Score Company FID for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-05 |   2025-06-07 10:38 GMT, Price Closed at $9.98
| -4 |
Price range $1.665 -> $11.09, for Dates 2015-Feb-20 Fri -> 2025-Jun-05 Thu   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
|
Various chartings for (FID) FIDUCIAN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FID
|
Weekly    Format Enhanced Daily Prices for FID    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FID) FIDUCIAN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.48 |
2025-Jun-13 Fri
| ###
| 9.84
| 9.55
| 9.55
| ###
| 92,073
| ###
| 27.9
| 19.9 |
2025-Jun-12 Thu
| 9.88
| 9.88
| 9.56
| 9.7
| 9,923
| 96,451
| -1.8
| ###
| 20.2 |
2025-Jun-11 Wed
| ###
| ###
| 9.75
| 9.75
| ###
| ###
| ###
| 21.8
| 20.3 |
2025-Jun-10 Tue
| 9.86
| ###
| 9.86
| ###
| 3,129
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 10.28
| 9.74
| 9.86
| 17,348
| 173,653
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| 9.76
| ###
| 4,571
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| ###
| ###
| 9.56
| ###
| 22,724
| ###
| ###
| 84.1
| ### |
2025-Jun-03 Tue
| ###
| 9.75
| 9.5
| ###
| ###
| 102,977
| 0.7
| 74.3
| ### |
2025-Jun-02 Mon
| 9.7
| 9.75
| 9.58
| ###
| ###
| 106,624
| ###
| 39.4
| 20.1 |
2025-May-30 Fri
| ###
| 9.7
| ###
| 9.7
| ###
| ###
| ###
| 66.6
| 20.2 |
2025-May-29 Thu
| ###
| 9.7
| ###
| 9.7
| 6,556
| ###
| ###
| ###
| 20.2 |
2025-May-28 Wed
| ###
| 9.75
| ###
| 9.75
| 4,771
| 46,159
| 1.5
| ###
| 20.3 |
2025-May-27 Tue
| ###
| 9.7
| 9.57
| 9.58
| 28,949
| 278,923
| -0.7
| ###
| 20.0 |
2025-May-26 Mon
| ###
| 9.71
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2025-May-23 Fri
| 9.75
| 9.75
| ###
| ###
| 548
| ###
| -0.9
| ###
| 20.1 |
2025-May-22 Thu
| 9.71
| ###
| 9.71
| ###
| ###
| ###
| ###
| 80.1
| 20.6 |
2025-May-21 Wed
| ###
| ###
| 9.78
| 9.88
| 5,420
| 53,441
| ###
| ###
| ### |
2025-May-20 Tue
| ###
| ###
| 9.82
| ###
| ###
| 34,589
| ###
| ###
| 20.7 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 15,544
| 152,020
| ###
| ###
| 20.7 |
2025-May-16 Fri
| ###
| ###
| 9.76
| 9.76
| ###
| 267,149
| ###
| 20.7
| ### |
2025-May-15 Thu
| ###
| ###
| 9.75
| 9.75
| 2,524
| ###
| ###
| 24.5
| 20.3 |
2025-May-14 Wed
| ###
| ###
| 9.77
| ###
| ###
| 507,159
| ###
| 72.9
| ### |
2025-May-13 Tue
| 9.89
| ###
| 9.7
| ###
| ###
| ###
| ###
| ###
| 20.6 |
2025-May-12 Mon
| ###
| ###
| 9.5
| 9.55
| 17,723
| 172,178
| -3.8
| ###
| 19.9 |
2025-May-09 Fri
| 9.52
| ###
| 9.52
| ###
| 4,076
| ###
| ###
| ###
| 20.7 |
2025-May-08 Thu
| 9.76
| 9.77
| 9.42
| 9.52
| ###
| 59,556
| -2.5
| ###
| ### |
2025-May-07 Wed
| 9.58
| 9.76
| ###
| 9.76
| 27,087
| 258,274
| 1.9
| 77.7
| ### |
2025-May-06 Tue
| 9.53
| ###
| 9.49
| ###
| ###
| ###
| 3.9
| ###
| 20.6 |
2025-May-05 Mon
| 9.51
| 9.54
| 9.45
| 9.54
| ###
| ###
| ###
| ###
| 19.9 |
2025-May-02 Fri
| 9.55
| 9.58
| ###
| 9.41
| 29,285
| ###
| ###
| 18.7
| 19.6 |
2025-May-01 Thu
| 9.71
| 9.74
| 9.45
| 9.45
| ###
| 182,650
| -2.7
| 18.3
| 19.7 |
2025-Apr-30 Wed
| ###
| 9.88
| 9.46
| 9.7
| 29,220
| 282,557
| 0.6
| ###
| 20.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 51,653
| 490,186
| ###
| 82.7
| ### |
2025-Apr-28 Mon
| ###
| ###
| 9.27
| 9.27
| 22,081
| 208,775
| ###
| 15.8
| 19.3 |
2025-Apr-24 Thu
| 9.24
| ###
| 9.21
| ###
| ###
| 181,025
| 4.3
| 87.3
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| 9.24
| 19,845
| 182,177
| ###
| ###
| 19.3 |
2025-Apr-22 Tue
| ###
| ###
| 8.84
| ###
| 25,121
| ###
| -2.1
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 153,645
| 0.9
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 9
| 9
| ###
| 428,684
| ###
| ###
| 18.8 |
2025-Apr-15 Tue
| 9
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.0 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 381,083
| ###
| 86.5
| 18.6 |
2025-Apr-11 Fri
| 8.8
| 8.8
| ###
| 8.49
| 62,620
| ###
| -3.5
| ###
| 17.7 |
2025-Apr-10 Thu
| 8.74
| ###
| 8.74
| 8.8
| ###
| 769,352
| 0.7
| 71.1
| ### |
2025-Apr-09 Wed
| 8.49
| 8.58
| 8.25
| ###
| 27,273
| ###
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| 8.4
| ###
| 224,275
| ###
| 5.6
| 17.5 |
2025-Apr-07 Mon
| ###
| ###
| 8.2
| ###
| ###
| 946,689
| ###
| 86.2
| ### |
2025-Apr-04 Fri
| ###
| ###
| 8.77
| 8.8
| ###
| 600,651
| -5.6
| ###
| ### |
2025-Apr-03 Thu
| ###
| 9.48
| ###
| 9.48
| 10,385
| ###
| ###
| 83.6
| 19.8 |
2025-Apr-02 Wed
| 9.51
| 9.51
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| 9.43
| 9.52
| ###
| 9.52
| ###
| ###
| 1.0
| 81.6
| ### |
2025-Mar-31 Mon
| 9.57
| 9.57
| 9.43
| 9.52
| 21,442
| ###
| -0.5
| 42.0
| ### |
2025-Mar-28 Fri
| 9.7
| 9.7
| 9.57
| 9.57
| 249
| ###
| -1.3
| 22.7
| 19.9 |
2025-Mar-27 Thu
| 9.7
| 9.7
| ###
| 9.7
| ###
| 27,357
| ###
| ###
| 20.2 |
2025-Mar-26 Wed
| ###
| 9.74
| 9.55
| 9.7
| 18,077
| 174,352
| ###
| 74.3
| 20.2 |
2025-Mar-25 Tue
| 9.59
| 9.78
| 9.51
| ###
| ###
| 32,725
| ###
| 71.6
| 20.0 |
2025-Mar-24 Mon
| ###
| 9.86
| 9.42
| 9.59
| ###
| 148,822
| ###
| 41.3
| ### |
2025-Mar-21 Fri
| 9.81
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2025-Mar-20 Thu
| ###
| ###
| 9.79
| 9.82
| 3,959
| 39,174
| ###
| 21.0
| 20.5 |
2025-Mar-19 Wed
| ###
| ###
| ###
| 10.2
| 1,976
| 20,056
| -1.0
| ###
| 21.3 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 62,720
| 638,176
| ###
| 85.5
| 21.5 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 33,623
| 332,027
| ###
| ###
| 20.8 |
2025-Mar-14 Fri
| 9.55
| 9.71
| 9.26
| ###
| 19,878
| 188,542
| 0.5
| ###
| 20.0 |
2025-Mar-13 Thu
| 9.7
| 9.75
| 9.51
| 9.75
| ###
| 30,979
| ###
| 73.5
| 20.3 |
2025-Mar-12 Wed
| ###
| ###
| 9.5
| 9.75
| 35,175
| 345,242
| -3.8
| 11.1
| 20.3 |
2025-Mar-11 Tue
| ###
| 10.25
| 9.29
| 10.25
| ###
| ###
| ###
| ###
| 21.4 |
2025-Mar-10 Mon
| 10.25
| 10.25
| 9.89
| ###
| ###
| 76,683
| -2.8
| ###
| 20.8 |
2025-Mar-07 Fri
| ###
| 10.2
| ###
| ###
| 19,522
| 196,586
| ###
| 74.2
| 20.7 |
2025-Mar-06 Thu
| 10.29
| 10.29
| 9.89
| 10.2
| ###
| 190,327
| -0.9
| 25.2
| 21.3 |
2025-Mar-05 Wed
| ###
| ###
| 9.84
| 10.25
| ###
| 66,545
| -0.6
| 33.5
| 21.4 |
2025-Mar-04 Tue
| 10.29
| ###
| ###
| ###
| 24,040
| 244,126
| ###
| ###
| ### |
2025-Mar-03 Mon
| ###
| ###
| 10.22
| ###
| ###
| 17,059
| ###
| ###
| 21.6 |
2025-Feb-28 Fri
| ###
| ###
| 9.56
| 10.56
| 31,247
| 318,328
| ###
| ###
| 22.0 |
2025-Feb-27 Thu
| ###
| 10.75
| ###
| 10.75
| 7,342
| ###
| ###
| 72.4
| 22.4 |
2025-Feb-26 Wed
| 10.74
| 10.74
| 10.48
| 10.74
| 19,455
| ###
| ###
| 72.4
| 22.4 |
2025-Feb-25 Tue
| 10.655
| 10.85
| ###
| ###
| ###
| 50,957
| ###
| 19.5
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| 10.54
| 13,625
| 145,378
| -3.7
| ###
| 22.0 |
2025-Feb-21 Fri
| 10.75
| ###
| ###
| ###
| ###
| 497,081
| ###
| 82.8
| 22.8 |
2025-Feb-20 Thu
| 10.7
| 10.75
| 10.25
| 10.75
| 62,282
| ###
| ###
| ###
| 22.4 |
2025-Feb-19 Wed
| ###
| 10.5
| ###
| 10.5
| 6,980
| 71,928
| 1.9
| ###
| 21.9 |
2025-Feb-18 Tue
| ###
| 10.5
| ###
| ###
| 33,024
| 339,321
| ###
| ###
| 21.1 |
2025-Feb-17 Mon
| 9.2
| 10.2
| ###
| ###
| 94,829
| 914,151
| ###
| ###
| 20.9 |
2025-Feb-14 Fri
| 8.85
| ###
| 8.85
| ###
| 23,641
| 213,241
| ###
| 87.3
| 19.1 |
2025-Feb-13 Thu
| 8.86
| ###
| 8.79
| 8.79
| 3,128
| 27,886
| ###
| 29.7
| 18.3 |
2025-Feb-12 Wed
| 8.72
| 8.86
| 8.59
| 8.86
| ###
| ###
| ###
| ###
| 18.5 |
2025-Feb-11 Tue
| 9
| 9
| 8.58
| ###
| ###
| ###
| -3.6
| 12.9
| ### |
2025-Feb-10 Mon
| ###
| ###
| 8.87
| ###
| ###
| ###
| 0.2
| ###
| 18.6 |
2025-Feb-07 Fri
| ###
| 9
| 8.85
| 9
| 10,172
| 90,785
| ###
| ###
| 18.8 |
2025-Feb-06 Thu
| 9
| 9
| 8.84
| 9
| ###
| ###
| ###
| ###
| 18.8 |
2025-Feb-05 Wed
| 9
| 9
| 8.85
| 9
| ###
| 118,729
| ###
| 64.3
| 18.8 |
2025-Feb-04 Tue
| 9.025
| ###
| 8.83
| 8.83
| 26,077
| ###
| ###
| 17.2
| 18.4 |
2025-Feb-03 Mon
| ###
| ###
| 8.83
| ###
| ###
| ###
| ###
| 77.5
| 18.9 |
2025-Jan-31 Fri
| 8.8
| ###
| 8.8
| ###
| 17,826
| 159,186
| 3.0
| 86.7
| 18.9 |
2025-Jan-30 Thu
| ###
| 9
| ###
| 9
| 1,174
| 10,548
| ###
| 69.5
| 18.8 |
2025-Jan-29 Wed
| ###
| ###
| ###
| 9
| ###
| ###
| 3.3
| ###
| 18.8 |
2025-Jan-28 Tue
| 8.75
| 8.75
| ###
| ###
| 35,281
| ###
| -1.3
| 30.9
| ### |
2025-Jan-24 Fri
| 8.72
| 8.75
| 8.57
| 8.75
| ###
| 63,529
| 0.3
| 69.1
| ### |
2025-Jan-23 Thu
| ###
| 8.75
| ###
| 8.7
| 22,945
| 199,621
| ###
| ###
| 18.1 |
2025-Jan-22 Wed
| ###
| 8.75
| 8.56
| ###
| 19,981
| ###
| 0.6
| 73.6
| ### |
2025-Jan-21 Tue
| 8.7
| 8.7
| ###
| ###
| ###
| 555
| -0.6
| ###
| ### |
2025-Jan-20 Mon
| 9
| 9
| 8.51
| ###
| 12,645
| ###
| -3.8
| 12.7
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| 9
| ###
| 177,721
| 0.2
| 65.3
| 18.8 |
2025-Jan-16 Thu
| 8.81
| ###
| 8.81
| ###
| ###
| 226,652
| 2.3
| 84.7
| ### |
2025-Jan-15 Wed
| 8.75
| 8.86
| 8.75
| 8.81
| 8,844
| 77,871
| 0.7
| 74.7
| 18.4 |
2025-Jan-14 Tue
| 8.8
| ###
| 8.8
| 8.8
| ###
| ###
| ###
| 65.4
| ### |
2025-Jan-13 Mon
| 8.81
| ###
| 8.8
| 8.8
| 7,455
| ###
| ###
| ###
| ### |
2025-Jan-10 Fri
| ###
| ###
| 8.8
| 8.8
| ###
| 2,628
| ###
| 15.1
| ### |
2025-Jan-09 Thu
| 8.8
| ###
| ###
| 8.8
| ###
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 8.89
| ###
| 8.7
| 8.7
| 6,545
| 57,628
| ###
| ###
| 18.1 |
2025-Jan-07 Tue
| 8.775
| 8.85
| 8.7
| 8.85
| ###
| 16,944
| 0.9
| 77.1
| 18.4 |
2025-Jan-06 Mon
| ###
| ###
| ###
| 8.7
| ###
| 158,843
| -3.2
| ###
| 18.1 |
2025-Jan-03 Fri
| 8.55
| 8.73
| 8.53
| ###
| ###
| ###
| 1.2
| ###
| ### |
2025-Jan-02 Thu
| 8.73
| 8.73
| ###
| ###
| 9,953
| ###
| ###
| 24.1
| ### |
2024-Dec-31 Tue
| 8.7
| 8.7
| 8.7
| 8.7
| ###
| 7,829
| ###
| ###
| 18.1 |
2024-Dec-30 Mon
| ###
| ###
| 8.81
| 8.85
| 143
| ###
| ###
| 26.9
| 18.4 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| 8.89
| ###
| 8.845
| ###
| 10,049
| 89,159
| ###
| ###
| ### |
2024-Dec-23 Mon
| 8.89
| 8.89
| 8.53
| ###
| 873
| ###
| ###
| 11.5
| ### |
2024-Dec-20 Fri
| ###
| ###
| 8.8
| 8.88
| ###
| 68,177
| ###
| ###
| 18.5 |
2024-Dec-19 Thu
| 9
| ###
| ###
| ###
| ###
| ###
| -0.9
| 32.8
| ### |
2024-Dec-18 Wed
| 8.875
| ###
| 8.8
| ###
| ###
| 9,448
| 1.5
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FID    Bottom  |
Basic Prices for FID
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-14 02:53:47 thru 2025-06-14 02:53:48 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|