|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 08:31:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FID) FIDUCIAN GROUP LIMITED home page...
|
TOC    Company Info for FID    Fundamental |
Listing Code
| FID
|
Listing Name
| FIDUCIAN GROUP LIMITED
|
GICS Sector
| Financial Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for FID .. Monday 18th March 2024
FID is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company FID
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
6.85 |
### |
### |
5.46 |
### |
5.79 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
15.76 |
15.86 |
### |
14.55 |
14.73 |
Earnings/Share (EPS) |
0.43 |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
7.2 |
7.2 |
### |
### |
Year Low |
5.29 |
5.29 |
5.29 |
5.29 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
7.2 |
7.2 |
### |
### |
52Week Low |
5.29 |
5.29 |
5.29 |
5.29 |
### |
### |
|
Fundamental    News for FID    Options |
Score Company FID for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-11-29 |   2023-11-30 12:07 GMT, Price Closed at $5.58
| 0 |
Price range $1.665 -> $9.03, for Dates 2015-Feb-20 Fri -> 2023-Nov-29 Wed   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
4 | < an > | 2020-02-28 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11.5c AUD 0.115 FRANKED 2 7.5% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
6 | < an > | 2019-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
7 | < an > | 2019-08-27 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
9 | < an > | 2019-02-28 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
10 | < an > | 2019-02-27 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
11 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
12 | < an > | 2018-08-29 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
13 | < an | 2018-08-28 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 11c 11C FRANKED@30% 100 %Percentage Franked   |
|
News    Options owned by FID    Warrants |
No OPTIONS for company (FID) FIDUCIAN GROUP LIMITED.
|
Options    Warrants owned by FID    Charting |
No Warrants for company (FID) FIDUCIAN GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FID) FIDUCIAN GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FID
|
Weekly    Format Enhanced Daily Prices for FID    Basic |
End of day Prices (Enhanced format), last 120 Days for (FID) FIDUCIAN GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.43 |
2024-Mar-18 Mon
| 6.78
| ###
| 6.75
| ###
| ###
| 210,555
| ###
| ###
| ### |
2024-Mar-15 Fri
| 6.59
| 6.74
| 6.55
| 6.74
| 90,052
| ###
| 2.3
| ###
| 15.7 |
2024-Mar-14 Thu
| 6.7
| 6.7
| 6.48
| 6.55
| ###
| 85,076
| ###
| ###
| 15.2 |
2024-Mar-13 Wed
| 6.7
| 6.72
| 6.55
| 6.58
| 38,877
| 257,948
| ###
| ###
| 15.3 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 12,474
| ###
| ###
| 8.6
| 15.5 |
2024-Mar-11 Mon
| ###
| ###
| 6.71
| 6.85
| 12,382
| 85,373
| ###
| 35.1
| ### |
2024-Mar-08 Fri
| 7
| ###
| 6.88
| 6.88
| 6,529
| 45,343
| ###
| 20.0
| ### |
2024-Mar-07 Thu
| ###
| 7.2
| ###
| ###
| 33,158
| ###
| ###
| 11.1
| ### |
2024-Mar-06 Wed
| 7
| ###
| ###
| ###
| ###
| 230,974
| ###
| 82.4
| 16.6 |
2024-Mar-05 Tue
| 7
| 7.21
| ###
| 7.21
| ###
| ###
| ###
| 86.8
| 16.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.5 |
2024-Mar-01 Fri
| 6.84
| ###
| 6.84
| ###
| 6,122
| ###
| 3.1
| 84.6
| 16.4 |
2024-Feb-29 Thu
| ###
| ###
| 6.83
| 6.85
| 14,241
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| 7
| ###
| 230,376
| ###
| ###
| ### |
2024-Feb-27 Tue
| 6.82
| ###
| 6.82
| ###
| ###
| 170,379
| 3.4
| 90.0
| 16.4 |
2024-Feb-26 Mon
| ###
| ###
| 6.82
| 6.82
| 2,823
| ###
| -2.8
| 18.9
| ### |
2024-Feb-23 Fri
| 6.78
| ###
| 6.7
| 6.82
| ###
| ###
| ###
| 78.0
| ### |
2024-Feb-22 Thu
| 6.76
| 6.89
| 6.71
| 6.89
| ###
| 94,050
| 1.9
| ###
| ### |
2024-Feb-21 Wed
| 6.86
| ###
| 6.71
| ###
| ###
| ###
| 1.0
| ###
| ### |
2024-Feb-20 Tue
| ###
| ###
| 6.85
| 6.85
| 8,558
| ###
| -0.7
| ###
| ### |
2024-Feb-19 Mon
| 6.75
| ###
| 6.75
| ###
| ###
| ###
| 2.2
| 84.2
| ### |
2024-Feb-16 Fri
| 6.7
| 6.75
| 6.7
| 6.7
| 5,789
| ###
| ###
| 65.4
| ### |
2024-Feb-15 Thu
| 6.57
| 6.88
| 6.54
| 6.7
| ###
| ###
| 2.0
| 81.8
| ### |
2024-Feb-14 Wed
| 6.48
| 6.56
| 6.44
| 6.51
| ###
| 261,722
| ###
| 68.1
| ### |
2024-Feb-13 Tue
| 6.49
| 6.57
| 6.47
| 6.5
| 35,852
| 233,755
| 0.2
| ###
| ### |
2024-Feb-12 Mon
| ###
| 6.57
| ###
| 6.4
| ###
| 857,642
| 0.2
| ###
| ### |
2024-Feb-09 Fri
| ###
| ###
| 5.78
| 5.85
| ###
| ###
| ###
| ###
| 13.6 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 21,948
| ###
| 69.5
| ### |
2024-Feb-06 Tue
| ###
| ###
| 5.89
| 5.89
| 9,450
| 56,747
| ###
| 16.7
| 13.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 2,488
| ###
| -0.8
| 36.9
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 471
| 2,858
| ###
| 77.4
| 14.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 43,121
| 0.8
| ###
| 14.3 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 16,674
| 100,544
| ###
| ###
| 14.2 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 70,342
| ###
| -1.2
| 29.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 11,372
| ###
| ###
| 19.1
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 6.2
| ###
| ###
| ###
| ###
| 263,946
| 2.7
| 88.9
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 25,579
| ###
| 2.2
| 89.7
| 14.3 |
2024-Jan-19 Fri
| ###
| 6.2
| ###
| ###
| ###
| ###
| -1.0
| 29.5
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,544
| ###
| -3.8
| 13.1
| ### |
2024-Jan-17 Wed
| 6.28
| ###
| ###
| ###
| ###
| ###
| ###
| 84.9
| 14.8 |
2024-Jan-16 Tue
| ###
| 6.29
| ###
| 6.26
| 20,086
| ###
| 1.6
| ###
| 14.6 |
2024-Jan-15 Mon
| 6
| 6.2
| ###
| ###
| 17,548
| 106,955
| ###
| ###
| ### |
2024-Jan-12 Fri
| ###
| 6
| ###
| ###
| ###
| 19,826
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 22,586
| ###
| ###
| 73.5
