 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 25-Jun-02 07:56:07 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FLN) FREELANCER LIMITED home page...
|
TOC Company Info for FLN Fundamental  |
Listing Code
| FLN
|
Listing Name
| FREELANCER LIMITED
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th May 2025 Latest price with VOLUME for FLN .. Thursday 29th May 2025
FLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company FLN
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.185 |
### |
0.21 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
### |
462.5 |
475 |
525 |
Earnings/Share (EPS) |
|
0 |
0 |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
0.255 |
0.27 |
0.285 |
0.285 |
0.285 |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
0.255 |
0.27 |
0.285 |
0.285 |
0.285 |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for FLN Options  |
Score Company FLN for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2025-03-28 | 2025-03-28 16:20 GMT, Price Closed at $0.18
| 5 |
Price range $0.15 -> $2.6, for Dates 2013-Nov-15 Fri -> 2025-Mar-28 Fri |
|
News Options owned by FLN Warrants  |
No OPTIONS for company (FLN) FREELANCER LIMITED.
|
Options Warrants owned by FLN Charting  |
No Warrants for company (FLN) FREELANCER LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (FLN) FREELANCER LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 8,438,483
| 99.5 | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for FLN
|
Weekly Format Enhanced Daily Prices for FLN Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-May-30 Fri
| 0.185
| ###
| 0.185
| ###
| 111,441
| 21,173
| ###
| 92.2
| 0.0 |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 35,650
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 3,571
| ###
| 5.6
| 91.8
| 0.0 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-26 Mon
| 0.1875
| ###
| ###
| ###
| 19,342
| 3,626
| ###
| 90.5
| 0.0 |
2025-May-23 Fri
| ###
| ###
| 0.185
| ###
| 24,278
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-21 Wed
| 0.185
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-16 Fri
| 0.185
| 0.185
| ###
| ###
| 86,640
| ###
| ###
| 14.3
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 0.185
| 0.185
| 14,424
| ###
| ###
| 20.2
| 0.0 |
2025-May-14 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| 0.0 |
2025-May-13 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 10,721
| ###
| 95.6
| 0.0 |
2025-May-12 Mon
| ###
| ###
| 0.2
| 0.2
| 54,884
| ###
| ###
| 21.7
| 0.0 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-08 Thu
| 0.21
| 0.21
| ###
| ###
| 89,741
| 18,621
| -2.4
| 16.1
| 0.0 |
2025-May-07 Wed
| 0.21
| ###
| 0.21
| ###
| 2
| 0
| 2.4
| 80.8
| 0.0 |
2025-May-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 2,282
| 479
| ###
| ###
| 0.0 |
2025-May-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.21
| 0.21
| ###
| 2,422
| -2.3
| 15.0
| 0.0 |
2025-May-01 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| 9,459
| -2.3
| 20.5
| 0.0 |
2025-Apr-30 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2025-Apr-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 25,544
| ###
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2025-Apr-24 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| ###
| ###
| -4.3
| 7.5
| 0.0 |
2025-Apr-23 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| ###
| 24
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| 0.22
| 0.23
| ###
| 0.23
| 5,247
| ###
| 4.5
| 91.7
| 0.0 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 243
| ###
| 68.0
| 0.0 |
2025-Apr-15 Tue
| 0.23
| 0.23
| ###
| ###
| ###
| ###
| -6.5
| 6.5
| 0.0 |
2025-Apr-14 Mon
| 0.21
| 0.23
| 0.21
| 0.225
| ###
| 44,550
| 7.1
| 93.6
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 53,350
| ###
| 13.9
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 295,622
| 55,429
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 145,186
| ###
| ###
| 97.6
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Apr-07 Mon
| 0.175
| 0.175
| ###
| ###
| ###
| 19,446
| -2.9
| ###
| 0.0 |
2025-Apr-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Apr-02 Wed
| 0.175
| ###
| 0.175
| ###
| 5,645
| ###
| 2.9
| 90.6
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 100,871
| 18,156
| ###
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 2.9
| ###
| 0.0 |
2025-Mar-27 Thu
| 0.175
| ###
| 0.175
| 0.175
| 200,186
| ###
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 28,526
| -2.8
| 13.6
| 0.0 |
2025-Mar-25 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| 2.9
| 88.4
| 0.0 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 95,423
| 16,221
| ###
| 71.0
| 0.0 |
2025-Mar-21 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 6,125
| ###
| ###
| 0.0 |
2025-Mar-20 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| 32,949
| 2.9
| 83.0
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.5
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 79,441
| ###
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 6,350
| 1,047
| ###
| 70.2
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| 20,546
| 3.1
| ###
| 0.0 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 87.6
| 0.0 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 111,055
| ###
| ###
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 5,184
| 829
| ###
| 65.5
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 59
| 3.1
| 87.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,070
| ###
| 73.7
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 43,173
| ###
| ###
| ###
| 0.0 |
2025-Feb-28 Fri
| ###
| 0.1625
| ###
| ###
| 161,189
| ###
| ###
| 74.0
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 238,876
| ###
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 10,144
| ###
| 18.1
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| 12,881
| ###
| 69.7
| 0.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 4,650
| ###
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| 0.175
| ###
| ###
| 66,828
| ###
| -2.9
| 16.2
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 102,554
| 17,177
| ###
| 72.5
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 34,857
| ###
| -2.9
| ###
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 61,452
| ###
| ###
| 71.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| ###
| 0.0 |
2025-Feb-07 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2025-Feb-06 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 101,922
| ###
| -5.9
| 6.8
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.1725
| ###
| ###
| 6,449
| ###
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| 643
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 103,048
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.9
| 0.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 45,373
| 7,373
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 47,246
| ###
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 26,547
| 4,380
| ###
| 65.5
| 0.0 |
2025-Jan-23 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2025-Jan-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 875
| ###
| 67.9
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 89,853
| 15,050
| -2.9
| 13.0
| 0.0 |
2025-Jan-20 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| ###
| ###
| 70.8
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 221
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.175
| ###
| ###
| ###
| 28
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| 68.9
| 0.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| ###
| 478
| ###
| 76.0
| 0.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 121
| ###
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| 21,087
| -2.9
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,085
| -5.6
| 5.0
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 521
| ###
| 5.9
| 92.1
| 0.0 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| 0.155
| ###
| 415,450
| ###
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 6,154
| ###
| ###
| 16.2
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 11,122
| ###
| 3.1
| 90.1
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| 0.0 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 113,289
| 18,126
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,388
| ###
| ###
| 16.0
| 0.0 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| 0.0 |
2024-Dec-09 Mon
| 0.155
| ###
| ###
| ###
| ###
| ###
| 3.2
| 90.3
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-05 Thu
| ###
| 0.175
| 0.155
| ###
| ###
| 4,670
| -5.9
| ###
| 0.0 |
|
Enhanced Basic Format Daily Prices for FLN Bottom  |
Basic Prices for FLN
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 19:56:07 thru 2025-06-02 19:56:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|