(FIG) FREEDOM INSURANCE GROUP LTD home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-12-12 23:00:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FIG) FREEDOM INSURANCE GROUP LTD home page...

TOC Company Info for FIG Fundamental

Company Details for (FIG) FREEDOM INSURANCE GROUP LTD

Listing Code	FIG
Listing Name	FREEDOM INSURANCE GROUP LTD
GICS Sector	Insurance
Company Listing	ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 11th December 2018
Latest price with VOLUME for FIG .. Tuesday 11th December 2018

FIG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 12 20:14:00 AEDT 2018

Company Fundamental Data News

More Historic Detail for Company FIG

Fundamental Data for (FIG) FREEDOM INSURANCE GROUP LTD

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					0.7
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	6	5.8	10.46
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					0.7
Year Low					###
Net Profit Margin%					28.25
Operating Margin%					###
Return on Avg Assets%					20.29
Return on Avg Equity%					###
No. Employees
52Week High
52Week Low

Fundamental News for FIG Options

Score Company FIG for Ownership

News Details for (FIG) FREEDOM INSURANCE GROUP LTD

Ctr	Links	Date	News	Score
1	an >	2018-11-30	^{2018-12-03 05:56 GMT,} Price Closed at $0.062	5
Price range $0.051 -> $0.97, for Dates 2016-Dec-01 Thu -> 2018-Nov-30 Fri
2	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
3	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
4	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
5	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
6	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
7	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
8	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
9	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
10	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
11	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
12	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
13	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
14	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
15	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
16	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
17	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
18	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
19	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
20	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
21	< an	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day

News Options owned by FIG Warrants

No OPTIONS for company (FIG) FREEDOM INSURANCE GROUP LTD.

Options Warrants owned by FIG Charting

No Warrants for company (FIG) FREEDOM INSURANCE GROUP LTD.

Warrants Price Charting Ext_Verification

Various chartings for (FIG) FREEDOM INSURANCE GROUP LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.021	9,623	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FIG

Weekly Format Enhanced Daily Prices for FIG Basic

End of day Prices (Enhanced format),

last 120 Days for (FIG) FREEDOM INSURANCE GROUP LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.065
2018-Dec-11 Tue	0.023	0.025	0.021	0.021	###	10,243	###	2.9	###
2018-Dec-10 Mon	0.026	0.026	0.023	0.023	1,219,877	29,886	###	###	###
2018-Dec-07 Fri	0.029	0.029	0.026	0.026	1,741,379	47,887	-10.3	1.5	0.4
2018-Dec-06 Thu	0.047	0.047	0.026	0.029	7,007,682	255,780	###	###	###
2018-Dec-05 Wed	0.056	0.056	0.053	0.055	417,778	###	-1.8	21.9	###
2018-Dec-04 Tue	###	###	0.056	0.057	###	###	###	3.5	###
2018-Dec-03 Mon	###	###	###	###	###	###	###	61.7	###
2018-Nov-30 Fri	###	###	###	###	###	975	###	###	###
2018-Nov-29 Thu	###	###	###	###	###	###	-10.1	2.0	###
2018-Nov-28 Wed	###	###	###	###	321,883	###	###	8.6	###
2018-Nov-27 Tue	###	###	###	###	###	###	###	18.6	1.0
2018-Nov-26 Mon	###	###	###	###	0				1.0
2018-Nov-23 Fri	###	###	###	###	9,946	651	###	81.9	1.0
2018-Nov-22 Thu	0.058	###	0.057	###	###	51,086	###	###	1.0
2018-Nov-21 Wed	###	###	0.058	0.058	655,984	###	###	8.6	0.9
2018-Nov-20 Tue	###	###	###	###	208,320	###	###	77.1	0.9
2018-Nov-19 Mon	###	###	###	###	###	15,458	###	74.3	###
2018-Nov-16 Fri	0.058	0.058	0.057	0.058	###	66,373	###	###	0.9
2018-Nov-15 Thu	0.055	0.059	0.053	0.059	846,374	###	7.3	96.7	0.9
2018-Nov-14 Wed	0.057	0.057	0.053	0.054	178,588	9,822	###	###	###
2018-Nov-13 Tue	0.058	###	0.056	0.057	###	###	-1.7	22.3	###
2018-Nov-12 Mon	0.056	###	0.056	0.058	###	###	3.6	###	0.9
2018-Nov-09 Fri	0.053	0.055	0.053	0.055	252,722	13,646	3.8	92.3	###
2018-Nov-08 Thu	0.053	0.055	0.051	0.055	229,144	12,144	3.8	92.9	###
2018-Nov-07 Wed	0.055	0.057	0.051	0.053	1,189,729	64,245	###	###	0.8
2018-Nov-06 Tue	###	###	0.054	0.055	###	###	###	1.8	###
2018-Nov-05 Mon	###	###	###	###	###	10,577	###	###	###
2018-Nov-02 Fri	###	###	###	###	###	###	-12.9	###	0.9
2018-Nov-01 Thu	###	###	###	###	168,875	###	4.5	###	###
2018-Oct-31 Wed	###	0.071	###	###	###	###	###	###	###
2018-Oct-30 Tue	0.072	0.072	###	###	###	43,429	###	###	1.0
2018-Oct-29 Mon	0.073	0.073	0.071	0.071	175,848	###	-2.7	17.7	1.1
2018-Oct-26 Fri	0.078	0.078	0.073	0.073	274,557	20,729	###	5.2	###
2018-Oct-25 Thu	###	###	0.073	0.073	###	###	-8.8	4.0	###
2018-Oct-24 Wed	0.087	0.087	###	###	437,677	36,546	-8.0	4.3	###
2018-Oct-23 Tue	0.087	###	0.087	###	311,520	27,725	###	###	1.4
2018-Oct-22 Mon	###	###	0.087	0.087	17,241	###	###	###	1.3
2018-Oct-19 Fri	0.085	0.087	0.082	0.087	###	###	2.4	###	1.3
2018-Oct-18 Thu	###	###	###	###	###	1,547	###	69.2	1.4
2018-Oct-17 Wed	###	###	###	###	###	###	###	###	1.4
2018-Oct-16 Tue	###	###	###	###	###	12,142	1.1	76.8	###
2018-Oct-15 Mon	###	###	###	###	###	3,441	###	92.5	###
2018-Oct-12 Fri	###	###	###	###	113,784	###	-3.2	###	1.4
2018-Oct-11 Thu	0.085	###	0.084	###	1,065,056	96,387	###	###	###
2018-Oct-10 Wed	0.085	0.088	0.085	0.085	332,224	###	###	72.6	1.3
2018-Oct-09 Tue	0.089	0.089	0.084	0.084	###	42,474	###	6.8	1.3
2018-Oct-08 Mon	###	###	0.088	###	###	99,857	-3.2	15.6	1.4
2018-Oct-05 Fri	###	###	0.088	###	1,200,651	109,259	###	80.6	1.4
2018-Oct-04 Thu	###	###	###	###	###	###	-6.3	###	1.4
2018-Oct-03 Wed	###	###	###	###	8,421,223	850,543	###	###	1.5
2018-Oct-02 Tue	###	###	###	###	0				2.0
2018-Oct-01 Mon	0.145	0.145	###	###	###	###	-10.3	1.5	2.0
2018-Sep-28 Fri	###	###	###	###	3,725,975	###	28.6	###	###
2018-Sep-27 Thu	###	###	###	###	7,155,584	###	###	98.1	1.7
2018-Sep-26 Wed	###	###	###	###	4,056,181	###	###	97.8	###
2018-Sep-25 Tue	###	###	0.088	###	2,100,684	###	-1.1	###	1.4
2018-Sep-24 Mon	0.089	###	0.082	###	###	277,843	3.4	###	1.4
2018-Sep-21 Fri	###	###	0.086	0.087	###	308,728	-8.4	###	1.3
2018-Sep-20 Thu	###	###	###	###	###	150,476	-4.1	7.1	###
2018-Sep-19 Wed	###	###	###	###	###	###	-9.5	###	###
2018-Sep-18 Tue	###	###	###	###	###	###	-4.5	8.2	1.6
2018-Sep-17 Mon	###	###	###	###	2,410,383	265,142	###	###	1.6
2018-Sep-14 Fri	###	0.145	###	###	###	514,448	###	###	1.7
2018-Sep-13 Thu	###	0.122	###	###	2,866,187	###	###	2.0	1.7
2018-Sep-12 Wed	###	###	###	###	###	###	-14.3	1.0	###
2018-Sep-11 Tue	###	###	###	###	3,521,671	510,642	###	###	2.3
2018-Sep-10 Mon	###	0.145	###	###	1,799,388	###	-7.1	###	2.0
2018-Sep-07 Fri	###	###	###	0.145	2,332,350	332,359	###	###	###
2018-Sep-06 Thu	0.2	0.2	0.155	###	###	334,953	###	0.4	###
2018-Sep-05 Wed	0.225	0.225	###	###	1,683,328	###	###	###	3.0
2018-Sep-04 Tue	###	0.23	###	0.225	###	163,559	15.4	99.4	###
2018-Sep-03 Mon	###	###	###	###	###	###	-11.6	###	###
2018-Aug-31 Fri	0.25	0.25	###	0.21	###	797,044	###	###	###
2018-Aug-30 Thu	###	###	0.25	0.26	3,299,370	###	###	0.4	4.0
2018-Aug-29 Wed	###	###	###	###	786,984	267,574	-5.6	5.3	###
2018-Aug-28 Tue	###	###	###	0.345	###	###	-6.8	4.5	5.3
2018-Aug-27 Mon	###	###	###	###	###	66,923	###	67.8	6.0
2018-Aug-24 Fri	0.4	0.4	###	###	307,889	###	###	###	6.0
2018-Aug-23 Thu	###	0.4	###	###	###	###	###	32.6	###
2018-Aug-22 Wed	0.4	0.4	###	0.4	226,284	89,947	###	###	###
2018-Aug-21 Tue	0.4	0.4	###	0.4	144,876	57,226	###	70.2	###
2018-Aug-20 Mon	0.4	###	###	0.4	###	###	###	73.1	###
2018-Aug-17 Fri	###	###	###	###	115,688	46,853	###	6.4	###
2018-Aug-16 Thu	0.4	0.42	0.4	0.42	###	###	###	94.9	###
2018-Aug-15 Wed	###	###	###	###	###	###	###	###	###
2018-Aug-14 Tue	0.4	0.4	###	###	###	###	-1.3	22.0	###
2018-Aug-13 Mon	0.4	0.4	0.385	0.4	81,929	32,157	###	78.0	###
2018-Aug-10 Fri	###	###	0.4	0.4	###	15,782	###	9.2	###
2018-Aug-09 Thu	###	0.4	###	###	175,470	###	###	69.7	6.0
2018-Aug-08 Wed	0.385	0.4	0.385	###	###	7,970	###	89.8	###
2018-Aug-07 Tue	###	0.4	###	###	17,247	###	###	26.3	6.0
2018-Aug-06 Mon	###	###	###	###	45,523	###	###	22.5	6.0
2018-Aug-03 Fri	###	0.4	###	0.4	###	###	###	###	###
2018-Aug-02 Thu	###	###	###	###	9,623	3,777	###	###	###
2018-Aug-01 Wed	###	###	0.385	###	###	15,576	1.3	83.8	###
2018-Jul-31 Tue	0.4	0.4	###	###	459,173	181,373	###	###	6.0
2018-Jul-30 Mon	###	###	###	###	###	20,129	###	72.5	###
2018-Jul-27 Fri	0.385	###	0.385	###	75,075	29,279	###	###	###
2018-Jul-26 Thu	0.385	###	0.385	0.385	###	###	###	70.1	###
2018-Jul-25 Wed	###	###	###	###	###	28,550	###	22.5	6.0
2018-Jul-24 Tue	###	###	###	###	55,247	21,546	###	###	6.0
2018-Jul-23 Mon	0.4	0.4	###	###	###	67,820	###	###	6.0
2018-Jul-20 Fri	0.4	0.4	###	###	###	17,422	-1.3	###	###
2018-Jul-19 Thu	###	###	###	0.4	###	###	###	###	###
2018-Jul-18 Wed	###	###	###	###	103,956	40,023	###	90.4	6.0
2018-Jul-17 Tue	###	###	###	###	###	50,226	###	94.3	###
2018-Jul-16 Mon	###	0.372	###	###	###	###	-1.4	###	5.6
2018-Jul-13 Fri	0.375	###	###	0.375	162,540	60,952	###	###	###
2018-Jul-12 Thu	0.375	0.375	###	0.375	73,479	27,370	###	###	###
2018-Jul-11 Wed	###	###	###	###	###	151,878	###	###	###
2018-Jul-10 Tue	0.4	0.4	###	0.4	###	###	###	74.3	###
2018-Jul-09 Mon	###	###	###	0.41	###	###	###	###	6.3
2018-Jul-06 Fri	0.41	0.41	###	###	191,472	78,024	-1.2	###	###
2018-Jul-05 Thu	0.43	0.43	0.41	0.41	245,251	###	-4.7	6.7	6.3
2018-Jul-04 Wed	0.425	0.43	0.425	0.43	###	###	1.2	85.7	6.6
2018-Jul-03 Tue	0.42	0.44	0.42	0.44	###	###	###	93.9	###
2018-Jul-02 Mon	0.43	0.44	0.43	0.44	###	###	2.3	86.4	###
2018-Jun-29 Fri	0.425	0.43	###	0.425	###	###	###	###	6.5
2018-Jun-28 Thu	0.43	0.43	0.42	0.43	###	###	###	68.0	6.6
2018-Jun-27 Wed	0.42	0.425	0.42	0.425	270,988	###	###	###	6.5

Enhanced Basic Format Daily Prices for FIG Bottom

Basic Prices for FIG

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FIG) FREEDOM INSURANCE GROUP LTD home page...

Company Details for (FIG) FREEDOM INSURANCE GROUP LTD

Fundamental Data for (FIG) FREEDOM INSURANCE GROUP LTD

News Details for (FIG) FREEDOM INSURANCE GROUP LTD

No OPTIONS for company (FIG) FREEDOM INSURANCE GROUP LTD.

No Warrants for company (FIG) FREEDOM INSURANCE GROUP LTD.

Various chartings for (FIG) FREEDOM INSURANCE GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FIG) FREEDOM INSURANCE GROUP LTD home page...

Company Details for (FIG) FREEDOM INSURANCE GROUP LTD

Fundamental Data for (FIG) FREEDOM INSURANCE GROUP LTD

News Details for (FIG) FREEDOM INSURANCE GROUP LTD

No OPTIONS for company (FIG) FREEDOM INSURANCE GROUP LTD.

No Warrants for company (FIG) FREEDOM INSURANCE GROUP LTD.

Various chartings for (FIG) FREEDOM INSURANCE GROUP LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom