Various chartings for (FLN) FREELANCER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLN
|
Weekly    Format Enhanced Daily Prices for FLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Apr-16 Fri
| 0.675
| 0.675
| ###
| ###
| ###
| ###
| -1.5
| ###
| ### |
2021-Apr-15 Thu
| ###
| 0.675
| ###
| ###
| ###
| 156,881
| -2.3
| ###
| -650.0 |
2021-Apr-14 Wed
| 0.645
| ###
| 0.645
| 0.645
| 153,976
| ###
| ###
| ###
| -645.0 |
2021-Apr-13 Tue
| ###
| 0.645
| ###
| 0.645
| ###
| 127,450
| ###
| 95.2
| -645.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 12,343
| ###
| ###
| 42.4
| ### |
2021-Apr-09 Fri
| 0.625
| ###
| 0.625
| ###
| ###
| 25,726
| ###
| 68.4
| ### |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -640.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| 78,545
| ###
| ###
| 6.6
| ### |
2021-Apr-06 Tue
| 0.655
| 0.655
| ###
| ###
| 158,076
| ###
| ###
| ###
| -640.0 |
2021-Apr-01 Thu
| 0.645
| 0.645
| ###
| ###
| ###
| ###
| -0.8
| ###
| -640.0 |
2021-Mar-31 Wed
| 0.645
| 0.645
| ###
| ###
| 342,378
| ###
| -0.8
| 33.7
| -640.0 |
2021-Mar-30 Tue
| 0.655
| 0.655
| ###
| ###
| ###
| ###
| -5.3
| 13.8
| -620.0 |
2021-Mar-29 Mon
| ###
| ###
| 0.645
| 0.655
| 415,659
| 275,374
| ###
| 81.7
| -655.0 |
2021-Mar-26 Fri
| ###
| ###
| 0.645
| ###
| 119,859
| ###
| ###
| ###
| ### |
2021-Mar-25 Thu
| ###
| ###
| 0.625
| ###
| 480,927
| ###
| -8.0
| 3.3
| ### |
2021-Mar-24 Wed
| 0.59
| ###
| 0.585
| ###
| 585,143
| ###
| ###
| 98.4
| -650.0 |
2021-Mar-23 Tue
| 0.58
| 0.585
| 0.57
| 0.58
| 97,326
| ###
| ###
| 71.8
| -580.0 |
2021-Mar-22 Mon
| 0.55
| 0.575
| 0.55
| 0.56
| ###
| 89,025
| ###
| 83.5
| ### |
2021-Mar-19 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 82,273
| ###
| ###
| ###
| -550.0 |
2021-Mar-18 Thu
| 0.555
| 0.555
| 0.54
| 0.55
| 43,549
| 23,843
| ###
| ###
| -550.0 |
2021-Mar-17 Wed
| 0.545
| 0.555
| 0.53
| 0.555
| ###
| 112,673
| ###
| ###
| -555.0 |
2021-Mar-16 Tue
| 0.525
| 0.545
| 0.525
| ###
| ###
| ###
| ###
| 77.6
| ### |
2021-Mar-15 Mon
| 0.52
| 0.53
| 0.52
| 0.525
| ###
| 30,084
| ###
| 74.1
| -525.0 |
2021-Mar-12 Fri
| 0.52
| 0.525
| 0.51
| 0.52
| 164,121
| ###
| ###
| 54.7
| -520.0 |
2021-Mar-11 Thu
| 0.49
| 0.5
| 0.49
| 0.5
| ###
| ###
| 2.0
| ###
| ### |
2021-Mar-10 Wed
| ###
| ###
| 0.49
| 0.49
| 58,956
| 29,625
| -4.9
| ###
| ### |
2021-Mar-09 Tue
| 0.51
| ###
| 0.51
| 0.51
| 102,552
| 52,557
| ###
| 70.5
| ### |
2021-Mar-08 Mon
| 0.49
| ###
| 0.49
| 0.49
| 179,825
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| 0.5
| 0.5
| 0.475
| 0.475
| ###
| ###
| ###
| ###
| -475.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.49
| 0.49
| ###
| ###
| -4.9
| 18.4
| ### |
2021-Mar-03 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| 7,358
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 29.2
| ### |
2021-Mar-01 Mon
| 0.52
| 0.52
| 0.5
| 0.5
| ###
| 43,522
| -3.8
| 17.2
| ### |
2021-Feb-26 Fri
| 0.525
| 0.53
| ###
| 0.52
| ###
| 95,342
| -1.0
| 40.6
| -520.0 |
2021-Feb-25 Thu
| 0.54
| 0.54
| 0.53
| ###
| ###
| 11,484
| -0.9
| ###
| ### |
2021-Feb-24 Wed
| 0.555
| 0.555
| 0.525
| 0.53
| 115,651
| 62,451
| ###
| ###
| ### |
2021-Feb-23 Tue
| 0.56
| ###
| 0.545
| 0.545
| ###
| ###
| -2.7
| 24.5
| -545.0 |
2021-Feb-22 Mon
| 0.51
| 0.55
| 0.51
| 0.53
| ###
| ###
| 3.9
| ###
| ### |
2021-Feb-19 Fri
| 0.5
| 0.51
| 0.5
| ###
| 172,479
| ###
| ###
| ###
| ### |
2021-Feb-18 Thu
| 0.5
| ###
| 0.5
| 0.5
| 51,479
| ###
| ###
| 72.2
| ### |
2021-Feb-17 Wed
| 0.5
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.51
| 0.51
| 0.5
| 0.5
| ###
| ###
| ###
| 27.4
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| 0.5
| ###
| ###
| ###
| ###
| ### |
2021-Feb-12 Fri
| 0.5
| 0.51
| 0.48
| 0.5
| ###
| ###
| ###
| 73.5
| ### |
2021-Feb-11 Thu
| 0.51
| 0.52
| 0.5
| 0.5
| 61,549
| 31,389
| ###
| 30.5
| ### |
2021-Feb-10 Wed
| 0.51
| 0.51
| 0.5
| 0.51
| 219,549
| 110,872
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| 0.51
| 0.51
| ###
| 0.5
| ###
| 14,682
| ###
| 26.6
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.51
| ###
| ###
| ###
| 72.6
| ### |
2021-Feb-05 Fri
| ###
| ###
| 0.48
| 0.5
| ###
| 291,076
| ###
| ###
| ### |
2021-Feb-04 Thu
| 0.51
| 0.51
| ###
| 0.47
| 541,224
| 263,846
| -7.8
| 3.8
| -470.0 |
2021-Feb-03 Wed
| 0.475
| 0.49
| 0.475
| 0.48
| ###
| ###
| 1.1
| ###
| -480.0 |
2021-Feb-02 Tue
| 0.5
| 0.5
| 0.4675
| 0.475
| ###
| ###
| ###
| 10.5
| -475.0 |
2021-Feb-01 Mon
| 0.55
| 0.55
| ###
| ###
| 1,883,354
| 984,052
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.54
| 0.51
| ###
| 462,522
| 242,824
| ###
| 30.0
| ### |
2021-Jan-28 Thu
| ###
| ###
| 0.5
| ###
| 1,002,852
| 556,582
| ###
| 2.6
| ### |
2021-Jan-27 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| 320,684
| 5.1
| ###
| -620.0 |
2021-Jan-25 Mon
| 0.52
| 0.57
| 0.52
| 0.57
| ###
| 133,150
| ###
| 96.9
| -570.0 |
2021-Jan-22 Fri
| ###
| 0.52
| 0.5
| 0.52
| ###
| ###
| 1.0
| 76.7
| -520.0 |
2021-Jan-21 Thu
| 0.5
| 0.52
| ###
| 0.52
| 147,076
| 74,641
| ###
| ###
| -520.0 |
2021-Jan-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 24,676
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.5
| ###
| 0.5
| 90,476
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.485
| 0.5
| 0.485
| 0.485
| 32,575
| 16,043
| ###
| ###
| -485.0 |
2021-Jan-15 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| 12.1
| -485.0 |
2021-Jan-14 Thu
| 0.49
| ###
| 0.485
| 0.485
| 31,378
| 15,375
| -1.0
| 28.8
| -485.0 |
2021-Jan-13 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 27.1
| ### |
2021-Jan-12 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| ###
| ###
| 25.0
| -475.0 |
2021-Jan-11 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| 74,223
| ###
| 27.7
| -485.0 |
2021-Jan-08 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| ###
| 12,987
| 5.2
| 92.7
| ### |
2021-Jan-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.5
| 0.49
| 0.5
| 98,752
| 48,882
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.475
| ###
| 100,983
| 48,976
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.475
| 0.5
| 0.475
| 0.485
| ###
| ###
| ###
| ###
| -485.0 |
2020-Dec-30 Wed
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.1
| ###
| ### |
2020-Dec-29 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 126,957
| 61,256
| ###
| 62.3
| -480.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.485
| 0.49
| 12,988
| ###
| ###
| 22.1
| ### |
2020-Dec-23 Wed
| 0.48
| 0.51
| 0.48
| ###
| 94,674
| ###
| 3.1
| ###
| ### |
2020-Dec-22 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 32,187
| ###
| ###
| 76.7
| -475.0 |
2020-Dec-21 Mon
| ###
| 0.49
| ###
| 0.48
| 146,342
| 69,878
| 3.2
| ###
| -480.0 |
2020-Dec-18 Fri
| 0.47
| 0.47
| 0.46
| ###
| 1,246
| 579
| ###
| 35.6
| ### |
2020-Dec-17 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| 65.5
| -470.0 |
2020-Dec-16 Wed
| 0.47
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| ###
| -470.0 |
2020-Dec-15 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 11,986
| 5,573
| ###
| 77.6
| -470.0 |
2020-Dec-14 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 107,020
| ###
| -1.1
| 36.7
| -470.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.47
| 0.475
| ###
| ###
| -4.0
| 8.6
| -475.0 |
2020-Dec-10 Thu
| ###
| ###
| 0.47
| 0.49
| ###
| 120,048
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.485
| 0.49
| ###
| 0.49
| ###
| 193,723
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.49
| 0.5
| 0.46
| 0.49
| 572,141
| 274,627
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.525
| 0.525
| 0.485
| ###
| ###
| 90,353
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 3,346
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.49
| 0.525
| 0.49
| 0.525
| ###
| 31,522
| 7.1
| 93.7
| -525.0 |
2020-Dec-02 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| 41,227
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.52
| 0.5
| 0.5
| 225,271
| 114,888
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.54
| 0.54
| ###
| ###
| ###
| 70,122
| ###
| 12.2
| ### |
2020-Nov-27 Fri
| 0.54
| 0.545
| 0.525
| 0.53
| 86,145
| 46,087
| -1.9
| ###
| ### |
2020-Nov-26 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 77,921
| ###
| ###
| ###
| -545.0 |
2020-Nov-25 Wed
| 0.575
| 0.575
| 0.545
| 0.57
| 128,470
| 71,943
| -0.9
| 38.4
| -570.0 |
2020-Nov-24 Tue
| 0.59
| ###
| 0.58
| 0.58
| 148,587
| ###
| ###
| ###
| -580.0 |
2020-Nov-23 Mon
| 0.58
| 0.58
| 0.555
| 0.58
| ###
| 41,488
| ###
| ###
| -580.0 |
2020-Nov-20 Fri
| 0.54
| 0.585
| 0.54
| ###
| 265,345
| 149,256
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 41,625
| ###
| 1.9
| ###
| -540.0 |
2020-Nov-18 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 79,285
| 41,228
| 1.9
| ###
| ### |
2020-Nov-17 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 27,022
| ###
| 78.2
| ### |
2020-Nov-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 5,674
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 18,279
| ###
| ###
| 18.7
| ### |
2020-Nov-12 Thu
| ###
| 0.51
| 0.5
| 0.51
| 84,180
| ###
| ###
| 78.5
| ### |
2020-Nov-11 Wed
| ###
| ###
| 0.5
| 0.5
| 99,586
| ###
| -6.5
| ###
| ### |
2020-Nov-10 Tue
| 0.52
| ###
| 0.5
| ###
| 167,729
| ###
| 2.9
| 88.7
| ### |
2020-Nov-09 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 211,188
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -480.0 |
2020-Nov-05 Thu
| 0.46
| 0.51
| 0.46
| 0.48
| ###
| ###
| 4.3
| ###
| -480.0 |
2020-Nov-04 Wed
| ###
| 0.47
| 0.455
| 0.46
| 126,477
| ###
| -1.1
| 25.4
| ### |
2020-Nov-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 51,153
| 24,553
| -4.1
| 8.7
| -470.0 |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 278,588
| ###
| ###
| ###
| -475.0 |
2020-Oct-30 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| ###
| ###
| ###
| 33.7
| ### |
2020-Oct-29 Thu
| 0.5
| 0.53
| 0.49
| ###
| ###
| 51,081
| ###
| 27.3
| ### |
2020-Oct-28 Wed
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| ### |
2020-Oct-27 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 177,443
| ###
| -3.8
| ###
| ### |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.545
| ###
| ###
| 162,542
| 86,147
| ###
| 12.4
| ### |
|
Enhanced    Basic Format Daily Prices for FLN    Bottom  |
Basic Prices for FLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-18 21:31:22 thru 2021-04-18 21:31:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|