(FID) FIDUCIAN GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-06-25 11:49:59 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FID) FIDUCIAN GROUP LIMITED home page...

TOC Company Info for FID Fundamental

Company Details for (FID) FIDUCIAN GROUP LIMITED

Listing Code	FID
Listing Name	FIDUCIAN GROUP LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Tue Jun 25 18:30:24 AEST 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 21st June 2019
Latest price with VOLUME for FID .. Thursday 20th June 2019

FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 25 18:30:24 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FID

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

DATE	2018-08-23	###	2017-10-29	###	2017-05-24
SHARE PRICE			5	4.27	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0.028125	###	0.02064896755162242
Price to Earnings (PE) Price/EPS			20.84	###	19.77
Earnings/Share (EPS)			0.24	0.21	0.21
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	4.27	###
Year Low			###	###	###
Net Profit Margin%			19.56	17.25	17.25
Operating Margin%			28.55	###	###
Return on Avg Assets%			22.86	###	###
Return on Avg Equity%			30.53	27.51	27.51
No. Employees
52Week High
52Week Low

Fundamental News for FID Options

Score Company FID for Ownership

News Details for (FID) FIDUCIAN GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-05-30	^{2019-06-07 01:41 GMT,} Price Closed at $5.04	-4
Price range $1.665 -> $5.59, for Dates 2015-Feb-20 Fri -> 2019-May-30 Thu

News Options owned by FID Warrants

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

Options Warrants owned by FID Charting

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	6	0.0
MAX	5.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FID

