(FID) FIDUCIAN GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-15 23:31:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FID) FIDUCIAN GROUP LIMITED home page...

TOC Company Info for FID Fundamental

Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th December 2019
Latest price with VOLUME for FID .. Friday 13th December 2019

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 14 20:56:08 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FID

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

DATE	###	2019-10-24	2019-09-26	2019-08-28	2018-08-23
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	16.2	###	15.8
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FID Options

Score Company FID for Ownership

News Details for (FID) FIDUCIAN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-11	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
2	< an >	2019-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
3	< an >	2019-08-27	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
4	< an >	2019-08-27	^{2019-08-29 05:02 GMT,} Price Closed at $5.22	-3
Price range $1.665 -> $5.94, for Dates 2015-Feb-20 Fri -> 2019-Aug-26 Mon
5	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
6	< an >	2019-02-28	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
7	< an >	2019-02-27	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
8	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
9	< an >	2018-08-29	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked
10	< an	2018-08-28	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked

News Options owned by FID Warrants

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

Options Warrants owned by FID Charting

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FID

Weekly Format Enhanced Daily Prices for FID Basic

End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.33
2019-Dec-13 Fri	5.59	###	5.51	5.52	###	###	-1.3	###	16.7
2019-Dec-12 Thu	5.5	###	5.5	###	###	###	###	###	###
2019-Dec-11 Wed	5.5	5.54	5.5	5.51	15,883	87,674	0.2	70.3	###
2019-Dec-10 Tue	5.45	5.54	5.41	5.45	###	###	###	75.1	16.5
2019-Dec-09 Mon	###	5.4	###	5.4	8,220	44,059	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###	###	###	###	16.2
2019-Dec-04 Wed	5.25	###	5.25	###	63,846	337,426	1.0	83.6	###
2019-Dec-03 Tue	###	###	5.21	###	###	47,478	###	79.7	###
2019-Dec-02 Mon	###	###	###	###	###	54,251	###	25.7	###
2019-Nov-29 Fri	5.24	###	5.23	###	###	13,025	###	86.3	16.2
2019-Nov-28 Thu	5.4	5.5	5.4	5.49	###	38,150	###	83.2	###
2019-Nov-27 Wed	5.24	###	5.23	5.24	7,929	41,746	###	###	15.9
2019-Nov-26 Tue	5.22	###	###	5.24	46,559	###	0.4	###	15.9
2019-Nov-25 Mon	###	###	5.21	5.21	2,250	###	###	###	15.8
2019-Nov-22 Fri	5.24	5.4	5.2	5.4	9,924	###	3.1	###	###
2019-Nov-21 Thu	###	###	5.22	5.24	9,343	49,424	###	17.4	15.9
2019-Nov-20 Wed	5.46	5.51	5.4	5.4	25,354	###	###	26.8	###
2019-Nov-19 Tue	5.46	5.46	5.46	5.46	27	147	###	###	16.5
2019-Nov-18 Mon	5.46	5.46	5.45	5.46	###	###	###	75.9	16.5
2019-Nov-15 Fri	5.5	5.54	5.43	5.43	###	159,959	-1.3	###	16.5
2019-Nov-14 Thu	5.5	5.55	5.5	5.55	###	59,846	###	77.6	16.8
2019-Nov-13 Wed	5.44	5.51	5.44	5.5	16,326	89,384	###	###	###
2019-Nov-12 Tue	5.55	5.55	5.5	5.52	30,972	171,120	-0.5	34.4	16.7
2019-Nov-11 Mon	###	###	5.55	5.55	3,889	21,681	###	###	16.8
2019-Nov-08 Fri	###	###	5.55	###	7,526	41,957	###	71.3	###
2019-Nov-07 Thu	5.52	###	5.51	###	###	###	1.4	###	###
2019-Nov-06 Wed	5.56	###	5.51	###	7,526	###	###	###	###
2019-Nov-05 Tue	###	###	5.56	5.56	###	100,928	-1.2	###	16.8
2019-Nov-04 Mon	###	###	5.5	###	30,078	###	###	76.2	###
2019-Nov-01 Fri	5.45	###	5.45	5.59	20,975	115,886	###	###	###
2019-Oct-31 Thu	5.57	###	5.4	5.4	19,678	108,229	-3.1	12.3	###
2019-Oct-30 Wed	5.56	5.58	###	5.58	4,084	22,359	###	###	###
2019-Oct-29 Tue	###	###	###	###	0				16.3
2019-Oct-28 Mon	5.55	5.58	###	###	###	103,475	-3.2	12.5	16.3
2019-Oct-25 Fri	###	5.53	###	5.45	###	15,888	1.7	###	16.5
2019-Oct-24 Thu	###	###	###	###	###	###	###	73.7	16.2
2019-Oct-23 Wed	###	5.45	###	5.44	4,485	24,129	2.4	###	16.5
2019-Oct-22 Tue	5.28	###	5.28	###	###	###	0.4	72.6	###
2019-Oct-21 Mon	5.46	5.47	###	###	###	###	-4.9	###	15.7
2019-Oct-18 Fri	5.56	5.56	5.46	5.46	###	###	###	18.1	16.5
2019-Oct-17 Thu	###	###	5.46	5.46	###	###	###	13.1	16.5
2019-Oct-16 Wed	5.57	###	5.47	5.55	19,251	106,554	-0.4	27.1	16.8
2019-Oct-15 Tue	5.58	5.58	5.46	5.46	###	###	-2.2	18.0	16.5
2019-Oct-14 Mon	5.41	5.59	5.41	5.59	10,842	###	3.3	91.3	###
2019-Oct-11 Fri	###	###	5.42	5.58	###	30,088	###	22.6	###
2019-Oct-10 Thu	5.53	###	5.41	###	###	###	2.0	###	###
2019-Oct-09 Wed	###	###	5.41	5.41	###	###	###	9.4	###
2019-Oct-08 Tue	5.44	###	5.44	###	###	53,323	2.9	91.7	###
2019-Oct-07 Mon	5.5	5.5	5.5	5.5	1,072	###	###	66.9	###
2019-Oct-04 Fri	5.51	5.51	5.44	5.44	9,144	###	-1.3	###	16.5
2019-Oct-03 Thu	5.53	5.54	5.45	5.51	12,045	66,187	###	32.8	###
2019-Oct-02 Wed	5.58	###	5.56	5.57	###	49,087	-0.2	###	16.9
2019-Oct-01 Tue	###	###	###	###	###	###	###	###	###
2019-Sep-30 Mon	5.55	###	5.54	5.55	7,948	44,270	###	70.2	16.8
2019-Sep-27 Fri	5.57	5.57	5.47	5.55	21,446	118,381	-0.4	###	16.8
2019-Sep-26 Thu	5.54	###	5.54	###	###	###	###	89.5	###
2019-Sep-25 Wed	5.5	5.54	5.45	5.5	8,684	###	###	72.5	###
2019-Sep-24 Tue	5.44	5.45	###	5.44	6,447	34,942	###	70.1	16.5
2019-Sep-23 Mon	###	5.43	###	###	###	###	###	76.8	###
2019-Sep-20 Fri	5.45	5.45	###	###	1,926	10,381	###	###	###
2019-Sep-19 Thu	5.49	5.49	5.49	5.49	450	2,470	###	67.8	###
2019-Sep-18 Wed	###	5.58	###	5.58	27,944	###	7.7	95.6	###
2019-Sep-17 Tue	5.28	5.28	###	5.28	12,675	66,226	###	67.0	###
2019-Sep-16 Mon	###	###	###	###	987	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	5,875	###	1.0	78.1	###
2019-Sep-12 Thu	5.23	5.23	###	###	4,040	###	-2.5	15.2	15.5
2019-Sep-11 Wed	###	###	###	###	12,881	###	5.2	###	###
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	15.5
2019-Sep-09 Mon	###	###	###	###	48,042	###	-1.9	###	15.3
2019-Sep-06 Fri	###	###	###	###	###	119,126	0.8	74.8	15.6
2019-Sep-05 Thu	###	###	5	###	###	###	###	###	###
2019-Sep-04 Wed	5	5	5	5	12,325	61,625	###	###	###
2019-Sep-03 Tue	4.85	4.85	4.59	4.75	35,147	###	###	17.3	###
2019-Sep-02 Mon	###	###	4.81	4.85	###	115,942	-5.6	###	###
2019-Aug-30 Fri	5.2	5.2	###	###	###	###	###	###	###
2019-Aug-29 Thu	5.22	5.22	5.22	5.22	0				15.8
2019-Aug-28 Wed	5.22	5.22	5.22	5.22	0				15.8
2019-Aug-27 Tue	5.22	5.22	5.22	5.22	0				15.8
2019-Aug-26 Mon	5.26	5.27	###	5.22	###	###	###	###	15.8
2019-Aug-23 Fri	5.4	5.44	###	###	###	###	-0.7	###	16.2
2019-Aug-22 Thu	5.5	5.5	###	5.4	6,546	###	###	19.1	###
2019-Aug-21 Wed	###	5.52	###	5.52	###	###	###	89.3	16.7
2019-Aug-20 Tue	###	###	###	###	4,059	21,654	0.9	###	16.2
2019-Aug-19 Mon	5.25	###	5.22	###	###	###	1.0	76.7	###
2019-Aug-16 Fri	###	###	###	###	66,424	349,722	-3.5	###	###
2019-Aug-15 Thu	5.21	5.28	5.21	5.25	27,747	###	###	###	###
2019-Aug-14 Wed	5.29	###	5.23	###	28,288	149,784	###	###	###
2019-Aug-13 Tue	###	###	5.22	5.22	6,174	###	###	16.2	15.8
2019-Aug-12 Mon	###	###	###	###	5,080	27,127	0.9	###	16.2
2019-Aug-09 Fri	5.49	5.49	###	###	6,547	35,582	###	###	###
2019-Aug-08 Thu	5.55	5.55	5.43	5.49	11,176	61,356	-1.1	###	###
2019-Aug-07 Wed	5.5	5.57	5.4	5.54	9,175	50,324	0.7	###	16.8
2019-Aug-06 Tue	###	5.5	###	5.48	###	210,524	###	86.0	###
2019-Aug-05 Mon	###	5.7	###	###	18,983	104,975	###	###	16.2
2019-Aug-02 Fri	###	###	###	###	0				17.2
2019-Aug-01 Thu	###	###	###	###	###	3,983	###	72.3	17.2
2019-Jul-31 Wed	5.7	5.7	5.58	5.7	23,840	134,457	###	###	17.3
2019-Jul-30 Tue	5.71	5.77	5.7	5.7	12,350	70,827	-0.2	37.7	17.3
2019-Jul-29 Mon	5.71	5.78	5.71	5.71	###	51,773	###	67.7	###
2019-Jul-26 Fri	5.79	5.79	5.79	5.79	1,349	###	###	###	17.5
2019-Jul-25 Thu	5.8	5.8	5.76	5.79	###	24,056	-0.2	###	17.5
2019-Jul-24 Wed	###	5.76	###	5.76	19,029	108,084	1.9	###	17.5
2019-Jul-23 Tue	5.5	5.59	5.49	5.59	14,948	###	###	82.3	###
2019-Jul-22 Mon	###	###	5.42	5.57	16,440	91,242	###	###	16.9
2019-Jul-19 Fri	5.7	5.7	5.51	###	###	###	-0.2	23.2	17.2
2019-Jul-18 Thu	###	5.75	###	5.75	8,774	###	1.8	###	17.4
2019-Jul-17 Wed	###	5.75	###	5.75	11,656	###	###	87.3	17.4
2019-Jul-16 Tue	5.75	5.86	5.74	5.74	###	###	-0.2	32.5	###
2019-Jul-15 Mon	5.75	5.85	5.75	5.85	955	###	###	85.9	17.7
2019-Jul-12 Fri	###	###	5.86	5.86	18,327	###	-0.7	###	17.8
2019-Jul-11 Thu	5.71	###	5.71	5.89	###	121,428	3.2	###	17.8
2019-Jul-10 Wed	5.84	###	5.71	5.71	18,680	###	-2.2	14.8	###
2019-Jul-09 Tue	###	5.86	###	5.77	22,389	128,288	###	89.5	17.5
2019-Jul-08 Mon	###	###	###	###	###	###	5.8	###	###
2019-Jul-05 Fri	5.23	###	###	###	###	###	###	79.2	###
2019-Jul-04 Thu	5.23	5.25	5.2	5.2	###	44,929	-0.6	###	15.8
2019-Jul-03 Wed	###	5.25	###	5.25	###	105,846	1.2	79.3	###
2019-Jul-02 Tue	5.25	5.25	5.2	5.21	###	###	###	25.4	15.8
2019-Jul-01 Mon	###	5.21	###	5.21	16,872	87,650	0.6	###	15.8

Enhanced Basic Format Daily Prices for FID Bottom

Basic Prices for FID

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom