End of day Prices (full format), 600 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-18 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.21
| ###
| 0.21
| 46,452
| 4,877
| ###
| ###
| ### |
2024-Apr-16 Tue
| 0.21
| 0.225
| ###
| ###
| 198,646
| 22,347
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Apr-12 Fri
| ###
| 0.21
| ###
| 0.21
| 52,972
| ###
| 82.4
| 82.4
| ### |
2024-Apr-11 Thu
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,084
| 0
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 41,671
| 0
| 66.4
| 66.4
| 0.0 |
2024-Apr-08 Mon
| 0.22
| 0.22
| 0.2
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Apr-05 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.2
| 0.2
| 16,155
| ###
| 4.4
| 4.4
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-02 Tue
| 0.2
| ###
| 0.2
| ###
| 986
| ###
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.2
| 0.24
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.23
| 0.25
| 0.2
| 0.2
| 147,558
| ###
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,385
| 0
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 51,278
| 11,024
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| 0.175
| 0.21
| 0.175
| 0.21
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| 0.175
| 0.175
| ###
| ###
| 50,986
| ###
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 214,525
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 206,677
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 84,087
| 0
| 16.9
| 16.9
| 0.0 |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.2
| 0.2
| ###
| ###
| 4,451
| 445
| 14.7
| 14.7
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 52,771
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 84.5
| 84.5
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 75
| 0
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,177
| 0
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 14,451
| 0
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 84.4
| 84.4
| ### |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 685
| ###
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| ###
| 0.2
|
|
| 71.2
| 71.2
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 20,052
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,541
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,273
| 3,454
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,679
| 0
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 31,980
| 0
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,045
| ###
| 70.5
| 70.5
| ### |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,422
| 12,658
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 52,425
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,685
| 0
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| 21.6
| 21.6
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.2
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 586
| 0
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 31,977
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.8
| 67.8
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| 0.24
| ###
| ###
| 21,389
| ###
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 25,178
| ###
| ###
| ###
| ### |
2023-Nov-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Nov-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Nov-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 2,150
| 521
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,120
| 1,948
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 183
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.23
| ###
| ###
| ###
| 86,621
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 254
| ###
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,280
| ###
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2023-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 39,321
| ###
| 89.7
| 89.7
| 0.0 |
2023-Oct-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,447
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.2
| ###
| 0.2
| 0.2
| 14,656
| ###
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.2
| 0.25
| 0.2
| ###
| 50,680
| ###
| 99.3
| 99.3
| 0.0 |
2023-Oct-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| 0.21
| 0.21
| ###
| ###
| 61,175
| 6,423
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Oct-05 Thu
| ###
| 0.22
| 0.21
| 0.21
| 38,851
| 8,352
| ###
| ###
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 81.7
| 81.7
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 1
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 7,846
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 7,657
| 1,684
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-20 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 444
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Sep-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| 0.21