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 32,646
| 3.2
| ###
| 14.4 |
2024-Jan-09 Tue
| ###
| 6.23
| ###
| 6.2
| ###
| ###
| 3.7
| 91.9
| 14.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 7,378
| ###
| -3.2
| 19.5
| ### |
2024-Jan-05 Fri
| ###
| 6.25
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3 |
2024-Jan-04 Thu
| 6.23
| 6.25
| ###
| ###
| 15,184
| 93,153
| ###
| ###
| 14.4 |
2024-Jan-03 Wed
| 6.2
| 6.22
| ###
| ###
| ###
| 35,075
| ###
| ###
| 14.2 |
2024-Jan-02 Tue
| ###
| 6.25
| ###
| 6.2
| 3,620
| ###
| ###
| 67.1
| 14.4 |
2023-Dec-29 Fri
| 6
| ###
| ###
| ###
| 320
| 1,944
| ###
| ###
| 14.4 |
2023-Dec-28 Thu
| 6.045
| 6.2
| 6.045
| 6.2
| ###
| 46,475
| ###
| 83.8
| 14.4 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 75.7
| 14.4 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 11,852
| 71,526
| 0.3
| ###
| 14.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| 14.2 |
2023-Dec-20 Wed
| 5.81
| ###
| 5.81
| ###
| ###
| ###
| 2.8
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| 5.82
| 5.83
| 11,847
| ###
| -2.2
| ###
| 13.6 |
2023-Dec-18 Mon
| 5.8
| 5.89
| 5.76
| 5.89
| ###
| 128,685
| 1.6
| ###
| 13.7 |
2023-Dec-15 Fri
| ###
| 5.83
| ###
| 5.83
| ###
| 1,872,285
| 2.6
| ###
| 13.6 |
2023-Dec-14 Thu
| 5.57
| ###
| 5.57
| ###
| 4,880
| 27,450
| 2.0
| 76.6
| ### |
2023-Dec-13 Wed
| 5.57
| ###
| 5.57
| 5.57
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 5.57
| 5.57
| 5.57
| 5.57
| 142
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| 5.71
| 5.71
| 5.55
| 5.56
| 12,220
| ###
| -2.6
| 21.3
| ### |
2023-Dec-08 Fri
| ###
| 5.71
| ###
| 5.71
| ###
| 24,959
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| 5.56
| 5.56
| ###
| 72,377
| ###
| 24.7
| ### |
2023-Dec-06 Wed
| ###
| ###
| 5.55
| ###
| 15,570
| 86,880
| -0.2
| 27.3
| ### |
2023-Dec-05 Tue
| ###
| ###
| 5.58
| 5.58
| 22,376
| 125,641
| ###
| ###
| ### |
2023-Dec-04 Mon
| 5.52
| ###
| 5.52
| ###
| 185
| ###
| ###
| 82.3
| ### |
2023-Dec-01 Fri
| 5.73
| 5.73
| 5.52
| 5.52
| 1,152
| 6,480
| ###
| ###
| 12.8 |
2023-Nov-30 Thu
| 5.51
| 5.52
| 5.46
| 5.46
| ###
| ###
| ###
| 24.5
| 12.7 |
2023-Nov-29 Wed
| 5.48
| 5.58
| 5.46
| 5.58
| ###
| 10,653
| 1.8
| 81.7
| ### |
2023-Nov-28 Tue
| 5.485
| 5.52
| 5.45
| 5.45
| 1,142
| ###
| ###
| 27.8
| 12.7 |
2023-Nov-27 Mon
| 5.5
| 5.52
| 5.45
| 5.52
| 3,855
| 21,144
| ###
| ###
| 12.8 |
2023-Nov-24 Fri
| 5.45
| 5.48
| 5.45
| 5.48
| ###
| 21,488
| 0.6
| ###
| 12.7 |
2023-Nov-23 Thu
| 5.45
| 5.48
| 5.45
| 5.48
| 576
| 3,147
| 0.6
| 77.5
| 12.7 |
2023-Nov-22 Wed
| 5.47
| 5.48
| 5.45
| 5.48
| ###
| 48,851
| 0.2
| ###
| 12.7 |
2023-Nov-21 Tue
| 5.5
| 5.5
| 5.46
| 5.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 5.55
| 5.55
| 5.5
| 5.5
| 5,057
| ###
| ###
| 34.9
| ### |
2023-Nov-17 Fri
| 5.57
| ###
| 5.57
| ###
| 2,948
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 5.7
| 5.7
| 5.57
| 5.57
| ###
| 52,422
| -2.3
| 23.7
| ### |
2023-Nov-15 Wed
| ###
| ###
| 5.57
