(FLN) FREELANCER LIMITED home page...


Prev Section TOC    Company Info for FLN    Fundamental Next Section
Listing Code FLN
Listing Name FREELANCER LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 16th March 2026
Latest price with VOLUME for FLN .. Monday 16th March 2026

FLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FLN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.185 ### 0.21
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 462.5 475 525
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.255 0.27 0.285 0.285 0.285
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.255 0.27 0.285 0.285 0.285
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for FLN    Options Next Section

Score Company FLN for Ownership
CtrLinksDateNewsScore
1 an 2026-03-02  2026-03-02 13:42 GMT, Price
Closed at $0.19 		5
Price range $0.15 -> $2.6, for Dates 2013-Nov-15 Fri -> 2026-Mar-02 Mon
 


Prev Section News    Options owned by FLN    Warrants Next Section

No OPTIONS for company (FLN) FREELANCER LIMITED.

Prev Section Options    Warrants owned by FLN    Charting Next Section
No Warrants for company (FLN) FREELANCER LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FLN) FREELANCER LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### 8,438,483 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FLN


Prev Section Weekly    Format Enhanced Daily Prices for FLN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FLN) FREELANCER LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Mar-16 Mon ### 0.1675 ### 0.1675 13,389 2,225 ### ### 0.0
2026-Mar-13 Fri ### 0.175 ### 0.175 7,245 1,249 2.9 ### 0.0
2026-Mar-12 Thu ### ### ### ### 0 0.0
2026-Mar-11 Wed ### ### ### ### ### 11,723 5.9 ### 0.0
2026-Mar-10 Tue ### ### ### ### 65,087 ### -5.6 ### 0.0
2026-Mar-09 Mon ### ### ### ### ### ### ### ### 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### 0 0.0
2026-Mar-04 Wed 0.175 ### 0.175 ### 46,021 ### 8.6 ### 0.0
2026-Mar-03 Tue ### ### ### ### 6,151 ### ### ### 0.0
2026-Mar-02 Mon 0.21 0.21 ### ### 9,375 1,875 -9.5 ### 0.0
2026-Feb-27 Fri ### 0.2 ### 0.2 84,825 16,540 ### 81.5 0.0
2026-Feb-26 Thu ### 0.2 ### 0.2 ### 7,644 ### 91.6 0.0
2026-Feb-25 Wed ### ### ### ### ### 1,085 ### 57.0 0.0
2026-Feb-24 Tue ### ### ### ### 0 0.0
2026-Feb-23 Mon ### ### ### ### 822 158 ### 23.8 0.0
2026-Feb-20 Fri 0.185 0.2 ### 0.2 88,429 16,359 ### 96.1 0.0
2026-Feb-19 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2026-Feb-18 Wed 0.21 ### 0.21 0.21 ### ### ### 58.7 0.0
2026-Feb-17 Tue 0.21 0.21 0.21 0.21 ### 10,555 ### ### 0.0
2026-Feb-16 Mon ### 0.2175 ### ### 64,371 13,920 ### ### 0.0
2026-Feb-13 Fri ### 0.22 ### 0.22 180,648 ### 2.3 88.3 0.0
2026-Feb-12 Thu ### ### ### ### 106,026 ### ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### 8,382 ### ### 60.5 0.0
2026-Feb-10 Tue 0.21 0.22 0.21 0.22 ### 3,440 ### 89.4 0.0
2026-Feb-09 Mon 0.21 0.21 0.21 0.21 ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 37,940 ### -4.7 21.6 0.0
2026-Feb-05 Thu ### ### ### ### 47,581 10,229 ### 76.4 0.0
2026-Feb-04 Wed ### 0.22 ### 0.22 141,158 ### 2.3 83.0 0.0
2026-Feb-03 Tue ### ### ### ### ### 578 ### 60.2 0.0
2026-Feb-02 Mon 0.22 0.22 0.22 0.22 ### 104,479 ### ### 0.0
2026-Jan-30 Fri 0.22 0.22 ### ### 75,940 ### -2.3 39.0 0.0
2026-Jan-29 Thu 0.22 0.22 ### ### ### ### -2.3 ### 0.0
2026-Jan-28 Wed 0.22 0.23 0.22 0.22 22,624 ### ### 72.5 0.0
2026-Jan-27 Tue 0.22 0.225 0.22 0.22 28,480 ### ### ### 0.0
2026-Jan-23 Fri 0.22 0.225 0.22 0.225 ### ### 2.3 79.4 0.0
2026-Jan-22 Thu 0.22 0.23 0.22 0.23 12,287 ### 4.5 90.8 0.0
2026-Jan-21 Wed 0.22 0.22 0.22 0.22 5 1 ### 64.1 0.0
2026-Jan-20 Tue ### 0.225 ### 0.22 ### 6,988 2.3 ### 0.0
2026-Jan-19 Mon 0.225 0.23 ### ### ### 19,826 -4.4 ### 0.0
2026-Jan-16 Fri 0.225 0.23 0.22 0.225 ### ### ### ### 0.0
2026-Jan-15 Thu 0.23 0.23 0.225 0.225 ### 9,289 -2.2 25.7 0.0
2026-Jan-14 Wed 0.23 0.2325 0.23 0.23 ### 344 ### 63.0 0.0
2026-Jan-13 Tue 0.24 0.245 0.23 0.23 ### ### ### ### 0.0
2026-Jan-12 Mon 0.23 0.24 0.23 0.24 9,883 2,322 4.3 ### 0.0
2026-Jan-09 Fri 0.23 0.23 0.23 0.23 545 125 ### 68.4 0.0
2026-Jan-08 Thu 0.24 0.24 0.23 ### ### 10,856 -2.1 ### 0.0
2026-Jan-07 Wed 0.24 0.24 0.24 0.24 ### 1,320 ### ### 0.0
2026-Jan-06 Tue 0.245 0.245 0.245 0.245 11,679 ### ### 65.9 0.0
2026-Jan-05 Mon ### 0.25 ### 0.25 74,552 18,078 6.4 ### 0.0
2026-Jan-02 Fri ### 0.24 ### 0.24 ### ### 2.1 ### 0.0
2025-Dec-31 Wed 0.23 0.23 0.23 0.23 0 0.0
2025-Dec-30 Tue 0.23 0.23 0.23 0.23 1 0 ### 63.5 0.0
2025-Dec-29 Mon 0.23 0.2325 0.23 0.2325 ### 1,224 1.1 ### 0.0
2025-Dec-24 Wed 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-23 Tue 0.24 0.24 0.24 0.24 ### 8,383 ### 58.6 0.0
2025-Dec-22 Mon ### 0.24 0.23 0.23 ### ### -2.1 ### 0.0
2025-Dec-19 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-18 Thu 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-17 Wed 0.24 0.24 0.24 0.24 0 0.0
2025-Dec-16 Tue 0.24 0.245 0.24 0.24 ### 3,355 ### ### 0.0
2025-Dec-15 Mon 0.23 0.24 0.23 0.24 770 180 4.3 93.5 0.0
2025-Dec-12 Fri 0.25 0.25 0.23 0.23 ### 727 ### ### 0.0
2025-Dec-11 Thu 0.23 0.23 0.23 0.23 ### 46 ### ### 0.0
2025-Dec-10 Wed 0.225 0.225 0.225 0.225 ### 2,970 ### ### 0.0
2025-Dec-09 Tue 0.225 0.25 0.225 0.23 48,620 11,547 2.2 ### 0.0
2025-Dec-08 Mon 0.225 ### 0.225 ### ### ### 4.4 ### 0.0
2025-Dec-05 Fri 0.23 0.23 0.225 0.225 658,020 ### -2.2 19.0 0.0
2025-Dec-04 Thu 0.23 0.23 0.23 0.23 284,674 65,475 ### ### 0.0
2025-Dec-03 Wed 0.225 0.225 0.225 0.225 ### 3,540 ### 65.8 0.0
2025-Dec-02 Tue 0.225 0.225 0.225 0.225 ### ### ### 69.2 0.0
2025-Dec-01 Mon 0.24 0.24 0.225 0.225 69,170 16,082 -6.3 9.1 0.0
2025-Nov-28 Fri 0.24 0.24 0.24 0.24 0 0.0
2025-Nov-27 Thu 0.24 0.24 0.24 0.24 ### ### ### 68.2 0.0
2025-Nov-26 Wed 0.24 0.24 0.24 0.24 ### 23,425 ### ### 0.0
2025-Nov-25 Tue 0.24 0.245 0.24 0.245 ### 20,749 2.1 ### 0.0
2025-Nov-24 Mon 0.225 0.225 0.225 0.225 ### ### ### ### 0.0
2025-Nov-21 Fri 0.225 0.225 0.225 0.225 51,672 11,626 ### 78.1 0.0
2025-Nov-20 Thu 0.225 0.225 0.225 0.225 0 0.0
2025-Nov-19 Wed 0.23 0.23 0.225 0.225 ### ### -2.2 ### 0.0
2025-Nov-18 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Nov-17 Mon 0.255 0.255 0.255 0.255 0 0.0
2025-Nov-14 Fri 0.255 0.255 0.255 0.255 ### ### ### 68.7 0.0
2025-Nov-13 Thu 0.24 0.24 0.24 0.24 ### ### ### 72.8 0.0
2025-Nov-12 Wed 0.25 0.25 ### ### ### ### ### 6.5 0.0
2025-Nov-11 Tue 0.255 0.255 0.255 0.255 0 0.0
2025-Nov-10 Mon 0.255 0.255 0.255 0.255 ### 259 ### 52.9 0.0
2025-Nov-07 Fri 0.25 0.26 0.25 0.25 ### ### ### 76.8 0.0
2025-Nov-06 Thu 0.23 0.23 0.23 0.23 0 0.0
2025-Nov-05 Wed 0.25 0.27 0.23 0.23 21,477 ### ### 11.4 0.0
2025-Nov-04 Tue 0.25 0.25 0.25 0.25 0 0.0
2025-Nov-03 Mon 0.23 0.25 0.23 0.25 ### ### ### ### 0.0
2025-Oct-31 Fri 0.23 0.23 0.23 0.23 1,050 241 ### ### 0.0
2025-Oct-30 Thu 0.225 0.24 0.225 0.24 39,326 9,143 ### ### 0.0
2025-Oct-29 Wed 0.225 0.225 0.225 0.225 ### ### ### 66.9 0.0
2025-Oct-28 Tue 0.22 0.23 0.22 0.225 ### 30,287 2.3 92.1 0.0
2025-Oct-27 Mon 0.22 0.225 0.22 0.22 50,054 ### ### 71.9 0.0
2025-Oct-24 Fri 0.24 0.24 0.22 0.22 ### ### ### ### 0.0
2025-Oct-23 Thu 0.22 0.23 0.22 0.23 38,888 8,749 4.5 ### 0.0
2025-Oct-22 Wed 0.25 0.25 0.21 0.23 ### ### ### ### 0.0
2025-Oct-21 Tue 0.25 0.26 0.25 0.26 6,823 ### ### 91.0 0.0
2025-Oct-20 Mon 0.24 0.25 ### 0.25 486,487 117,973 ### ### 0.0
2025-Oct-17 Fri 0.24 0.24 0.24 0.24 10,754 2,580 ### 77.5 0.0
2025-Oct-16 Thu 0.24 0.24 0.24 0.24 3 0 ### 60.3 0.0
2025-Oct-15 Wed 0.24 0.24 0.24 0.24 ### ### ### 61.7 0.0
2025-Oct-14 Tue 0.25 0.25 0.24 0.24 19,378 4,747 ### ### 0.0
2025-Oct-13 Mon 0.245 0.25 0.245 0.25 ### ### 2.0 ### 0.0
2025-Oct-10 Fri 0.245 0.25 0.245 0.245 4,585 ### ### 63.8 0.0
2025-Oct-09 Thu 0.25 0.255 0.24 0.245 20,348 ### ### 20.8 0.0
2025-Oct-08 Wed 0.245 0.25 0.2425 0.25 13,925 3,429 2.0 82.8 0.0
2025-Oct-07 Tue 0.25 0.26 0.245 0.245 ### ### ### ### 0.0
2025-Oct-06 Mon ### 0.27 0.26 0.26 ### ### -1.9 ### 0.0
2025-Oct-03 Fri 0.275 0.275 0.275 0.275 0 0.0
2025-Oct-02 Thu 0.275 0.275 0.275 0.275 0 0.0
2025-Oct-01 Wed 0.27 0.275 0.25 0.275 25,275 ### 1.9 78.3 0.0
2025-Sep-30 Tue 0.24 0.26 ### 0.26 ### 298,685 ### ### 0.0
2025-Sep-29 Mon 0.24 0.24 0.24 0.24 ### 9,652 ### 61.7 0.0
2025-Sep-26 Fri 0.24 0.26 0.24 0.26 ### ### ### 94.9 0.0
2025-Sep-25 Thu 0.275 0.275 0.24 0.24 56,255 14,485 -12.7 1.6 0.0
2025-Sep-24 Wed 0.245 0.255 0.245 0.255 ### 1,459 4.1 ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for FLN    Bottom Next Section
Basic Prices for FLN

Server processing from 2026-03-17 16:05:55 thru 2026-03-17 16:05:56 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000