| 0.21
| 9,147
| ###
| 17.8
| 17.8
| ### |
2023-Sep-11 Mon
| 0.225
| 0.225
| ###
| ###
| 149
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-01 Fri
| 0.24
| 0.24
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2023-Aug-31 Thu
| 0.21
| 0.25
| 0.21
| 0.24
| 18,051
| 4,151
| 99.1
| 99.1
| 0.0 |
2023-Aug-30 Wed
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 96,256
| 0
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 43,551
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 12.1
| 12.1
| ### |
2023-Aug-18 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 2,222
| 555
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 111,573
| 28,172
| 21.3
| 21.3
| 0.0 |
2023-Aug-14 Mon
| 0.26
| 0.26
| 0.255
| 0.255
| 11,876
| 3,058
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 25,053
| ###
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.6
| 14.6
| 0.0 |
2023-Aug-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Aug-07 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 91.6
| 91.6
| ### |
2023-Aug-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.8
| 67.8
| ### |
2023-Jul-31 Mon
| ###
| 0.285
| 0.26
| 0.285
| 53,876
| 14,681
| 96.5
| 96.5
| ### |
2023-Jul-28 Fri
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 21.7
| 21.7
| 0.0 |
2023-Jul-27 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 0.27
| 0.285
| 0.25
| 0.27
|
|
| 66.3
| 66.3
| ### |
2023-Jul-25 Tue
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 23.0
| 23.0
| ### |
2023-Jul-24 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.3
| 73.3
| ### |
2023-Jul-21 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 43,325
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.24
| 0.24
| ###
| 0.24
| 72,988
| 8,758
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| 0.24
| ###
| 0.24
| 51,589
| ###
| 86.5
| 86.5
| 0.0 |
2023-Jul-14 Fri
| ###
| 0.21
| ###
| 0.21
| 6,922
| 726
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 873
| 183
| 62.1
| 62.1
| ### |
2023-Jul-12 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 1,985
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 0.22
| 0.225
| ###
| ###
| 50,084
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 0.225
| 0.24
| ###
| ###
| 30,925
| ###
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| 0.23
| 0.23
| 0.21
| 0.23
| 56,376
| ###
| ###
| ###
| ### |
2023-Jun-29 Thu
| 0.225
| 0.25
| 0.21
| 0.25
| 139,484
| 32,081
| 96.0
| 96.0
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.245
| ###
| 0.23
| 242,384
| ###
| 99.0
| 99.0
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Jun-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 67,055
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 42,652
| ###
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| 0.2
| 0.2
| 61,672
| ###
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| 0.22
| 0.22
| 0.2
| ###
| 28,551
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-09 Fri
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-06 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 63.7
| 63.7
| ### |
2023-Jun-01 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-May-31 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 76.0
| 76.0
| ### |
2023-May-30 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 2,642
| ###
| ###
| ###
| ### |
2023-May-24 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 33,221
| 7,640
| ###
| ###
| ### |
2023-May-23 Tue
| 0.24
| 0.245
| 0.225
| 0.225
| 24,259
| ###
| 6.0
| 6.0
| ### |
2023-May-22 Mon
| 0.23
| 0.245
| 0.23
| 0.245
| 6,684
| 1,587
| 96.0
| 96.0
| 0.0 |
2023-May-19 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-May-18 Thu
| ###
| ###
| 0.23
| 0.23
| 109,345
| 12,574
| 19.5
| 19.5
| ### |
2023-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.23
| ###
| 0.23
| ###
| 349,357
| 40,176
| 83.6
| 83.6
| 0.0 |
2023-May-10 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 84,373
| ###
| ###
| ###
| ### |
2023-May-09 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 133,129
| 29,288
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.22
| 0.22
| ###
| ###
| 1,374
| 151
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 98,853
| 21,747
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.225
| 0.24
| 0.22
| 0.22
|
|
| 24.3
| 24.3
| 0.0 |
2023-May-01 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.3
| 88.3
| ### |
2023-Apr-28 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| 0.23
| ###
| 0.23
|
|
| 95.3
| 95.3
| ### |
2023-Apr-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.225
| ###
| 0.22
| 31,278
| ###
| 88.6
| 88.6
| 0.0 |
2023-Apr-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2023-Apr-19 Wed
| 0.23
| 0.23
| ###
| ###
| 2,481
| 285
| ###
| ###
| 0.0 |
2023-Apr-18 Tue
| 0.21
| 0.24
| 0.21
| 0.23
| 345,024
| ###
| 97.5
| 97.5
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 46
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 5,425
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| 0.2
| 0.2
| 13,025
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.3
| 93.3
| 0.0 |
2023-Apr-03 Mon
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.21
| ###
| 0.21
| ###
| 466,626
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.7
| 14.7
| ### |
2023-Mar-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| ###
| ###
| 0.21
| 0.21
| 95,356
| ###
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Mar-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 228,054
| ###
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 159
| ###
| 9.3
| 9.3
| ### |
2023-Mar-21 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 5,744
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 16,981
| 3,650
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.225
| 0.225
| 0.21
| 0.21
| 377,957
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Mar-13 Mon
| 0.225
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 9,650
| ###
| ###
| ###
| ### |
2023-Mar-03 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 101,579
| ###
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 14,476
| ###
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| 0.22
| ###
| 0.22
| 585,158
| ###
| 85.8
| 85.8
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.255
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| 0.25
| 0.255
| 0.25
| 0.255
| 4,150
| 1,047
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,870
| ###
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 87.7
| 87.7
| 0.0 |
2023-Feb-16 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 11.2
| 11.2
| 0.0 |
2023-Feb-15 Wed
| 0.245
| 0.27
| 0.245
| 0.26
| 78,680
| ###
| 95.8
| 95.8
| 0.0 |
2023-Feb-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-13 Mon
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 152,855
| 37,449
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 65,241
| 16,147
| 83.3
| 83.3
| 0.0 |
2023-Feb-02 Thu
| 0.26
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-24 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 43,288
| 11,254
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.255
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2023-Jan-19 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 6,028
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.245
| 0.26
| 0.245
| 0.245
| 34,126
| ###
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 27,476
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 1,648
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 47,056
| ###
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 30,423
| ###
| 59.9
| 59.9
| 0.0 |
2023-Jan-05 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Jan-03 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 17,857
| ###
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 10.2
| 10.2
| 0.0 |
2022-Dec-20 Tue
| 0.27
| 0.275
| 0.26
| 0.26
| 94,129
| 25,179
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 63.6
| 63.6
| ### |
2022-Dec-15 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 10.8
| 10.8
| ### |
2022-Dec-14 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.26
| 0.28
| 0.26
| 0.28
| 21,044
| 5,681
| 97.2
| 97.2
| ### |
2022-Dec-12 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 0.27
| 0.285
| ###
| ###
| 24,126
| ###
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.27
| 0.27
| 0.245
| 0.26
| 243,571
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| 0.27
| 0.27
| 161,950
| ###
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 103,944
| 0
| 98.6
| 98.6
| 0.0 |
2022-Nov-30 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 14,945
| 3,885
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 60,049
| ###
| 6.3
| 6.3
| 0.0 |
2022-Nov-28 Mon
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 83.2
| 83.2
| ### |
2022-Nov-24 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 9,373
| 2,554
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-22 Tue
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Nov-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| ###
| ###
| 0.275
| 0.275
| 7,326
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 41,373
| 11,687
| 14.6
| 14.6
| ### |
2022-Nov-15 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 16,874
| ###
| 70.5
| 70.5
| ### |
2022-Nov-11 Fri
| 0.27
| 0.2875
| 0.26
| 0.2875
| 182,329
| ###
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| 0.285
| 0.285
| 0.26
| 0.26
|
|
| 3.6
| 3.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| 0.28
| 0.28
|
|
| 5.9
| 5.9
| ### |
2022-Nov-07 Mon
| 0.25
| ###
| 0.25
| ###
| 160,289
