Mon	5.25	5.25	###	###	14,272	73,072	-5.0	23.7	###
2020-Jun-12 Fri	###	###	4.85	###	###	###	4.4	87.8	###
2020-Jun-11 Thu	5.42	5.42	###	###	###	90,086	-6.6	14.8	14.8
2020-Jun-10 Wed	###	5.42	5.2	###	20,555	109,147	###	26.5	###
2020-Jun-09 Tue	5.24	###	5.24	###	###	###	2.5	82.7	15.7
2020-Jun-05 Fri	###	###	###	5.25	###	81,284	-0.9	28.3	15.4
2020-Jun-04 Thu	###	###	###	###	###	###	###	39.4	15.5
2020-Jun-03 Wed	###	###	###	###	17,150	89,523	###	###	15.7
2020-Jun-02 Tue	5.26	5.27	5.24	5.24	7,279	38,251	-0.4	34.5	###
2020-Jun-01 Mon	5.29	5.29	###	5.26	###	###	###	30.5	15.4
2020-May-29 Fri	5.29	###	5.29	###	###	96,051	0.2	68.6	15.5
2020-May-28 Thu	5.25	###	5.25	###	###	###	1.1	###	###
2020-May-27 Wed	###	5.28	###	5.28	###	###	2.7	###	###
2020-May-26 Tue	###	###	###	###	9,125	###	###	###	###
2020-May-25 Mon	###	###	###	###	###	###	###	62.4	###
2020-May-22 Fri	###	###	###	###	###	24,687	-3.3	14.0	###
2020-May-21 Thu	4.85	###	4.85	###	###	###	2.5	###	14.6
2020-May-20 Wed	4.84	4.84	4.78	4.78	1,786	###	-1.2	17.4	14.0
2020-May-19 Tue	4.85	4.85	4.85	4.85	0				14.2
2020-May-18 Mon	4.8	4.85	4.7	4.85	6,879	32,847	1.0	70.7	14.2
2020-May-15 Fri	###	###	###	###	677	3,246	4.5	###	###
2020-May-14 Thu	4.78	4.85	###	###	###	46,873	-1.9	30.6	###
2020-May-13 Wed	###	4.78	###	4.78	###	95,155	###	###	14.0
2020-May-12 Tue	4.78	4.78	4.75	4.78	###	28,084	###	###	14.0
2020-May-11 Mon	4.74	4.78	4.55	4.78	###	40,725	0.8	67.6	14.0
2020-May-08 Fri	4.5	4.59	4.5	4.59	485	###	###	###	###
2020-May-07 Thu	4.47	4.74	4.47	4.48	###	1,528	0.2	###	13.1
2020-May-06 Wed	4.52	4.52	4.51	4.52	8,575	###	###	68.5	13.3
2020-May-05 Tue	4.53	4.53	4.43	4.5	###	###	###	28.4	###
2020-May-04 Mon	4.52	4.52	4.5	4.52	###	18,657	###	###	13.3
2020-May-01 Fri	4.59	4.59	4.45	4.45	###	###	-3.1	###	###
2020-Apr-30 Thu	4.44	###	4.44	###	###	66,983	3.8	###	###
2020-Apr-29 Wed	###	###	###	###	8,753	###	###	###	12.8
2020-Apr-28 Tue	4.28	###	###	4.2	###	###	###	###	###
2020-Apr-27 Mon	###	###	4.26	4.27	10,184	43,842	###	20.0	12.5
2020-Apr-24 Fri	4.45	4.45	###	###	###	21,441	-1.6	22.5	12.8
2020-Apr-23 Thu	4.5	4.5	###	4.48	5,222	23,159	-0.4	###	13.1
2020-Apr-22 Wed	###	4.41	4.25	4.41	21,557	93,341	2.1	79.3	12.9
2020-Apr-21 Tue	4.54	4.54	###	###	17,759	78,672	-4.8	###	12.7
2020-Apr-20 Mon	4.55	4.55	###	4.44	###	10,787	###	###	###
2020-Apr-17 Fri	###	4.55	4.28	4.55	###	###	###	###	###
2020-Apr-16 Thu	###	###	4.25	###	###	71,422	###	###	###
