Various chartings for (FLN) FREELANCER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLN
| Weekly    Format Enhanced Daily Prices for FLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2019-Dec-06 Fri | ### | ### | ### | ### | 29,974 | 18,359 | 0.8 | ### | ### |
2019-Dec-05 Thu | ### | ### | ### | ### | 63,377 | 38,343 | ### | 80.9 | ### |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | 17,344 | ### | ### | ### |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | -3.2 | ### | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | ### | 43,329 | -0.8 | 31.2 | ### |
2019-Nov-29 Fri | 0.645 | 0.645 | ### | ### | 35,521 | ### | -0.8 | 28.5 | -640.0 |
2019-Nov-28 Thu | ### | ### | ### | 0.645 | ### | ### | ### | 8.9 | -645.0 |
2019-Nov-27 Wed | ### | ### | ### | 0.655 | ### | 34,255 | ### | ### | -655.0 |
2019-Nov-26 Tue | ### | 0.685 | ### | 0.677 | ### | 24,452 | 1.0 | ### | -677.0 |
2019-Nov-25 Mon | 0.655 | ### | 0.655 | ### | 66,379 | ### | ### | 94.3 | -680.0 |
2019-Nov-22 Fri | ### | ### | ### | ### | 194,647 | ### | -3.0 | 11.8 | -650.0 |
2019-Nov-21 Thu | ### | ### | 0.655 | ### | ### | ### | 0.8 | ### | ### |
2019-Nov-20 Wed | ### | ### | ### | ### | 0 | | | | -670.0 |
2019-Nov-19 Tue | ### | 0.675 | ### | ### | 281,189 | ### | ### | ### | -670.0 |
2019-Nov-18 Mon | 0.645 | 0.685 | 0.645 | ### | 263,478 | ### | 3.9 | ### | -670.0 |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | 33,150 | ### | 64.1 | -650.0 |
2019-Nov-14 Thu | ### | 0.655 | ### | ### | ### | ### | ### | ### | -650.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 200,122 | ### | ### | -640.0 |
2019-Nov-12 Tue | 0.645 | ### | 0.645 | ### | ### | 27,588 | 0.8 | 81.0 | -650.0 |
2019-Nov-11 Mon | ### | 0.645 | ### | 0.645 | ### | 34,840 | 0.8 | ### | -645.0 |
2019-Nov-08 Fri | 0.675 | 0.675 | ### | ### | ### | 103,724 | -5.9 | 4.5 | ### |
2019-Nov-07 Thu | 0.72 | 0.72 | 0.675 | 0.675 | 123,851 | 86,386 | -6.3 | 4.6 | -675.0 |
2019-Nov-06 Wed | 0.71 | 0.72 | 0.71 | 0.72 | 58,748 | ### | ### | ### | -720.0 |
2019-Nov-05 Tue | 0.725 | 0.73 | 0.7 | ### | 111,779 | 79,921 | -2.8 | ### | ### |
2019-Nov-04 Mon | 0.75 | 0.76 | 0.73 | 0.76 | ### | 29,050 | ### | ### | ### |
2019-Nov-01 Fri | 0.75 | 0.79 | 0.75 | 0.79 | 54,479 | 41,948 | ### | 94.8 | ### |
2019-Oct-31 Thu | 0.755 | ### | 0.75 | ### | ### | ### | 1.3 | ### | ### |
2019-Oct-30 Wed | ### | 0.78 | 0.755 | 0.755 | 18,827 | 14,449 | ### | ### | -755.0 |
2019-Oct-29 Tue | 0.8 | 0.8 | ### | 0.78 | 228,476 | 169,072 | ### | 16.5 | -780.0 |
2019-Oct-28 Mon | 0.81 | 0.81 | ### | 0.81 | 39,258 | ### | ### | 71.0 | ### |
2019-Oct-25 Fri | 0.78 | 0.81 | 0.78 | 0.81 | ### | ### | 3.8 | ### | ### |
2019-Oct-24 Thu | 0.8 | 0.8 | 0.8 | 0.8 | 0 | | | | ### |
2019-Oct-23 Wed | 0.78 | 0.8 | 0.78 | 0.8 | 401,045 | 316,825 | ### | 90.4 | ### |
2019-Oct-22 Tue | 0.76 | 0.77 | 0.76 | 0.77 | ### | 20,350 | ### | ### | -770.0 |
2019-Oct-21 Mon | 0.76 | 0.76 | 0.76 | 0.76 | ### | ### | ### | ### | ### |
2019-Oct-18 Fri | 0.78 | 0.78 | 0.745 | 0.75 | 77,755 | 59,288 | -3.8 | ### | -750.0 |
2019-Oct-17 Thu | 0.77 | 0.78 | ### | 0.77 | ### | ### | ### | 73.4 | -770.0 |
2019-Oct-16 Wed | 0.76 | 0.78 | ### | ### | ### | 20,450 | -3.3 | 10.4 | ### |
2019-Oct-15 Tue | 0.77 | 0.77 | 0.77 | 0.77 | 0 | | | | -770.0 |
2019-Oct-14 Mon | 0.77 | 0.775 | 0.77 | 0.77 | ### | 28,424 | ### | ### | -770.0 |
2019-Oct-11 Fri | 0.77 | 0.77 | 0.76 | 0.76 | ### | ### | ### | 22.0 | ### |
2019-Oct-10 Thu | 0.775 | 0.79 | 0.775 | 0.785 | ### | ### | ### | ### | -785.0 |
2019-Oct-09 Wed | 0.77 | 0.77 | 0.77 | 0.77 | ### | 17,181 | ### | ### | -770.0 |
2019-Oct-08 Tue | 0.775 | 0.775 | 0.775 | 0.775 | 0 | | | | -775.0 |
2019-Oct-07 Mon | 0.78 | 0.78 | 0.775 | 0.775 | ### | ### | -0.6 | 22.8 | -775.0 |
2019-Oct-04 Fri | 0.78 | 0.78 | 0.78 | 0.78 | 0 | | | | -780.0 |
2019-Oct-03 Thu | 0.785 | 0.79 | 0.78 | 0.78 | ### | ### | ### | ### | -780.0 |
2019-Oct-02 Wed | 0.8 | 0.8 | 0.79 | 0.79 | ### | 195,887 | -1.3 | 26.2 | ### |
2019-Oct-01 Tue | 0.81 | 0.81 | ### | 0.81 | 29,221 | ### | ### | ### | ### |
2019-Sep-30 Mon | 0.8 | ### | 0.8 | 0.8 | ### | 706,123 | ### | 70.2 | ### |
2019-Sep-27 Fri | 0.78 | 0.78 | 0.78 | 0.78 | ### | ### | ### | ### | -780.0 |
2019-Sep-26 Thu | 0.77 | ### | 0.77 | 0.78 | 22,653 | 17,725 | ### | ### | -780.0 |
2019-Sep-25 Wed | ### | 0.8 | ### | 0.8 | ### | 166,173 | 0.6 | ### | ### |
2019-Sep-24 Tue | 0.79 | ### | 0.77 | ### | ### | ### | ### | 78.0 | ### |
2019-Sep-23 Mon | 0.77 | 0.785 | 0.77 | 0.775 | ### | ### | 0.6 | 74.8 | -775.0 |
2019-Sep-20 Fri | 0.8 | 0.8 | 0.76 | 0.785 | 139,856 | 109,087 | -1.9 | 19.1 | -785.0 |
2019-Sep-19 Thu | 0.8 | ### | ### | 0.8 | 40,154 | 32,123 | ### | 67.8 | ### |
2019-Sep-18 Wed | 0.76 | 0.8 | 0.745 | 0.8 | ### | 12,951 | ### | 93.2 | ### |
2019-Sep-17 Tue | 0.77 | 0.81 | ### | 0.775 | ### | ### | 0.6 | ### | -775.0 |
2019-Sep-16 Mon | 0.77 | 0.8 | 0.77 | 0.8 | 11,343 | ### | ### | 90.8 | ### |
2019-Sep-13 Fri | 0.77 | ### | 0.755 | 0.79 | 45,486 | ### | ### | 86.5 | ### |
2019-Sep-12 Thu | 0.81 | 0.81 | 0.81 | 0.81 | 0 | | | | ### |
2019-Sep-11 Wed | 0.81 | 0.81 | 0.8 | 0.81 | 74,752 | 60,175 | ### | 64.2 | ### |
2019-Sep-10 Tue | 0.78 | 0.81 | 0.78 | 0.81 | ### | 37,280 | 3.8 | 91.3 | ### |
2019-Sep-09 Mon | 0.78 | 0.78 | 0.775 | 0.775 | ### | ### | -0.6 | ### | -775.0 |
2019-Sep-06 Fri | 0.8 | ### | 0.76 | 0.772 | 13,478 | 10,546 | ### | ### | -772.0 |
2019-Sep-05 Thu | 0.78 | ### | 0.775 | ### | ### | ### | ### | ### | ### |
2019-Sep-04 Wed | 0.785 | 0.785 | 0.785 | 0.785 | 0 | | | | -785.0 |
2019-Sep-03 Tue | 0.775 | 0.785 | 0.76 | 0.785 | ### | 35,222 | ### | ### | -785.0 |
2019-Sep-02 Mon | 0.78 | 0.78 | 0.745 | 0.78 | 23,840 | 18,178 | ### | 72.6 | -780.0 |
2019-Aug-30 Fri | 0.775 | 0.785 | 0.775 | 0.78 | 51,426 | ### | 0.6 | 71.1 | -780.0 |
2019-Aug-29 Thu | 0.775 | 0.785 | 0.775 | 0.78 | 44,989 | ### | 0.6 | ### | -780.0 |
2019-Aug-28 Wed | 0.76 | 0.78 | 0.76 | 0.78 | ### | ### | ### | 84.3 | -780.0 |
2019-Aug-27 Tue | 0.75 | 0.755 | 0.75 | 0.755 | 18,329 | ### | ### | 71.4 | -755.0 |
2019-Aug-26 Mon | ### | 0.74 | ### | ### | ### | 32,421 | ### | ### | ### |
2019-Aug-23 Fri | 0.74 | 0.76 | 0.73 | 0.755 | ### | ### | 2.0 | ### | -755.0 |
2019-Aug-22 Thu | 0.78 | ### | 0.78 | ### | 52,358 | ### | 1.9 | ### | ### |
2019-Aug-21 Wed | 0.78 | 0.78 | 0.78 | 0.78 | 3,148 | 2,455 | ### | ### | -780.0 |
2019-Aug-20 Tue | 0.75 | 0.78 | 0.75 | 0.78 | ### | ### | ### | 92.6 | -780.0 |
2019-Aug-19 Mon | 0.725 | 0.75 | 0.725 | 0.74 | ### | 45,185 | ### | 84.3 | -740.0 |
2019-Aug-16 Fri | 0.73 | ### | ### | ### | ### | ### | 0.7 | 78.1 | ### |
2019-Aug-15 Thu | 0.77 | 0.77 | 0.71 | ### | 81,374 | ### | -4.5 | 8.8 | ### |
2019-Aug-14 Wed | 0.785 | 0.79 | 0.77 | 0.775 | ### | 121,447 | -1.3 | 22.2 | -775.0 |
2019-Aug-13 Tue | 0.81 | 0.81 | 0.79 | ### | ### | 67,756 | ### | 30.9 | ### |
2019-Aug-12 Mon | 0.81 | 0.82 | 0.81 | 0.81 | 65,889 | ### | ### | 66.5 | ### |
2019-Aug-09 Fri | 0.84 | 0.84 | ### | ### | 61,525 | ### | -5.4 | 4.8 | ### |
2019-Aug-08 Thu | ### | 0.875 | ### | 0.875 | 51,022 | 42,858 | ### | ### | -875.0 |
2019-Aug-07 Wed | 0.82 | 0.83 | 0.79 | 0.825 | 162,254 | 131,425 | ### | ### | -825.0 |
2019-Aug-06 Tue | 0.76 | ### | 0.74 | 0.78 | ### | 66,044 | ### | ### | -780.0 |
2019-Aug-05 Mon | 0.78 | 0.8 | 0.755 | 0.755 | 59,281 | ### | ### | ### | -755.0 |
2019-Aug-02 Fri | 0.87 | 0.875 | ### | ### | 57,757 | 49,382 | -4.0 | ### | ### |
2019-Aug-01 Thu | ### | ### | 0.87 | 0.88 | ### | ### | -5.9 | 5.5 | -880.0 |
2019-Jul-31 Wed | 0.87 | ### | 0.72 | ### | 717,043 | 595,145 | 8.0 | 96.0 | -940.0 |
2019-Jul-30 Tue | 0.87 | 0.87 | ### | 0.85 | ### | 81,250 | ### | ### | -850.0 |
2019-Jul-29 Mon | 0.88 | 0.89 | 0.86 | 0.87 | ### | 267,521 | ### | 23.8 | -870.0 |
2019-Jul-26 Fri | ### | ### | 0.86 | 0.875 | 130,524 | 118,124 | ### | ### | -875.0 |
2019-Jul-25 Thu | ### | ### | ### | ### | 1,360,872 | 1,320,045 | -2.0 | 17.7 | ### |
2019-Jul-24 Wed | ### | 0.985 | ### | ### | ### | 70,356 | ### | ### | -980.0 |
2019-Jul-23 Tue | 0.985 | ### | ### | ### | 86,858 | 85,120 | ### | 27.8 | -980.0 |
2019-Jul-22 Mon | ### | ### | 0.975 | 0.985 | ### | 901,656 | ### | 28.0 | -985.0 |
2019-Jul-19 Fri | ### | ### | ### | ### | 217,378 | 212,486 | ### | ### | ### |
2019-Jul-18 Thu | 0.945 | ### | 0.945 | ### | 166,876 | 158,949 | 1.6 | ### | ### |
2019-Jul-17 Wed | ### | 0.945 | ### | 0.945 | ### | ### | ### | ### | -945.0 |
2019-Jul-16 Tue | ### | 0.945 | ### | ### | ### | 161,356 | ### | ### | -940.0 |
2019-Jul-15 Mon | ### | 0.945 | ### | ### | 67,287 | 63,081 | 1.1 | ### | -940.0 |
2019-Jul-12 Fri | ### | ### | ### | ### | ### | ### | -3.7 | 8.4 | ### |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | 348,441 | ### | 92.2 | ### |
2019-Jul-10 Wed | 0.84 | 0.885 | 0.83 | 0.885 | ### | ### | 5.4 | ### | -885.0 |
2019-Jul-09 Tue | 0.83 | 0.845 | 0.83 | 0.845 | 259,379 | 217,229 | ### | ### | -845.0 |
2019-Jul-08 Mon | 0.84 | 0.845 | ### | ### | ### | 24,627 | ### | ### | ### |
2019-Jul-05 Fri | 0.84 | 0.845 | 0.84 | 0.84 | 98,677 | ### | ### | ### | -840.0 |
2019-Jul-04 Thu | 0.85 | 0.85 | 0.84 | 0.845 | 116,254 | ### | -0.6 | ### | -845.0 |
2019-Jul-03 Wed | 0.83 | 0.845 | 0.83 | ### | 52,823 | ### | ### | ### | ### |
2019-Jul-02 Tue | 0.81 | 0.83 | 0.81 | 0.83 | ### | ### | ### | 86.2 | ### |
2019-Jul-01 Mon | 0.8 | 0.82 | 0.8 | 0.82 | ### | ### | ### | ### | -820.0 |
2019-Jun-28 Fri | 0.81 | 0.81 | 0.81 | 0.81 | ### | ### | ### | 70.7 | ### |
2019-Jun-27 Thu | 0.81 | ### | 0.8 | 0.8 | 71,779 | ### | ### | ### | ### |
2019-Jun-26 Wed | 0.81 | ### | ### | 0.81 | 77,050 | ### | ### | ### | ### |
2019-Jun-25 Tue | 0.82 | 0.82 | 0.81 | 0.81 | ### | 16,652 | -1.2 | ### | ### |
2019-Jun-24 Mon | 0.82 | 0.82 | 0.81 | 0.82 | 26,876 | ### | ### | 72.0 | -820.0 |
| Enhanced    Basic Format Daily Prices for FLN    Bottom  |
Basic Prices for FLN
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-08 20:45:10 thru 2019-12-08 20:45:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|