Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 04:24:21 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FID) FIDUCIAN GROUP LIMITED home page...

     Prev Section TOC    Company Info for FID    Fundamental Next Section
Listing Code FID
Listing Name FIDUCIAN GROUP LIMITED
GICS Sector Financial Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th February 2026
Latest price with VOLUME for FID .. Friday 6th February 2026

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FID
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 7.8 7.85
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 17.41 17.29 18.52 18.22
Earnings/Share (EPS) 0.48 0.43 0.43 0.43 0.43
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 8.83 ### ### ### ###
Year Low 5.29 5.29 5.29 5.29 5.29
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 8.83 ### ### ### ###
52Week Low 5.29 5.29 5.29 5.29 5.29

     Prev Section Fundamental    News for FID    Options Next Section

Score Company FID for Ownership
CtrLinksDateNewsScore
1 an >2026-02-06  2026-02-07 15:54 GMT, Price
Closed at $10.4 		-2
Price range $1.665 -> $13.61, for Dates 2015-Feb-20 Fri -> 2026-Feb-06 Fri
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11.5c
AUD 0.115 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
3< an >2020-03-02  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11.5c
AUD 0.115 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
4< an >2020-02-28  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11.5c
AUD 0.115 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
5< an >2019-09-11  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11.3c
11.3C FRANKED@27.5%
100 %Percentage Franked
 
6< an >2019-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11.3c
11.3C FRANKED@27.5%
100 %Percentage Franked
 
7< an >2019-08-27  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11.3c
11.3C FRANKED@27.5%
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
9< an >2019-02-28  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
10< an >2019-02-27  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
11< an >2018-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
12< an >2018-08-29  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 
13< an 2018-08-28  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 11c
11C FRANKED@30%
100 %Percentage Franked
 

     Prev Section News    Options owned by FID    Warrants Next Section
No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.
     Prev Section Options    Warrants owned by FID    Charting Next Section
No Warrants for company (FID) FIDUCIAN GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FID) FIDUCIAN GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FID