2020-Apr-15 Wed	4.55	4.55	###	4.4	10,888	###	###	23.2	###
2020-Apr-14 Tue	4.28	4.52	4.21	4.52	27,887	121,726	###	81.5	13.3
2020-Apr-09 Thu	4.45	4.45	4.21	4.25	###	###	###	###	###
2020-Apr-08 Wed	###	4.43	###	###	31,570	###	###	###	12.8
2020-Apr-07 Tue	4.5	4.55	###	###	3,787	###	###	###	12.8
2020-Apr-06 Mon	4.4	4.57	###	###	43,945	###	-2.3	15.4	###
2020-Apr-03 Fri	4.5	4.5	4.21	4.21	20,486	###	-6.4	###	12.3
2020-Apr-02 Thu	###	4.57	###	4.56	###	###	6.0	###	13.4
2020-Apr-01 Wed	###	4.5	###	4.5	22,150	###	3.0	###	###
2020-Mar-31 Tue	3.86	4.45	3.86	###	46,773	194,341	###	###	###
2020-Mar-30 Mon	###	4	3.72	3.72	46,625	179,972	-5.3	###	###
2020-Mar-27 Fri	###	4.46	4	4	81,358	344,144	###	48.8	###
2020-Mar-26 Thu	4	###	3.85	3.85	47,574	###	-3.8	14.1	###
2020-Mar-25 Wed	3.51	###	3.51	###	52,053	###	###	###	###
2020-Mar-24 Tue	###	3.5	###	3.5	###	137,652	12.5	###	###
2020-Mar-23 Mon	3.5	3.5	3	###	###	372,141	-11.1	23.4	###
2020-Mar-20 Fri	3.72	3.77	###	3.7	74,374	###	###	###	###
2020-Mar-19 Thu	###	###	3.74	3.74	73,240	###	###	28.2	11.0
2020-Mar-18 Wed	4.4	4.4	###	###	###	193,022	###	26.7	12.1
2020-Mar-17 Tue	###	4.4	###	4.4	41,873	###	7.1	###	###
2020-Mar-16 Mon	###	###	###	4.4	###	234,328	-5.4	36.4	###
2020-Mar-13 Fri	4.4	4.45	###	4.45	###	214,689	###	###	###
2020-Mar-12 Thu	###	###	4.41	4.41	###	226,624	-11.6	###	12.9
2020-Mar-11 Wed	4.7	###	###	###	###	171,721	6.2	###	###
2020-Mar-10 Tue	###	###	4.4	###	###	###	###	41.1	###
2020-Mar-09 Mon	###	###	4.52	###	###	###	-5.1	43.4	###
2020-Mar-06 Fri	###	###	###	###	27,673	138,641	###	50.9	###
2020-Mar-05 Thu	5.2	5.2	###	###	89,678	###	###	###	14.6
2020-Mar-04 Wed	5.25	5.25	###	###	###	93,380	-3.4	19.1	###
2020-Mar-03 Tue	###	5.42	###	###	###	209,050	0.9	###	###
2020-Mar-02 Mon	5.2	5.25	4.76	5.2	###	596,070	###	59.4	###
2020-Feb-28 Fri	5.5	5.5	5.21	5.25	85,273	###	-4.5	25.2	15.4
2020-Feb-27 Thu	###	5.71	5.56	###	59,745	###	0.2	73.1	###
2020-Feb-26 Wed	5.72	5.72	5.56	###	###	###	-1.9	33.2	###
2020-Feb-25 Tue	5.72	###	###	5.8	33,041	191,142	###	###	17.0
2020-Feb-24 Mon	###	###	5.85	5.85	###	###	-4.9	19.1	17.2
2020-Feb-21 Fri	###	###	###	###	3,779	23,127	###	24.5	###
2020-Feb-20 Thu	###	###	###	###	###	43,341	###	77.1	###
2020-Feb-19 Wed	###	###	6	###	73,657	444,888	###	28.2	17.7

Enhanced Basic Format Daily Prices for FID Bottom

Basic Prices for FID

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom