|
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 24-Mar-19 11:12:29 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLN) FREELANCER LIMITED home page...
|
TOC    Company Info for FLN    Fundamental |
Listing Code
| FLN
|
Listing Name
| FREELANCER LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for FLN .. Monday 18th March 2024
FLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company FLN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
0.185 |
0.21 |
0.21 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
437.5 |
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.285 |
0.285 |
0.285 |
### |
### |
### |
Year Low |
### |
### |
### |
0.185 |
0.185 |
0.185 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.285 |
0.285 |
0.285 |
### |
### |
### |
52Week Low |
### |
### |
### |
0.185 |
0.185 |
0.185 |
|
Fundamental    News for FLN    Options |
Score Company FLN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 16:44 GMT, Price Closed at $0.2
| 5 |
Price range $0.18 -> $2.6, for Dates 2013-Nov-15 Fri -> 2024-Jan-19 Fri   |
|
News    Options owned by FLN    Warrants |
No OPTIONS for company (FLN) FREELANCER LIMITED.
|
Options    Warrants owned by FLN    Charting |
No Warrants for company (FLN) FREELANCER LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FLN) FREELANCER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 8,438,483
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FLN
|
Weekly    Format Enhanced Daily Prices for FLN    Basic |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 51,278
| 11,024
| ###
| ###
| -22.0 |
2024-Mar-18 Mon
| 0.175
| 0.21
| 0.175
| 0.21
| ###
| 41,341
| ###
| ###
| -21.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5
| 0
| ###
| ###
| -17.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 34,321
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 10,971
| -2.8
| ###
| -17.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,128
| -5.6
| ###
| ### |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 150
| 25
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.175
| 0.175
| ###
| ###
| 50,986
| ###
| -2.9
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.185
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 214,525
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 206,677
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| 73.1
| -18.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 84,087
| 16,186
| ###
| 16.9
| ### |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.9
| -20.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -19.5 |
2024-Feb-16 Fri
| 0.2
| 0.2
| ###
| ###
| 4,451
| 879
| ###
| 14.7
| -19.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 52,771
| ###
| ###
| 64.9
| -19.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,555
| ###
| ###
| -19.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.8
| -19.5 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 84.5
| -21.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| 66.2
| -20.5 |
2024-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 67.5
| -19.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,177
| ###
| ###
| ###
| -19.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 61.9
| -19.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 14,451
| 2,781
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| ###
| ###
| 3,754
| ###
| ###
| -19.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 120
| 24
| ###
| ###
| -20.5 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Jan-24 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 84.4
| -21.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 685
| ###
| ###
| 70.2
| -20.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 273
| ###
| 71.2
| -20.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 20,052
| ###
| ###
| 76.6
| -20.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,541
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| ###
| 7,725
| ###
| 14.9
| -20.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,273
| 3,454
| ###
| 70.3
| -20.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,679
| 754
| ###
| 68.9
| -20.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 31,980
| ###
| ###
| ###
| -20.5 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,045
| ###
| ###
| 70.5
| -18.5 |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5,550
| ###
| ###
| -18.5 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,422
| 12,658
| ###
| ###
| -18.5 |
2023-Dec-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 52,425
| ###
| ###
| ###
| -18.5 |
2023-Dec-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 62.7
| -18.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 28,387
| -5.1
| ###
| -18.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,685
| 11,720
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 21.6
| -18.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.185
| ###
| 15,652
| ###
| ###
| -18.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 34,548
| ###
| 3.9
| ### |
2023-Dec-07 Thu
| ###
| 0.2
| ###
| ###
| ###
| 10,051
| ###
| 67.4
| -19.5 |
2023-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 586
| 120
| ###
| 77.9
| -20.5 |
2023-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 3,178
| -2.4
| ###
| -20.5 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Nov-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -21.0 |
2023-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 31,977
| ###
| ###
| ###
| -22.0 |
2023-Nov-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.8
| -21.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -23.5 |
2023-Nov-22 Wed
| ###
| 0.24
| ###
| ###
| 21,389
| 5,079
| ###
| 72.7
| -23.5 |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 25,178
| ###
| ###
| ###
| -22.5 |
2023-Nov-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2023-Nov-17 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
2023-Nov-16 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 2,150
| 521
| 2.1
| ###
| -24.5 |
2023-Nov-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 8,120
| 1,948
| ###
| ###
| -24.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.5 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| 68.8
| -21.5 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Nov-08 Wed
| 0.23
| ###
| ###
| ###
| 86,621
| 19,489
| -6.5
| ###
| -21.5 |
2023-Nov-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| -24.0 |
2023-Nov-06 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| ###
| 15,543
| ###
| ###
| -24.0 |
2023-Nov-03 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 254
| ###
| ###
| 61.1
| -24.0 |
2023-Nov-02 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| ###
| ###
| ###
| ###
| -24.0 |
2023-Nov-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2023-Oct-31 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2023-Oct-30 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| 220
| ###
| ###
| -22.0 |
2023-Oct-27 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,280
| ###
| ###
| 65.2
| -22.0 |
2023-Oct-26 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| ###
| 19,888
| ###
| 84.1
| -25.5 |
2023-Oct-25 Wed
| 0.24
| 0.25
| 0.24
| 0.25
| 39,321
| ###
| ###
| 89.7
| -25.0 |
2023-Oct-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 67.4
| -22.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 1,447
| 282
| ###
| ###
| -19.5 |
2023-Oct-20 Fri
| 0.2
| ###
| 0.2
| 0.2
| 14,656
| 3,041
| ###
| ###
| -20.0 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 54
| ###
| ###
| -23.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.5 |
2023-Oct-17 Tue
| 0.2
| 0.25
| 0.2
| ###
| 50,680
| ###
| ###
| 99.3
| -23.5 |
2023-Oct-16 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Oct-13 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| 9,050
| ###
| ###
| -21.0 |
2023-Oct-12 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2023-Oct-11 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 62.7
| -21.0 |
2023-Oct-09 Mon
| 0.21
| 0.21
| ###
| ###
| 61,175
| ###
| -7.1
| ###
| -19.5 |
2023-Oct-06 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Oct-05 Thu
| ###
| 0.22
| 0.21
| 0.21
| 38,851
| 8,352
| -2.3
| ###
| -21.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 3
| 0
| ###
| ###
| -21.5 |
2023-Oct-02 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Sep-29 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 81.7
| -21.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| -20.5 |
|
Enhanced    Basic Format Daily Prices for FLN    Bottom |
Basic Prices for FLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 23:12:29 thru 2024-03-19 23:12:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|