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| 5.5
| 5.54
| 5.49
| 5.51
| 11,183
| 61,674
| 0.2
| 64.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| 5.5
| 5.5
| ###
| ###
| -1.8
| 26.0
| ### |
2023-Nov-10 Fri
| 5.53
| 5.59
| 5.46
| 5.58
| ###
| 9,348
| ###
| ###
| ### |
2023-Nov-09 Thu
| 5.46
| 5.56
| 5.46
| 5.55
| ###
| ###
| 1.6
| ###
| ### |
2023-Nov-08 Wed
| 5.48
| 5.48
| 5.46
| 5.46
| 287
| ###
| ###
| ###
| 12.7 |
2023-Nov-07 Tue
| 5.54
| 5.54
| ###
| 5.45
| ###
| 108,776
| -1.6
| ###
| 12.7 |
2023-Nov-06 Mon
| ###
| ###
| 5.53
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| 5.51
| 5.57
| ###
| 32,841
| ###
| 26.5
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 8,828
| -0.2
| 28.3
| ### |
2023-Nov-01 Wed
| 5.56
| 5.56
| 5.51
| 5.52
| 1,659
| 9,182
| ###
| ###
| 12.8 |
2023-Oct-31 Tue
| ###
| 5.5
| 5.29
| 5.5
| 11,544
| 62,279
| ###
| 84.4
| ### |
2023-Oct-30 Mon
| 5.4
| 5.4
| ###
| ###
| ###
| ###
| -1.9
| ###
| 12.3 |
2023-Oct-27 Fri
| ###
| ###
| 5.385
| 5.4
| 31,783
| ###
| -3.6
| ###
| 12.6 |
2023-Oct-26 Thu
| ###
| ###
| 5.51
| 5.51
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| 5.52
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| 5.54
| ###
| ###
| 35,046
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 5.76
| 5.76
| 5.59
| 5.59
| ###
| 44,775
| -3.0
| 18.5
| ### |
2023-Oct-20 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 259
| 1,476
| ###
| ###
| 13.3 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 33.4
| ### |
2023-Oct-18 Wed
| 5.7
| 5.83
| ###
| 5.83
| ###
| ###
| 2.3
| 86.9
| 13.6 |
2023-Oct-17 Tue
| 5.7
| 5.85
| 5.7
| 5.84
| ###
| ###
| 2.5
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 5.785
| ###
| ###
| 31,625
| ###
| ###
| ### |
2023-Oct-13 Fri
| 5.83
| 5.83
| 5.83
| 5.83
| 0
|
|
|
| 13.6 |
2023-Oct-12 Thu
| 5.83
| 5.83
| 5.83
| 5.83
| 26
| 151
| ###
| ###
| 13.6 |
2023-Oct-11 Wed
| 5.79
| 5.84
| 5.79
| 5.83
| 12,877
| 74,879
| ###
| ###
| 13.6 |
2023-Oct-10 Tue
| 5.75
| 5.8
| ###
| 5.79
| 13,285
| 76,322
| ###
| 69.8
| 13.5 |
2023-Oct-09 Mon
| 5.7
| 5.75
| ###
| 5.75
| 2,227
| 12,727
| 0.9
| 80.0
| 13.4 |
2023-Oct-06 Fri
| 5.7
| 5.7
| ###
| 5.7
| ###
| ###
| ###
| 70.9
| 13.3 |
2023-Oct-05 Thu
| ###
| ###
| ###
| 5.7
| 283
| ###
| -0.1
| 34.2
| 13.3 |
2023-Oct-04 Wed
| ###
| 5.73
| ###
| ###
| ###
| 45,547
| ###
| ###
| 13.2 |
2023-Oct-03 Tue
| ###
| 5.7
| 5.58
| ###
| 14,457
| ###
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 16,482
| 92,958
| ###
| 22.8
| ### |
2023-Sep-29 Fri
| 5.72
| 5.72
| ###
| ###
| 5,571
| 31,754
| ###
| 25.2
| ### |
2023-Sep-28 Thu
| 5.7
| 5.72
| 5.7
| 5.7
| 80,129
| ###
| ###
| 68.1
| 13.3 |
2023-Sep-27 Wed
| 5.75
| 5.76
| ###
| 5.7
| ###
| ###
| -0.9
| 26.8
| 13.3 |
|
Enhanced    Basic Format Daily Prices for FID    Bottom |
Basic Prices for FID
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:31:48 thru 2024-03-19 20:31:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|