(FID) FIDUCIAN GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 11:13:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FID) FIDUCIAN GROUP LIMITED home page...

TOC Company Info for FID Fundamental

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Financial Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for FID .. Thursday 15th May 2025

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FID

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	###	7.8	7.85
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	17.41	17.29	18.52	18.22
Earnings/Share (EPS)		0.48	0.43	0.43	0.43	0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		8.83	###	###	###	###
Year Low		5.29	5.29	5.29	5.29	5.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		8.83	###	###	###	###
52Week Low		5.29	5.29	5.29	5.29	5.29

Fundamental News for FID Options

Score Company FID for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:54 GMT,} Price Closed at $9.82	-4
Price range $1.665 -> $11.09, for Dates 2015-Feb-20 Fri -> 2025-Mar-20 Thu
2	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-28	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
6	< an >	2019-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
7	< an >	2019-08-27	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
8	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
9	< an >	2019-02-28	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
10	< an >	2019-02-27	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
11	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
12	< an >	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
13	< an	2018-08-28	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked

News Options owned by FID Warrants

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

Options Warrants owned by FID Charting

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FID

Weekly Format Enhanced Daily Prices for FID Basic

End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.48
2025-May-15 Thu	###	###	9.75	9.75	2,524	###	###	24.5	20.3
2025-May-14 Wed	###	###	9.77	###	###	507,159	###	72.9	###
2025-May-13 Tue	9.89	###	9.7	###	###	###	###	###	20.6
2025-May-12 Mon	###	###	9.5	9.55	17,723	172,178	-3.8	###	19.9
2025-May-09 Fri	9.52	###	9.52	###	4,076	###	###	###	20.7
2025-May-08 Thu	9.76	9.77	9.42	9.52	###	59,556	-2.5	###	###
2025-May-07 Wed	9.58	9.76	###	9.76	27,087	258,274	1.9	77.7	###
2025-May-06 Tue	9.53	###	9.49	###	###	###	3.9	###	20.6
2025-May-05 Mon	9.51	9.54	9.45	9.54	###	###	###	###	19.9
2025-May-02 Fri	9.55	9.58	###	9.41	29,285	###	###	18.7	19.6
2025-May-01 Thu	9.71	9.74	9.45	9.45	###	182,650	-2.7	18.3	19.7
2025-Apr-30 Wed	###	9.88	9.46	9.7	29,220	282,557	0.6	###	20.2
2025-Apr-29 Tue	###	###	###	###	51,653	490,186	###	82.7	###
2025-Apr-28 Mon	###	###	9.27	9.27	22,081	208,775	###	15.8	19.3
2025-Apr-24 Thu	9.24	###	9.21	###	###	181,025	4.3	87.3	###
2025-Apr-23 Wed	###	###	###	9.24	19,845	182,177	###	###	19.3
2025-Apr-22 Tue	###	###	8.84	###	25,121	###	-2.1	###	###
2025-Apr-17 Thu	###	###	###	###	###	153,645	0.9	###	###
2025-Apr-16 Wed	###	###	9	9	###	428,684	###	###	18.8
2025-Apr-15 Tue	9	###	###	###	###	###	###	###	19.0
2025-Apr-14 Mon	###	###	###	###	###	381,083	###	86.5	18.6
2025-Apr-11 Fri	8.8	8.8	###	8.49	62,620	###	-3.5	###	17.7
2025-Apr-10 Thu	8.74	###	8.74	8.8	###	769,352	0.7	71.1	###
2025-Apr-09 Wed	8.49	8.58	8.25	###	27,273	###	###	###	###
2025-Apr-08 Tue	###	###	###	8.4	###	224,275	###	5.6	17.5
2025-Apr-07 Mon	###	###	8.2	###	###	946,689	###	86.2	###
2025-Apr-04 Fri	###	###	8.77	8.8	###	600,651	-5.6	###	###
2025-Apr-03 Thu	###	9.48	###	9.48	10,385	###	###	83.6	19.8
2025-Apr-02 Wed	9.51	9.51	###	###	###	###	###	###	###
2025-Apr-01 Tue	9.43	9.52	###	9.52	###	###	1.0	81.6	###
2025-Mar-31 Mon	9.57	9.57	9.43	9.52	21,442	###	-0.5	42.0	###
2025-Mar-28 Fri	9.7	9.7	9.57	9.57	249	###	-1.3	22.7	19.9
2025-Mar-27 Thu	9.7	9.7	###	9.7	###	27,357	###	###	20.2
2025-Mar-26 Wed	###	9.74	9.55	9.7	18,077	174,352	###	74.3	20.2
2025-Mar-25 Tue	9.59	9.78	9.51	###	###	32,725	###	71.6	20.0
2025-Mar-24 Mon	###	9.86	9.42	9.59	###	148,822	###	41.3	###
2025-Mar-21 Fri	9.81	###	###	###	###	###	###	###	20.1
2025-Mar-20 Thu	###	###	9.79	9.82	3,959	39,174	###	21.0	20.5
2025-Mar-19 Wed	###	###	###	10.2	1,976	20,056	-1.0	###	21.3
2025-Mar-18 Tue	###	###	###	###	62,720	638,176	###	85.5	21.5
2025-Mar-17 Mon	###	###	###	###	33,623	332,027	###	###	20.8
2025-Mar-14 Fri	9.55	9.71	9.26	###	19,878	188,542	0.5	###	20.0
2025-Mar-13 Thu	9.7	9.75	9.51	9.75	###	30,979	###	73.5	20.3
2025-Mar-12 Wed	###	###	9.5	9.75	35,175	345,242	-3.8	11.1	20.3
2025-Mar-11 Tue	###	10.25	9.29	10.25	###	###	###	###	21.4
2025-Mar-10 Mon	10.25	10.25	9.89	###	###	76,683	-2.8	###	20.8
2025-Mar-07 Fri	###	10.2	###	###	19,522	196,586	###	74.2	20.7
2025-Mar-06 Thu	10.29	10.29	9.89	10.2	###	190,327	-0.9	25.2	21.3
2025-Mar-05 Wed	###	###	9.84	10.25	###	66,545	-0.6	33.5	21.4
2025-Mar-04 Tue	10.29	###	###	###	24,040	244,126	###	###	###
2025-Mar-03 Mon	###	###	10.22	###	###	17,059	###	###	21.6
2025-Feb-28 Fri	###	###	9.56	10.56	31,247	318,328	###	###	22.0
2025-Feb-27 Thu	###	10.75	###	10.75	7,342	###	###	72.4	22.4
2025-Feb-26 Wed	10.74	10.74	10.48	10.74	19,455	###	###	72.4	22.4
2025-Feb-25 Tue	10.655	10.85	###	###	###	50,957	###	19.5	###
2025-Feb-24 Mon	###	###	###	10.54	13,625	145,378	-3.7	###	22.0
2025-Feb-21 Fri	10.75	###	###	###	###	497,081	###	82.8	22.8
2025-Feb-20 Thu	10.7	10.75	10.25	10.75	62,282	###	###	###	22.4
2025-Feb-19 Wed	###	10.5	###	10.5	6,980	71,928	1.9	###	21.9
2025-Feb-18 Tue	###	10.5	###	###	33,024	339,321	###	###	21.1
2025-Feb-17 Mon	9.2	10.2	###	###	94,829	914,151	###	###	20.9
2025-Feb-14 Fri	8.85	###	8.85	###	23,641	213,241	###	87.3	19.1
2025-Feb-13 Thu	8.86	###	8.79	8.79	3,128	27,886	###	29.7	18.3
2025-Feb-12 Wed	8.72	8.86	8.59	8.86	###	###	###	###	18.5
2025-Feb-11 Tue	9	9	8.58	###	###	###	-3.6	12.9	###
2025-Feb-10 Mon	###	###	8.87	###	###	###	0.2	###	18.6
2025-Feb-07 Fri	###	9	8.85	9	10,172	90,785	###	###	18.8
2025-Feb-06 Thu	9	9	8.84	9	###	###	###	###	18.8
2025-Feb-05 Wed	9	9	8.85	9	###	118,729	###	64.3	18.8
2025-Feb-04 Tue	9.025	###	8.83	8.83	26,077	###	###	17.2	18.4
2025-Feb-03 Mon	###	###	8.83	###	###	###	###	77.5	18.9
2025-Jan-31 Fri	8.8	###	8.8	###	17,826	159,186	3.0	86.7	18.9
2025-Jan-30 Thu	###	9	###	9	1,174	10,548	###	69.5	18.8
2025-Jan-29 Wed	###	###	###	9	###	###	3.3	###	18.8
2025-Jan-28 Tue	8.75	8.75	###	###	35,281	###	-1.3	30.9	###
2025-Jan-24 Fri	8.72	8.75	8.57	8.75	###	63,529	0.3	69.1	###
2025-Jan-23 Thu	###	8.75	###	8.7	22,945	199,621	###	###	18.1
2025-Jan-22 Wed	###	8.75	8.56	###	19,981	###	0.6	73.6	###
2025-Jan-21 Tue	8.7	8.7	###	###	###	555	-0.6	###	###
2025-Jan-20 Mon	9	9	8.51	###	12,645	###	-3.8	12.7	###
2025-Jan-17 Fri	###	###	###	9	###	177,721	0.2	65.3	18.8
2025-Jan-16 Thu	8.81	###	8.81	###	###	226,652	2.3	84.7	###
2025-Jan-15 Wed	8.75	8.86	8.75	8.81	8,844	77,871	0.7	74.7	18.4
2025-Jan-14 Tue	8.8	###	8.8	8.8	###	###	###	65.4	###
2025-Jan-13 Mon	8.81	###	8.8	8.8	7,455	###	###	###	###
2025-Jan-10 Fri	###	###	8.8	8.8	###	2,628	###	15.1	###
2025-Jan-09 Thu	8.8	###	###	8.8	###	###	###	###	###
2025-Jan-08 Wed	8.89	###	8.7	8.7	6,545	57,628	###	###	18.1
2025-Jan-07 Tue	8.775	8.85	8.7	8.85	###	16,944	0.9	77.1	18.4
2025-Jan-06 Mon	###	###	###	8.7	###	158,843	-3.2	###	18.1
2025-Jan-03 Fri	8.55	8.73	8.53	###	###	###	1.2	###	###
2025-Jan-02 Thu	8.73	8.73	###	###	9,953	###	###	24.1	###
2024-Dec-31 Tue	8.7	8.7	8.7	8.7	###	7,829	###	###	18.1
2024-Dec-30 Mon	###	###	8.81	8.85	143	###	###	26.9	18.4
2024-Dec-27 Fri	###	###	###	###	###	###	###	59.6	###
2024-Dec-24 Tue	8.89	###	8.845	###	10,049	89,159	###	###	###
2024-Dec-23 Mon	8.89	8.89	8.53	###	873	###	###	11.5	###
2024-Dec-20 Fri	###	###	8.8	8.88	###	68,177	###	###	18.5
2024-Dec-19 Thu	9	###	###	###	###	###	-0.9	32.8	###
2024-Dec-18 Wed	8.875	###	8.8	###	###	9,448	1.5	###	###
2024-Dec-17 Tue	###	###	###	###	19,974	171,776	###	16.3	###
2024-Dec-16 Mon	8.85	###	8.85	###	6,579	58,487	###	85.1	18.6
2024-Dec-13 Fri	###	###	###	###	145	###	###	###	###
2024-Dec-12 Thu	###	###	###	###	###	###	1.3	###	###
2024-Dec-11 Wed	8.88	###	8.85	8.85	###	44,621	###	###	18.4
2024-Dec-10 Tue	###	###	8.86	###	###	###	-0.2	40.8	18.6
2024-Dec-09 Mon	###	###	8.86	###	###	###	###	###	18.6
2024-Dec-06 Fri	9	9	###	###	###	###	###	###	###
2024-Dec-05 Thu	###	9	8.88	9	579	5,176	0.7	###	18.8
2024-Dec-04 Wed	###	###	8.86	8.86	###	###	###	17.1	18.5
2024-Dec-03 Tue	###	9.25	###	###	###	###	###	24.0	###
2024-Dec-02 Mon	###	###	###	###	20,670	###	2.0	85.2	18.9
2024-Nov-29 Fri	###	###	###	###	###	2,380	-0.2	###	18.6
2024-Nov-28 Thu	###	###	###	###	###	3,282	###	###	###
2024-Nov-27 Wed	###	###	8.89	###	###	###	-0.4	31.6	###
2024-Nov-26 Tue	8.86	###	8.85	###	###	###	1.1	80.9	###
2024-Nov-25 Mon	###	###	8.86	###	###	###	-0.2	41.4	18.6
2024-Nov-22 Fri	###	###	###	###	###	23,470	-1.4	###	18.7
2024-Nov-21 Thu	###	###	9	9	8,477	76,971	###	###	18.8
2024-Nov-20 Wed	###	###	###	###	4,528	###	###	78.3	18.9

Enhanced Basic Format Daily Prices for FID Bottom

Basic Prices for FID

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 11:13:52 thru 2025-05-19 11:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 11:13:52 thru 2025-05-19 11:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 11:13:52 thru 2025-05-19 11:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 11:13:52 thru 2025-05-19 11:13:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000