(FLN) FREELANCER LIMITED home page - Stock Trading Printable OzSuper

(FLN) FREELANCER LIMITED home page...

TOC Company Info for FLN Fundamental

Listing Code	FLN
Listing Name	FREELANCER LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Apr 20 11:05:01 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FLN .. Thursday 18th April 2024

FLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Apr 20 11:05:01 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FLN

DATE	###	###	###	###	###	###
SHARE PRICE	###	###	###	0.185	0.21	0.21
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	512.5	437.5
Earnings/Share (EPS)	0	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	0.285	0.285	0.285	0.285	###	###
Year Low	###	###	###	###	0.185	0.185
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	0.285	0.285	0.285	0.285	###	###
52Week Low	###	###	###	###	0.185	0.185

Fundamental News for FLN Options

Score Company FLN for Ownership

Ctr	Links	Date	News	Score
1	an	2024-04-18	^{2024-04-19 11:55 GMT,} Price Closed at $0.205	5
Price range $0.17 -> $2.6, for Dates 2013-Nov-15 Fri -> 2024-Apr-18 Thu

News Options owned by FLN Warrants

No OPTIONS for company (FLN) FREELANCER LIMITED.

Options Warrants owned by FLN Charting

No Warrants for company (FLN) FREELANCER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLN) FREELANCER LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	8,438,483	99.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLN

Weekly Format Enhanced Daily Prices for FLN Basic

End of day Prices (Enhanced format),

last 120 Days for (FLN) FREELANCER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2024-Apr-19 Fri	###	###	###	###	0				-20.5
2024-Apr-18 Thu	0.21	0.21	###	###	###	13,673	-2.4	###	-20.5
2024-Apr-17 Wed	###	0.21	###	0.21	46,452	###	###	###	-21.0
2024-Apr-16 Tue	0.21	0.225	###	###	198,646	###	-2.4	###	-20.5
2024-Apr-15 Mon	0.21	0.21	0.21	0.21	0				-21.0
2024-Apr-12 Fri	###	0.21	###	0.21	52,972	###	###	82.4	-21.0
2024-Apr-11 Thu	0.21	###	###	###	###	###	-2.4	###	-20.5
2024-Apr-10 Wed	###	###	###	###	9,084	###	###	64.7	-20.5
2024-Apr-09 Tue	###	###	###	###	41,671	8,542	###	66.4	-20.5
2024-Apr-08 Mon	0.22	0.22	0.2	###	###	###	###	5.4	-20.5
2024-Apr-05 Fri	0.2	###	###	###	###	10,283	###	###	-21.5
2024-Apr-04 Thu	###	###	0.2	0.2	16,155	3,352	-7.0	4.4	-20.0
2024-Apr-03 Wed	###	###	###	###	0				-21.5
2024-Apr-02 Tue	0.2	###	0.2	###	986	###	###	###	-21.5
2024-Mar-28 Thu	0.2	0.24	0.2	0.21	###	###	###	###	-21.0
2024-Mar-27 Wed	0.23	0.25	0.2	0.2	147,558	###	-13.0	###	-20.0
2024-Mar-26 Tue	###	0.2	###	0.2	###	###	###	###	-20.0
2024-Mar-25 Mon	###	###	###	###	0				-20.5
2024-Mar-22 Fri	###	###	###	###	7,385	1,458	###	###	-20.5
2024-Mar-21 Thu	0.22	0.22	###	###	###	###	###	###	###
2024-Mar-20 Wed	0.22	0.22	0.22	0.22	###	###	###	71.9	-22.0
2024-Mar-19 Tue	0.21	0.22	0.21	0.22	51,278	11,024	###	###	-22.0
2024-Mar-18 Mon	0.175	0.21	0.175	0.21	###	41,341	###	###	-21.0
2024-Mar-15 Fri	0.175	0.175	0.175	0.175	5	0	###	###	-17.5
2024-Mar-14 Thu	###	###	###	###	###	34,321	###	69.3	###
2024-Mar-13 Wed	###	###	0.175	0.175	###	10,971	-2.8	###	-17.5
2024-Mar-12 Tue	###	###	###	###	###	###	5.9	###	###
2024-Mar-11 Mon	###	###	###	###	###	2,128	-5.6	###	###
2024-Mar-08 Fri	0.175	0.175	###	###	###	###	-2.9	15.5	###
2024-Mar-07 Thu	###	###	###	###	150	25	###	###	###
2024-Mar-06 Wed	###	###	###	###	0				###
2024-Mar-05 Tue	0.175	0.175	###	###	50,986	###	-2.9	###	###
2024-Mar-04 Mon	###	###	###	###	###	###	###	68.2	###
2024-Mar-01 Fri	0.185	###	###	0.175	###	###	###	###	-17.5
2024-Feb-29 Thu	###	###	###	###	214,525	###	###	61.6	###
2024-Feb-28 Wed	0.185	0.185	###	###	206,677	###	###	###	###
2024-Feb-27 Tue	###	###	0.185	0.185	###	###	###	###	-18.5
2024-Feb-26 Mon	0.185	0.185	0.185	0.185	###	###	###	###	-18.5
2024-Feb-23 Fri	0.185	0.185	0.185	0.185	###	740	###	73.1	-18.5
2024-Feb-22 Thu	###	###	###	###	84,087	16,186	###	16.9	###
2024-Feb-21 Wed	0.2	0.2	###	###	###	###	###	###	-19.5
2024-Feb-20 Tue	0.2	0.2	0.2	0.2	###	###	###	68.9	-20.0
2024-Feb-19 Mon	###	###	###	###	###	###	###	69.6	-19.5
2024-Feb-16 Fri	0.2	0.2	###	###	4,451	879	###	14.7	-19.5
2024-Feb-15 Thu	###	###	###	###	0				-19.5
2024-Feb-14 Wed	###	###	###	###	52,771	###	###	64.9	-19.5
2024-Feb-13 Tue	###	###	###	###	###	4,555	###	###	-19.5
2024-Feb-12 Mon	###	###	###	###	###	###	-4.9	9.8	-19.5
2024-Feb-09 Fri	###	0.21	###	0.21	###	###	###	84.5	-21.0
2024-Feb-08 Thu	###	###	###	###	75	###	###	66.2	-20.5
2024-Feb-07 Wed	0.2	0.21	0.2	0.21	###	###	###	###	-21.0
2024-Feb-06 Tue	###	###	###	###	###	975	###	67.5	-19.5
2024-Feb-05 Mon	###	###	###	###	6,177	###	###	###	-19.5
2024-Feb-02 Fri	###	###	###	###	###	51	###	61.9	-19.5
2024-Feb-01 Thu	###	###	###	###	###	475	###	73.1	###
2024-Jan-31 Wed	###	###	###	###	14,451	2,781	###	###	###
2024-Jan-30 Tue	###	0.21	###	###	###	3,754	###	###	-19.5
2024-Jan-29 Mon	###	###	###	###	120	24	###	###	-20.5
2024-Jan-25 Thu	0.21	0.21	0.21	0.21	###	###	###	###	-21.0
2024-Jan-24 Wed	###	0.21	###	0.21	###	###	###	84.4	-21.0
2024-Jan-23 Tue	0.2	0.2	0.2	0.2	0				-20.0
2024-Jan-22 Mon	0.2	0.2	0.2	0.2	0				-20.0
2024-Jan-19 Fri	0.2	0.2	0.2	0.2	685	###	###	70.2	-20.0
2024-Jan-18 Thu	0.2	0.2	###	0.2	###	273	###	71.2	-20.0
2024-Jan-17 Wed	###	###	###	###	0				-20.5
2024-Jan-16 Tue	###	###	###	###	20,052	###	###	76.6	-20.5
2024-Jan-15 Mon	###	###	###	###	1,541	###	###	70.8	###
2024-Jan-12 Fri	###	###	###	0.2	###	7,725	###	14.9	-20.0
2024-Jan-11 Thu	0.2	0.2	0.2	0.2	17,273	3,454	###	70.3	-20.0
2024-Jan-10 Wed	###	###	###	###	0				-20.5
2024-Jan-09 Tue	###	###	###	###	3,679	754	###	68.9	-20.5
2024-Jan-08 Mon	###	###	###	###	31,980	###	###	###	-20.5
2024-Jan-05 Fri	0.185	0.185	0.185	0.185	16,045	###	###	70.5	-18.5
2024-Jan-04 Thu	0.185	0.185	0.185	0.185	0				-18.5
2024-Jan-03 Wed	0.185	0.185	0.185	0.185	###	5,550	###	###	-18.5
2024-Jan-02 Tue	0.185	0.185	0.185	0.185	68,422	12,658	###	###	-18.5
2023-Dec-29 Fri	0.185	0.185	0.185	0.185	52,425	###	###	###	-18.5
2023-Dec-28 Thu	0.185	0.185	0.185	0.185	###	###	###	62.7	-18.5
2023-Dec-27 Wed	###	###	0.185	0.185	###	28,387	-5.1	###	-18.5
2023-Dec-22 Fri	###	###	###	###	0				###
2023-Dec-21 Thu	###	###	###	###	0				###
2023-Dec-20 Wed	###	###	###	###	0				###
2023-Dec-19 Tue	###	###	###	###	61,685	11,720	###	61.4	###
2023-Dec-18 Mon	###	###	###	###	0				###
2023-Dec-15 Fri	###	###	###	###	0				###
2023-Dec-14 Thu	###	###	###	###	###	21	###	###	###
2023-Dec-13 Wed	0.185	0.185	0.185	0.185	0				-18.5
2023-Dec-12 Tue	###	###	0.185	0.185	###	###	###	21.6	-18.5
2023-Dec-11 Mon	###	###	###	0.185	###	15,652	###	###	-18.5
2023-Dec-08 Fri	###	###	###	###	###	34,548	###	3.9	###
2023-Dec-07 Thu	###	0.2	###	###	###	10,051	###	67.4	-19.5
2023-Dec-06 Wed	0.2	0.2	###	###	###	###	###	###	-19.5
2023-Dec-05 Tue	###	###	###	###	586	120	###	77.9	-20.5
2023-Dec-04 Mon	0.21	0.21	###	###	###	3,178	-2.4	###	-20.5
2023-Dec-01 Fri	0.21	0.21	0.21	0.21	0				-21.0
2023-Nov-30 Thu	0.21	0.21	0.21	0.21	0				-21.0
2023-Nov-29 Wed	0.22	0.22	0.21	0.21	###	###	-4.5	###	-21.0
2023-Nov-28 Tue	0.22	0.22	0.22	0.22	0				-22.0
2023-Nov-27 Mon	0.22	0.22	0.22	0.22	31,977	###	###	###	-22.0
2023-Nov-24 Fri	0.21	0.21	0.21	0.21	###	###	###	67.8	-21.0
2023-Nov-23 Thu	###	###	###	###	###	50	###	###	-23.5
2023-Nov-22 Wed	###	0.24	###	###	21,389	5,079	###	72.7	-23.5
2023-Nov-21 Tue	0.225	0.225	0.225	0.225	25,178	###	###	###	-22.5
2023-Nov-20 Mon	0.245	0.245	0.245	0.245	0				-24.5
2023-Nov-17 Fri	0.245	0.245	0.245	0.245	0				-24.5
2023-Nov-16 Thu	0.24	0.245	0.24	0.245	2,150	521	2.1	###	-24.5
2023-Nov-15 Wed	0.24	0.24	0.24	0.24	8,120	1,948	###	###	-24.0
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	-20.5
2023-Nov-13 Mon	###	###	###	###	0				-21.5
2023-Nov-10 Fri	###	###	###	###	183	###	###	68.8	-21.5
2023-Nov-09 Thu	###	###	###	###	0				-21.5
2023-Nov-08 Wed	0.23	###	###	###	86,621	19,489	-6.5	###	-21.5
2023-Nov-07 Tue	0.24	0.24	0.24	0.24	0				-24.0
2023-Nov-06 Mon	0.24	0.24	0.24	0.24	###	15,543	###	###	-24.0
2023-Nov-03 Fri	0.24	0.24	0.24	0.24	254	###	###	61.1	-24.0
2023-Nov-02 Thu	0.22	0.24	0.22	0.24	###	###	###	###	-24.0
2023-Nov-01 Wed	0.22	0.22	0.22	0.22	0				-22.0
2023-Oct-31 Tue	0.22	0.22	0.22	0.22	0				-22.0
2023-Oct-30 Mon	0.22	0.22	0.22	0.22	###	220	###	###	-22.0
2023-Oct-27 Fri	0.22	0.22	0.22	0.22	2,280	###	###	65.2	-22.0

Enhanced Basic Format Daily Prices for FLN Bottom

Basic Prices for FLN

Server processing from 2024-04-20 23:51:35 thru 2024-04-20 23:51:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000