     Prev Section Weekly    Format Enhanced Daily Prices for FID    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.48
2026-Feb-06 Fri 10.7 10.7 ### 10.4 66,450 ### ### 35.3 ###
2026-Feb-05 Thu 10.87 ### ### 10.7 ### ### ### 41.0 ###
2026-Feb-04 Wed ### ### ### 10.87 5,278 ### -0.3 42.2 22.6
2026-Feb-03 Tue 10.85 ### ### ### 26,446 285,220 0.8 66.6 ###
2026-Feb-02 Mon 10.86 10.86 10.5 ### ### ### ### ### ###
2026-Jan-30 Fri 10.77 ### 10.71 10.76 ### ### ### 56.8 ###
2026-Jan-29 Thu 10.7 ### 10.46 10.75 ### ### ### ### 22.4
2026-Jan-28 Wed ### ### 10.8 10.8 34,247 ### ### 22.4 22.5
2026-Jan-27 Tue 11.48 11.48 ### ### ### 48,856 -2.9 ### ###
2026-Jan-23 Fri ### 11.48 ### 11.48 ### 40,657 4.2 ### ###
2026-Jan-22 Thu 11.5 11.5 ### ### 3,526 39,720 ### ### 23.0
2026-Jan-21 Wed ### 11.5 10.77 11.48 ### 394,947 3.4 ### ###
2026-Jan-20 Tue 11.24 ### 11.085 ### ### ### -0.6 ### ###
2026-Jan-19 Mon ### ### 11.24 ### ### 678,286 -2.2 ### 23.6
2026-Jan-16 Fri 11.8 ### 11.55 ### 84,151 995,085 -1.2 25.6 ###
2026-Jan-15 Thu 11.2 11.48 ### ### ### 394,179 1.4 80.8 ###
2026-Jan-14 Wed ### ### ### 11.2 19,129 ### ### ### ###
2026-Jan-13 Tue ### ### ### ### 13,489 ### -2.6 21.2 ###
2026-Jan-12 Mon 11.8 11.87 ### ### 6,580 77,249 ### 21.7 24.2
2026-Jan-09 Fri ### 12.23 11.7 11.7 ### 205,881 -1.7 23.3 24.4
2026-Jan-08 Thu 11.86 ### 11.82 ### ### 136,848 1.2 ### 25.0
2026-Jan-07 Wed ### ### 11.79 11.8 ### ### ### 16.2 ###
2026-Jan-06 Tue ### ### 11.75 ### ### 119,643 1.3 75.4 25.3
2026-Jan-05 Mon ### ### 11.52 11.52 1,923 ### ### 14.6 24.0
2026-Jan-02 Fri ### ### ### ### ### 47,642 ### ### 24.3
2025-Dec-31 Wed ### ### 11.77 ### ### 144,176 ### 33.9 25.0
2025-Dec-30 Tue 11.7 ### ### ### 1,182 13,947 ### ### 25.0
2025-Dec-29 Mon 11.5 ### 11.48 11.73 ### ### ### 80.0 24.4
2025-Dec-24 Wed ### ### 11.51 11.51 ### 9,472 ### ### ###
2025-Dec-23 Tue 11.87 ### ### ### 5,442 64,052 ### 17.6 24.3
2025-Dec-22 Mon 11.26 11.79 11.26 11.5 ### 62,972 ### 75.2 24.0
2025-Dec-19 Fri 11.87 11.89 11.56 11.75 2,881 33,779 ### 23.9 ###
2025-Dec-18 Thu ### 11.87 ### 11.87 ### ### 4.7 93.8 ###
2025-Dec-17 Wed 11.75 11.75 11.26 11.51 ### 310,220 -2.0 ### ###
2025-Dec-16 Tue 11.7 ### 11.7 11.75 ### ### 0.4 78.8 ###
2025-Dec-15 Mon ### ### ### ### ### ### -4.1 13.1 24.2
2025-Dec-12 Fri ### ### ### ### ### 36,981 -0.2 33.2 25.3
2025-Dec-11 Thu 12.2 12.2 11.75 ### ### ### -1.0 38.1 ###
2025-Dec-10 Wed 11.8 ### 11.56 ### 18,246 216,671 ### ### 25.4
2025-Dec-09 Tue 11.51 11.86 11.45 11.86 ### ### 3.0 90.7 24.7
2025-Dec-08 Mon 11.56 11.86 11.53 11.53 ### ### ### ### ###
2025-Dec-05 Fri ### ### 11.45 11.76 ### ### -1.3 ### 24.5
2025-Dec-04 Thu 11.26 11.74 ### 11.54 ### 111,885 2.5 87.4 ###
2025-Dec-03 Wed 11.4 11.725 11.25 11.27 ### ### -1.1 27.5 ###
2025-Dec-02 Tue ### ### 11.24 11.25 15,974 ### ### 35.6 23.4
2025-Dec-01 Mon ### ### ### ### 14,053 161,258 ### 24.8 23.6
2025-Nov-28 Fri 12.24 12.24 11.43 ### 8,688 102,822 ### ### 24.8
2025-Nov-27 Thu 11.44 12.27 11.4 12.27 ### 69,057 7.3 94.9 25.6
2025-Nov-26 Wed 11.55 ### 11.41 11.41 ### ### ### ### ###
2025-Nov-25 Tue ### ### ### ### 11,485 133,570 -5.0 8.6 23.6
2025-Nov-24 Mon 11.545 11.85 11.41 11.81 ### ### ### ### 24.6
2025-Nov-21 Fri 11.7 11.71 11.27 11.7 ### 97,251 ### 78.1 24.4
2025-Nov-20 Thu 11.25 11.83 11.25 11.77 ### 223,841 4.6 ### ###
2025-Nov-19 Wed ### 11.45 11.25 11.25 36,376 ### -1.2 ### 23.4
2025-Nov-18 Tue 11.75 11.75 ### ### 16,989 196,222 ### 33.0 ###
2025-Nov-17 Mon 12.2 12.2 11.73 11.76 2,277 27,244 ### 13.1 24.5
2025-Nov-14 Fri ### 12.29 ### 12.29 6,682 ### ### ### 25.6
2025-Nov-13 Thu 12.24 12.24 11.84 12.22 21,747 ### ### 43.5 25.5
2025-Nov-12 Wed ### 12.43 11.87 12.29 24,825 301,623 ### 87.5 25.6
2025-Nov-11 Tue 11.75 ### ### 11.72 ### 129,587 -0.3 39.6 ###
2025-Nov-10 Mon ### 11.72 11.26 ### ### 319,582 -0.3 ### 24.2
2025-Nov-07 Fri ### ### ### ### 36,986 434,585 ### 27.0 ###
2025-Nov-06 Thu 11.83 ### 11.8 ### ### 59,870 ### 84.6 ###
2025-Nov-05 Wed 11.88 ### 11.76 11.78 14,571 ### -0.8 ### ###
2025-Nov-04 Tue ### ### 11.87 11.88 15,289 183,773 -2.2 24.9 24.8
2025-Nov-03 Mon ### 12.26 ### ### 3,224 39,187 ### ### 25.3
2025-Oct-31 Fri ### ### ### ### 13,056 157,977 0.1 ### 25.3
2025-Oct-30 Thu 12.555 12.555 ### ### 17,983 ### -3.2 ### 25.3
2025-Oct-29 Wed ### 12.72 ### 12.72 ### 394,649 2.8 ### 26.5
2025-Oct-28 Tue ### ### ### ### 64,228 ### -2.9 ### ###
2025-Oct-27 Mon ### 13.48 ### ### ### 238,986 -0.1 46.4 ###
2025-Oct-24 Fri 13.27 ### ### 13.48 21,281 284,846 1.6 ### ###
2025-Oct-23 Thu 13.45 13.45 ### 13.27 16,526 218,556 ### 24.0 27.6
2025-Oct-22 Wed ### 13.45 12.75 13.45 140,145 ### ### ### ###
2025-Oct-21 Tue 12.55 ### ### ### 13,850 176,622 3.6 90.1 ###
2025-Oct-20 Mon ### ### 12.41 12.55 9,170 ### -0.6 ### 26.1
2025-Oct-17 Fri 12.21 12.57 12.21 12.57 ### 617,083 2.9 ### 26.2
2025-Oct-16 Thu ### 12.51 12.22 12.51 ### ### ### 71.7 26.1
2025-Oct-15 Wed ### ### 12.24 ### 58,549 ### ### ### 25.6
2025-Oct-14 Tue ### ### ### ### ### ### 4.1 84.6 ###
2025-Oct-13 Mon ### ### ### ### ### 351,345 ### ### 25.3
2025-Oct-10 Fri 12.2 ### ### ### 13,475 ### ### 76.8 ###
2025-Oct-09 Thu ### 12.24 11.89 12.2 ### ### ### 77.2 ###
2025-Oct-08 Wed ### ### 11.87 ### 61,325 734,673 -0.6 38.1 ###
2025-Oct-07 Tue ### ### 11.77 ### 29,181 349,442 0.1 ### 25.4
2025-Oct-06 Mon 12.4 12.4 ### ### 100,359 1,226,888 -1.9 24.6 25.4
2025-Oct-03 Fri ### ### ### 12.48 74,240 ### -3.6 11.6 26.0
2025-Oct-02 Thu ### 13.2 ### ### 15,685 205,473 0.7 65.2 27.4
2025-Oct-01 Wed ### 13.43 ### ### ### ### ### ### 27.2
2025-Sep-30 Tue ### 13.47 13.25 ### 21,425 ### -0.2 ### 27.7
2025-Sep-29 Mon ### ### ### ### ### 381,874 2.2 ### 27.8
2025-Sep-26 Fri ### ### ### ### 21,327 ### -0.4 28.9 ###
2025-Sep-25 Thu ### 13.28 ### ### 11,449 150,153 0.4 ### 27.2
2025-Sep-24 Wed ### ### 12.83 ### ### 137,371 -0.8 ### 27.0
2025-Sep-23 Tue 12.85 13.21 12.84 13.21 ### ### ### 84.4 ###
2025-Sep-22 Mon 12.78 ### 12.59 ### ### 132,270 ### ### 26.9
2025-Sep-19 Fri ### ### 12.75 12.78 9,424 121,145 -1.1 28.6 26.6
2025-Sep-18 Thu 12.86 ### 12.74 ### ### ### 0.9 72.4 ###
2025-Sep-17 Wed 12.71 ### ### 12.86 ### 177,388 1.2 ### ###
2025-Sep-16 Tue ### ### 12.4 12.72 10,626 134,843 -1.9 21.1 26.5
2025-Sep-15 Mon ### ### ### ### ### 6,337,621 7.5 ### 26.9
2025-Sep-12 Fri 12.2 ### ### ### 17,552 ### ### 21.4 25.1
2025-Sep-11 Thu ### ### ### 12.2 17,325 215,523 ### 13.4 ###
2025-Sep-10 Wed 12.48 12.84 12.48 ### ### ### 1.7 82.6 26.4
2025-Sep-09 Tue ### 12.48 12.23 12.48 15,749 194,578 ### ### 26.0
2025-Sep-08 Mon 12.49 12.49 12.22 ### ### 144,145 -1.5 ### 25.6
2025-Sep-05 Fri 12.54 ### 12.48 12.48 6,141 77,223 -0.5 ### 26.0
2025-Sep-04 Thu ### ### 12.5 12.54 ### 108,745 ### ### 26.1
2025-Sep-03 Wed 12.5 12.57 12.47 12.51 7,182 ### 0.1 ### 26.1
2025-Sep-02 Tue ### ### ### 12.49 6,753 ### ### ### ###
2025-Sep-01 Mon ### ### ### ### 11,852 156,446 -2.5 ### 27.1
2025-Aug-29 Fri ### 13.49 ### ### ### 293,079 3.5 ### ###
2025-Aug-28 Thu ### 13.2 ### 13.2 ### 638,420 2.1 ### 27.5
2025-Aug-27 Wed ### ### ### ### 5,648 ### ### ### ###
2025-Aug-26 Tue ### ### ### ### 18,153 ### -1.4 25.9 27.0
2025-Aug-25 Mon 12.925 13.25 ### ### 19,044 ### 0.7 ### 27.1
2025-Aug-22 Fri ### ### ### 12.85 ### ### ### ### ###
2025-Aug-21 Thu ### 12.8 ### ### 38,474 ### 4.5 ### 26.4
2025-Aug-20 Wed 12.41 ### ### ### ### 121,079 ### ### 25.2
2025-Aug-19 Tue 12.5 12.88 12.41 12.41 ### ### -0.7 ### 25.9
     Prev Section Enhanced    Basic Format Daily Prices for FID    Bottom Next Section
Basic Prices for FID
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 16:24:21 thru 2026-02-08 16:24:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000