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 11,049
| 2,651
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 275
| ###
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 440,570
| 96,925
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 0.225
| ###
| 0.225
| 0.225
| 208,148
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.23
| 0.23
| 0.2075
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Oct-25 Tue
| 0.245
| 0.25
| 0.23
| 0.24
| 38,984
| 9,356
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Oct-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 30,425
| ###
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 10,250
| ###
| 14.8
| 14.8
| 0.0 |
2022-Oct-19 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 47,677
| 11,680
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| 0.24
| 0.25
| 0.24
| 0.25
| 9,480
| 2,322
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 36,220
| 9,055
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
| 50,080
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 47,827
| ###
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.275
| 0.275
| 0.24
| 0.26
| 597,088
| 153,750
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 62.6
| 62.6
| ### |
2022-Oct-04 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 90.3
| 90.3
| ### |
2022-Oct-03 Mon
| 0.275
| 0.275
| ###
| 0.275
|
|
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| 0.285
| 0.285
| 0.255
| 0.28
|
|
| 24.1
| 24.1
| ### |
2022-Sep-29 Thu
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 93.0
| 93.0
| ### |
2022-Sep-27 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| 0.27
| 0.27
| 0.255
| 0.26
| 44,055
| ###
| 20.8
| 20.8
| 0.0 |
2022-Sep-21 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2022-Sep-20 Tue
| 0.27
| 0.275
| ###
| ###
| 6,350
| 873
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 0.27
| 0.28
| 0.26
| 0.26
|
|
| 20.0
| 20.0
| 0.0 |
2022-Sep-16 Fri
| ###
| 0.27
| 0.255
| 0.26
|
|
| 31.3
| 31.3
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.26
| 0.26
| 6,673
| ###
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| 0.26
| 0.26
| 22,189
| 2,884
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| 63.3
| 63.3
| ### |
2022-Sep-12 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 36,220
| ###
| 91.3
| 91.3
| ### |
2022-Sep-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.6
| 60.6
| ### |
2022-Sep-08 Thu
| 0.27
| 0.275
| 0.26
| 0.275
| 41,950
| 11,221
| 74.4
| 74.4
| ### |
2022-Sep-07 Wed
| 0.26
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.275
| 0.26
| ###
| 39,451
| 10,553
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| 0.26
| ###
| 229,429
| 29,825
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.255
| 0.27
| 0.255
| 0.26
|
|
| 86.6
| 86.6
| 0.0 |
2022-Sep-01 Thu
| 0.26
| 0.2625
| 0.25
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| 0.28
| 0.285
| 0.26
| 0.26
| 334,441
| ###
| 4.5
| 4.5
| 0.0 |
2022-Aug-30 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| 137,742
| ###
| ###
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| 0.28
| 0.28
| 145,886
| 20,424
| 4.7
| 4.7
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.28
| 0.28
| 85,559
| 11,978
| 2.1
| 2.1
| ### |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 24,056
| 0
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| 25.4
| 25.4
| ### |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 75,052
| 0
| 7.9
| 7.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 284
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.355
| ###
| 0.355
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 1,875
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 21,941
| 0
| 15.1
| 15.1
| 0.0 |
2022-Aug-08 Mon
| 0.355
| 0.355
| ###
| ###
| 17,424
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 10,675
| 0
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 24,986
| 0
| 84.2
| 84.2
| 0.0 |
2022-Jul-29 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| 0.3625
| 24,442
| 0
| 6.7
| 6.7
| 0.0 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 140,552
| 0
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.355
| ###
| ###
| 7,985
| ###
| 4.2
| 4.2
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jul-14 Thu
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| 12,874
| 0
| 14.4
| 14.4
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| 93,951
| 0
| 99.0
| 99.0
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| 0.29
| ###
| 322,526
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.345
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2022-Jul-06 Wed
| 0.28
| ###
| 0.28
| ###
| 17,555
| 2,457
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-04 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2022-Jun-30 Thu
| 0.28
| ###
| 0.275
| 0.275
|
|
| 36.7
| 36.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.26
| ###
| 0.26
| ###
| 91,779
| ###
| 98.5
| 98.5
| 0.0 |
2022-Jun-27 Mon
| 0.255
| 0.27
| 0.255
| 0.26
| 34,580
| 9,077
| 75.8
| 75.8
| 0.0 |
2022-Jun-24 Fri
| 0.25
| 0.26
| 0.25
| 0.26
| 38,984
| 9,940
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.24
| 0.23
| 0.24
|
|
| 87.8
| 87.8
| 0.0 |
2022-Jun-22 Wed
| 0.23
| 0.245
| 0.23
| ###
| 167,772
| 39,845
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| 18.3
| 18.3
| ### |
2022-Jun-17 Fri
| 0.24
| 0.25
| 0.23
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| 0.27
| 0.27
| 0.24
| 0.24
|
|
| 1.9
| 1.9
| 0.0 |
2022-Jun-15 Wed
| 0.27
| 0.28
| 0.25
| 0.255
|
|
| 15.9
| 15.9
| 0.0 |
2022-Jun-14 Tue
| 0.27
| 0.27
| 0.255
| 0.27
|
|
| 75.0
| 75.0
| ### |
2022-Jun-10 Fri
| 0.28
| 0.28
| 0.275
| 0.275
| 29,279
| 8,124
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 89.2
| 89.2
| ### |
2022-Jun-08 Wed
| 0.275
| 0.2825
| 0.275
| 0.275
| 117,450
| ###
| 71.8
| 71.8
| ### |
2022-Jun-07 Tue
| ###
| ###
| 0.27
| 0.27
| 655,986
| 88,558
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 971,186
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 338,354
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 28,541
| 0
| 98.3
| 98.3
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 616,055
| 0
| 5.4
| 5.4
| 0.0 |
2022-May-26 Thu
| 0.325
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 108,676
| 0
| 18.3
| 18.3
| 0.0 |
2022-May-24 Tue
| 0.325
| 0.3325
| 0.325
| ###
| 23,622
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.325
| 0.325
| 166,378
| ###
| 10.5
| 10.5
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 271,556
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.355
| 0.3575
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 76,152
| 0
| 85.2
| 85.2
| 0.0 |
2022-May-12 Thu
| 0.355
| ###
| ###
| 0.345
|
|
| 34.9
| 34.9
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-06 Fri
| 0.3675
| ###
| ###
| ###
| 40,049
| 0
| 42.0
| 42.0
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 92,527
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 65,454
| 0
| 27.0
| 27.0
| 0.0 |
2022-May-03 Tue
| 0.375
| ###
| 0.375
| 0.385
| 49,743
| 9,326
| 89.5
| 89.5
| 0.0 |
2022-May-02 Mon
| ###
| 0.4
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| 0.4
| 0.4
| 0.385
| ###
| 323,347
| ###
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.42
| 0.42
| 0.4
| 0.4
| 10,424
| 4,273
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| 0.41
| 0.42
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Apr-26 Tue
| 0.44
| 0.44
| 0.4
| 0.41
| 215,177
| 90,374
| ###
| ###
| ### |
2022-Apr-22 Fri
| 0.42
| 0.44
| 0.42
| 0.43
| 72,154
| 31,026
| 87.0
| 87.0
| ### |
2022-Apr-21 Thu
| 0.425
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 40,952
| ###
| 16.9
| 16.9
| ### |
2022-Apr-19 Tue
| ###
| 0.44
| 0.43
| 0.43
| 91,587
| 39,840
| ###
| ###
| ### |
2022-Apr-14 Thu
| 0.44
| 0.44
| ###
| ###
| 28,854
| 6,347
| 27.3
| 27.3
| 0.0 |
2022-Apr-13 Wed
| ###
| 0.44
| ###
| 0.44
| 6,879
| ###
| ###
| ###
| ### |
2022-Apr-12 Tue
| ###
| 0.45
| ###
| 0.44
| 118,488
| 26,659
| 85.0
| 85.0
| ### |
2022-Apr-11 Mon
| ###
| 0.44
| 0.43
| 0.44
| 21,778
| 9,473
| 81.7
| 81.7
| ### |
2022-Apr-08 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| 82.2
| 82.2
| ### |
2022-Apr-07 Thu
| ###
| 0.445
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.45
| 0.45
| ###
| ###
| 66,877
| 15,047
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.46
| 0.46
| 0.45
| 0.45
| 16,453
| 7,486
| 28.0
| 28.0
| 0.0 |
2022-Apr-04 Mon
| 0.45
| 0.46
| 0.445
| 0.45
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| 0.47
| 0.47
| 0.43
| 0.46
|
|
| 17.2
| 17.2
| 0.0 |
2022-Mar-31 Thu
| 0.47
| 0.48
| 0.46
| 0.46
|
|
| 20.6
| 20.6
| 0.0 |
2022-Mar-30 Wed
| 0.455
| 0.47
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| 6.5
| 6.5
| 0.0 |
2022-Mar-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2022-Mar-25 Fri
| ###
| ###
| 0.455
| 0.47
| 9,478
| 2,156
| 8.2
| 8.2
| ### |
2022-Mar-24 Thu
| 0.485
| 0.4975
| 0.485
| ###
| 37,821
| 18,579
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| 0.5
| ###
| 0.5
| 2,344
| 586
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| 0.5
| 0.51
| 0.5
| 0.5
| 14,954
| 7,551
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.47
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.46
| 0.47
| 0.46
| 0.47
| 38,148
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.45
| 0.46
| 0.44
| 0.46
|
|
| 84.2
| 84.2
| 0.0 |
2022-Mar-15 Tue
| 0.46
| 0.475
| 0.44
| 0.475
|
|
| 92.8
| 92.8
| ### |
2022-Mar-14 Mon
| 0.48
| 0.48
| 0.44
| 0.475
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.48
| 0.485
| 0.48
| 0.485
| 22,576
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.52
| ###
| ###
| 9,474
| ###
| 8.6
| 8.6
| 0.0 |
2022-Mar-08 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2022-Mar-07 Mon
| 0.53
| 0.53
| 0.5
| 0.52
| 217,353
| ###
| 41.0
| 41.0
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.525
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.54
| 0.56
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2022-Mar-02 Wed
| 0.56
| 0.56
| 0.52
| 0.54
| 49,483
| 26,720
| 13.3
| 13.3
| 0.0 |
2022-Mar-01 Tue
| 0.5425
| 0.56
| 0.5425
| 0.545
|
|
| 60.2
| 60.2
| 0.0 |
2022-Feb-28 Mon
| 0.53
| 0.56
| 0.53
| 0.56
|
|
| ###
| ###
| ### |
2022-Feb-25 Fri
| 0.5
| 0.545
| 0.5
| 0.545
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.56
| 0.56
| 0.52
| 0.525
| 7,482
| 4,040
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.53
| 0.57
| 0.53
| 0.57
|
|
| 92.6
| 92.6
| ### |
2022-Feb-22 Tue
| 0.54
| 0.545
| 0.52
| 0.53
|
|
| 46.7
| 46.7
| 0.0 |
2022-Feb-21 Mon
| ###
| 0.54
| 0.53
| 0.54
|
|
| 77.2
| 77.2
| 0.0 |
2022-Feb-18 Fri
| ###
| 0.555
| ###
| 0.555
|
|
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.53
| ###
| 0.53
| ###
| 13,420
| 3,556
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.56
| 0.56
| 0.53
| 0.53
| 35,555
| 19,377
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| 0.56
| 0.56
| 0.55
| 0.56
| 870
| 482
| 75.3
| 75.3
| ### |
2022-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 220
| 121
| 74.8
| 74.8
| ### |
2022-Feb-10 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 61.0
| 61.0
| ### |
2022-Feb-07 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 7,589
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 0.57
| 0.57
| 0.52
| 0.52
| 152,859
| ###
| 1.8
| 1.8
| 0.0 |
2022-Feb-03 Thu
| 0.56
| 0.57
| 0.55
| 0.57
| 110,645
| ###
| 87.8
| 87.8
| ### |
2022-Feb-02 Wed
| 0.56
| ###
| 0.56
| ###
| 38,270
| ###
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.57
| 0.58
| 0.555
| 0.575
|
|
| 65.6
| 65.6
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.59
| 0.59
| 0.55
| 0.59
|
|
| 53.9
| 53.9
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| 0.59
|
|
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 72,387
| 0
| 16.8
| 16.8
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| 0.58
| 0.59
| 140,852
| 40,847
| 4.4
| 4.4
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| 0.645
| 0.645
| 10,754
| ###
| 28.7
| 28.7
| ### |
2022-Jan-20 Thu
| ###
| 0.675
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.675
| ###
| ###
| 2,727
| 920
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| 0.6525
| ###
| 15,059
| ###
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| 0.6725
| ###
| ###
| 29,025
| 9,759
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| 0.645
| 0.6725
| 0.645
| ###
| 21,249
| ###
| 90.7
| 90.7
| 0.0 |
2022-Jan-13 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 1
| 0
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 65,842
| 0
| 25.4
| 25.4
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.6225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.59
| ###
| 0.555
| 0.555
| 24,024
| ###
| ###
| ###
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.59
| 0.59
| 21,647
| 6,385
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| 0.55
| 0.59
| 0.54
| 0.59
| 72,573
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| ###
| 0.585
| 0.55
| 0.55
|
|
| 14.5
| 14.5
| ### |
2021-Dec-31 Fri
| 0.555
| ###
| 0.53
| 0.55
| 216,827
| 57,459
| 25.6
| 25.6
| ### |
2021-Dec-30 Thu
| 0.58
| ###
| 0.54
| 0.54
| 182,475
| ###
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| 0.55
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Dec-24 Fri
| 0.55
| ###
| 0.55
| ###
| 35,854
| 9,859
| 97.8
| 97.8
| 0.0 |
2021-Dec-23 Thu
| 0.55
| ###
| 0.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.55
| ###
| 0.54
| 0.54
| 5,683
| ###
| 19.2
| 19.2
| 0.0 |
2021-Dec-21 Tue
| 0.54
| 0.545
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| 0.555
| 0.555
| 0.53
| 0.54
| 133,026
| ###
| 27.1
| 27.1
| 0.0 |
2021-Dec-17 Fri
| 0.55
| 0.56
| 0.54
| 0.555
| 48,672
| ###
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.56
| 0.575
| 0.56
| 0.575
|
|
| 87.0
| 87.0
| ### |
2021-Dec-15 Wed
| 0.585
| 0.59
| 0.57
| 0.58
|
|
| 42.0
| 42.0
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.5775
| 0.59
| 37,475
| 10,820
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 10,574
| 0
| 32.4
| 32.4
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| ###
| 0.655
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 145,752
| 0
| 3.1
| 3.1
| 0.0 |
2021-Dec-06 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| ###
| 0.685
| ###
| ###
| 70,425
| 24,120
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.71
| 0.71
| ###
| ###
| 169,756
| ###
| 13.5
| 13.5
| 0.0 |
2021-Dec-01 Wed
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
|