Weekly Format Enhanced Daily Prices for FID Basic

End of day Prices (Enhanced format),

last 120 Days for (FID) FIDUCIAN GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.24
2019-Jun-21 Fri	###	###	###	###	0				21.5
2019-Jun-20 Thu	###	5.2	###	###	###	106,423	###	67.1	21.5
2019-Jun-19 Wed	###	5.2	###	5.2	###	190,246	###	86.7	###
2019-Jun-18 Tue	###	###	###	###	###	68,173	2.6	###	###
2019-Jun-17 Mon	4.875	###	4.87	###	12,252	###	1.1	###	###
2019-Jun-14 Fri	4.85	###	4.8	4.8	###	###	###	###	20.0
2019-Jun-13 Thu	###	###	###	###	###	3,485	###	33.9	20.6
2019-Jun-12 Wed	4.81	###	4.81	###	###	156,321	###	91.7	20.8
2019-Jun-11 Tue	4.85	###	4.85	###	39,053	###	###	###	###
2019-Jun-07 Fri	4.84	4.84	4.81	4.81	###	6,224	-0.6	###	###
2019-Jun-06 Thu	###	###	4.87	###	9,585	46,870	###	33.9	###
2019-Jun-05 Wed	4.89	###	4.89	###	###	###	1.0	83.7	###
2019-Jun-04 Tue	###	###	4.89	###	12,383	60,924	###	30.9	###
2019-Jun-03 Mon	###	###	###	###	25,247	126,487	-1.6	###	###
2019-May-31 Fri	###	###	###	###	###	42,782	###	69.3	21.0
2019-May-30 Thu	4.89	###	4.89	###	88,183	###	###	89.6	21.0
2019-May-29 Wed	###	###	###	###	22,453	###	###	###	###
2019-May-28 Tue	###	###	4.87	###	###	503,321	###	###	###
2019-May-27 Mon	5	5	4.88	###	3,378	16,687	###	24.1	###
2019-May-24 Fri	4.82	###	4.82	###	18,343	89,880	###	88.4	20.6
2019-May-23 Thu	4.78	4.81	4.78	4.8	###	71,925	###	74.4	20.0
2019-May-22 Wed	4.85	4.88	4.73	4.76	20,085	###	-1.9	16.4	###
2019-May-21 Tue	4.8	4.84	4.7	4.84	###	###	###	###	###
2019-May-20 Mon	4.83	4.84	4.83	4.84	13,329	64,445	###	###	###
2019-May-17 Fri	4.7	4.83	4.7	4.83	15,450	###	###	88.2	20.1
2019-May-16 Thu	###	###	###	###	###	40,089	###	67.0	19.2
2019-May-15 Wed	###	###	###	###	###	190,087	###	21.1	###
2019-May-14 Tue	###	###	###	###	###	###	###	72.1	19.4
2019-May-13 Mon	###	4.78	###	###	###	###	###	71.3	19.5
2019-May-10 Fri	###	###	###	###	850	###	###	###	19.5
2019-May-09 Thu	###	4.8	###	4.8	14,747	###	4.3	###	20.0
2019-May-08 Wed	4.72	4.72	4.47	4.56	###	###	###	###	###
2019-May-07 Tue	###	###	###	###	25,555	###	###	###	19.5
2019-May-06 Mon	4.8	4.83	###	4.8	20,329	###	###	80.0	20.0
2019-May-03 Fri	4.83	4.83	4.8	4.8	2,223	###	-0.6	28.3	20.0
2019-May-02 Thu	4.84	4.84	4.84	4.84	0				###
2019-May-01 Wed	###	4.84	4.81	4.84	###	###	###	75.4	###
2019-Apr-30 Tue	4.8	###	4.8	###	###	72,275	###	74.0	20.1
2019-Apr-29 Mon	4.78	4.84	4.77	4.83	###	###	1.0	###	20.1
2019-Apr-26 Fri	4.8	4.85	4.8	4.85	###	###	1.0	###	20.2
2019-Apr-24 Wed	4.84	4.85	4.73	4.77	20,371	97,577	-1.4	###	19.9
2019-Apr-23 Tue	4.75	4.84	4.75	4.81	14,776	70,850	###	###	###
2019-Apr-18 Thu	4.58	4.71	4.58	4.71	4,048	###	###	###	19.6
2019-Apr-17 Wed	###	4.74	4.58	4.58	###	53,650	-0.7	###	###
2019-Apr-16 Tue	###	###	###	###	27,346	###	###	###	###
2019-Apr-15 Mon	4.54	###	4.54	###	21,329	97,686	1.3	###	###
2019-Apr-12 Fri	4.47	4.51	4.46	4.51	###	27,376	###	###	###
2019-Apr-11 Thu	4.48	4.58	4.46	4.46	###	107,282	-0.4	###	###
2019-Apr-10 Wed	###	###	4.45	4.45	###	###	###	12.5	###
2019-Apr-09 Tue	###	4.7	###	###	24,973	116,124	###	35.6	###
2019-Apr-08 Mon	4.57	4.74	4.57	###	###	###	0.7	###	###
2019-Apr-05 Fri	4.58	###	4.58	###	###	###	###	86.4	19.5
2019-Apr-04 Thu	4.7	4.7	###	###	###	100,544	###	###	19.5
2019-Apr-03 Wed	4.56	4.7	4.55	###	10,842	50,144	###	88.6	19.5
2019-Apr-02 Tue	4.75	4.79	4.52	###	16,922	78,771	###	###	19.4
2019-Apr-01 Mon	4.8	4.8	4.8	4.8	0				20.0
2019-Mar-29 Fri	4.8	4.8	4.8	4.8	###	10,377	###	67.8	20.0
2019-Mar-28 Thu	4.81	4.84	4.8	4.84	###	49,621	0.6	69.2	###
2019-Mar-27 Wed	4.8	4.81	4.8	4.81	###	66,789	###	70.0	###
2019-Mar-26 Tue	4.79	4.85	4.79	4.85	###	###	1.3	82.8	20.2
2019-Mar-25 Mon	###	###	4.78	4.78	18,342	88,775	-2.4	###	###
2019-Mar-22 Fri	###	###	###	###	0				###
2019-Mar-21 Thu	###	###	###	###	###	7,286	###	80.1	###
2019-Mar-20 Wed	###	###	###	###	###	###	###	###	20.6
2019-Mar-19 Tue	###	5	###	5	67,778	338,551	###	###	###
2019-Mar-18 Mon	###	5	4.85	###	###	###	###	80.4	###
2019-Mar-15 Fri	###	5	###	5	###	115,646	###	###	###
2019-Mar-14 Thu	4.8	5	4.8	5	36,825	180,442	###	###	###
2019-Mar-13 Wed	###	###	4.8	4.8	###	11,222	-2.0	###	20.0
2019-Mar-12 Tue	###	5	###	5	22,345	###	2.0	86.9	###
2019-Mar-11 Mon	5	5	###	5	###	55,724	###	72.8	###
2019-Mar-08 Fri	###	###	###	###	3,845	###	###	72.5	###
2019-Mar-07 Thu	###	###	###	###	5,382	###	###	###	21.5
2019-Mar-06 Wed	###	5.22	###	###	###	###	2.2	85.6	###
2019-Mar-05 Tue	###	###	###	###	###	###	0.6	###	21.5
2019-Mar-04 Mon	###	###	###	###	24,280	###	###	###	21.3
2019-Mar-01 Fri	###	###	5.075	###	9,029	###	###	###	21.3
2019-Feb-28 Thu	5	###	5	###	2,547	###	###	###	###
2019-Feb-27 Wed	###	###	###	###	###	###	###	###	###
2019-Feb-26 Tue	###	###	###	###	###	46,556	###	73.9	###
2019-Feb-25 Mon	###	###	###	###	6,371	32,523	###	72.1	21.4
2019-Feb-22 Fri	###	5.2	###	###	###	33,625	###	12.7	###
2019-Feb-21 Thu	5.25	5.25	###	###	27,075	140,654	###	###	21.5
2019-Feb-20 Wed	###	5.27	###	5.26	8,544	44,386	1.7	###	###
2019-Feb-19 Tue	###	###	###	###	###	79,125	1.4	83.8	###
2019-Feb-18 Mon	###	###	###	###	18,881	###	###	86.6	###
2019-Feb-15 Fri	4.85	5	4.81	###	###	73,422	1.6	###	###
2019-Feb-14 Thu	4.8	4.83	4.7	4.8	19,526	93,041	###	67.4	20.0
2019-Feb-13 Wed	4.74	4.8	4.74	4.8	5,641	###	###	78.1	20.0
2019-Feb-12 Tue	###	4.75	###	4.74	###	93,856	2.4	87.1	19.8
2019-Feb-11 Mon	###	###	###	###	5,246	###	0.7	###	###
2019-Feb-08 Fri	4.52	###	4.52	###	8,577	39,282	1.8	###	###
2019-Feb-07 Thu	4.51	###	4.5	4.52	###	133,588	0.2	68.2	###
2019-Feb-06 Wed	4.22	###	4.22	4.5	###	262,326	###	###	18.8
2019-Feb-05 Tue	###	###	###	###	216,144	###	4.0	###	17.3
2019-Feb-04 Mon	###	###	###	###	###	70,983	-0.8	###	###
2019-Feb-01 Fri	###	###	###	###	###	46,429	1.0	79.4	16.5
2019-Jan-31 Thu	###	###	###	###	10,458	41,152	###	###	16.3
2019-Jan-30 Wed	###	###	###	###	###	16,320	###	###	###
2019-Jan-29 Tue	###	###	###	4	25,673	102,948	###	29.4	###
2019-Jan-25 Fri	###	###	###	###	6,372	25,583	1.3	78.2	###
2019-Jan-24 Thu	###	###	###	###	###	134,887	###	###	16.6
2019-Jan-23 Wed	###	###	###	###	0				###
2019-Jan-22 Tue	###	###	###	###	9,541	38,641	###	82.1	###
2019-Jan-21 Mon	###	###	###	###	###	67,828	0.2	###	16.9
2019-Jan-18 Fri	###	###	###	###	###	177,742	###	74.4	###
2019-Jan-17 Thu	###	###	###	###	###	###	0.2	###	17.0
2019-Jan-16 Wed	###	###	###	###	###	###	###	84.9	17.0
2019-Jan-15 Tue	###	4	###	4	###	195,075	0.3	###	###
2019-Jan-14 Mon	###	###	###	###	###	###	-0.7	28.1	16.6
2019-Jan-11 Fri	4	###	4	###	###	103,422	1.3	82.4	16.9
2019-Jan-10 Thu	###	###	###	4	###	###	###	###	###
2019-Jan-09 Wed	###	4	###	4	###	102,821	###	78.1	###
2019-Jan-08 Tue	4	4	###	4	90,684	358,655	###	###	###
2019-Jan-07 Mon	###	4	###	4	###	91,872	2.0	84.8	###
2019-Jan-04 Fri	###	###	###	###	###	###	-1.8	###	###
2019-Jan-03 Thu	###	4	###	###	5,882	23,380	-0.3	29.3	###
2019-Jan-02 Wed	###	4	###	4	2,573	10,279	0.3	###	###
2018-Dec-31 Mon	###	###	###	###	###	###	###	68.4	16.3
2018-Dec-28 Fri	3.8	###	3.8	###	###	21,322	###	###	###

Enhanced Basic Format Daily Prices for FID Bottom

Basic Prices for FID

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FID) FIDUCIAN GROUP LIMITED home page...

Company Details for (FID) FIDUCIAN GROUP LIMITED

Fundamental Data for (FID) FIDUCIAN GROUP LIMITED

News Details for (FID) FIDUCIAN GROUP LIMITED

No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.

No Warrants for company (FID) FIDUCIAN GROUP LIMITED.

Various chartings for (FID) FIDUCIAN GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom