(FLN) FREELANCER LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 01:15:15 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FLN) FREELANCER LIMITED home page...

TOC Company Info for FLN Fundamental

Company Details for (FLN) FREELANCER LIMITED

Listing Code	FLN
Listing Name	FREELANCER LIMITED
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for FLN .. Thursday 10th October 2019

FLN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 12 19:23:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company FLN

Fundamental Data for (FLN) FREELANCER LIMITED

DATE	2019-09-26	2019-08-28	2018-08-23	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FLN Options

Score Company FLN for Ownership

News Details for (FLN) FREELANCER LIMITED

Ctr	Links	Date	News	Score
1	an	2019-09-19	^{2019-09-19 09:21 GMT,} Price Closed at $0.8	3
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Sep-19 Thu

News Options owned by FLN Warrants

No OPTIONS for company (FLN) FREELANCER LIMITED.

Options Warrants owned by FLN Charting

No Warrants for company (FLN) FREELANCER LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FLN) FREELANCER LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	8,438,483	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FLN

Weekly Format Enhanced Daily Prices for FLN Basic

End of day Prices (Enhanced format),

last 120 Days for (FLN) FREELANCER LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.001
2019-Oct-14 Mon	0.77	0.775	0.77	0.77	###	28,424	###	###	-770.0
2019-Oct-11 Fri	0.77	0.77	0.76	0.76	###	###	###	22.0	###
2019-Oct-10 Thu	0.775	0.79	0.775	0.785	###	###	###	###	-785.0
2019-Oct-09 Wed	0.77	0.77	0.77	0.77	###	17,181	###	###	-770.0
2019-Oct-08 Tue	0.775	0.775	0.775	0.775	0				-775.0
2019-Oct-07 Mon	0.78	0.78	0.775	0.775	###	###	-0.6	22.8	-775.0
2019-Oct-04 Fri	0.78	0.78	0.78	0.78	0				-780.0
2019-Oct-03 Thu	0.785	0.79	0.78	0.78	###	###	###	###	-780.0
2019-Oct-02 Wed	0.8	0.8	0.79	0.79	###	195,887	-1.3	26.2	###
2019-Oct-01 Tue	0.81	0.81	###	0.81	29,221	###	###	###	###
2019-Sep-30 Mon	0.8	###	0.8	0.8	###	706,123	###	70.2	###
2019-Sep-27 Fri	0.78	0.78	0.78	0.78	###	###	###	###	-780.0
2019-Sep-26 Thu	0.77	###	0.77	0.78	22,653	17,725	###	###	-780.0
2019-Sep-25 Wed	###	0.8	###	0.8	###	166,173	0.6	###	###
2019-Sep-24 Tue	0.79	###	0.77	###	###	###	###	78.0	###
2019-Sep-23 Mon	0.77	0.785	0.77	0.775	###	###	0.6	74.8	-775.0
2019-Sep-20 Fri	0.8	0.8	0.76	0.785	139,856	109,087	-1.9	19.1	-785.0
2019-Sep-19 Thu	0.8	###	###	0.8	40,154	32,123	###	67.8	###
2019-Sep-18 Wed	0.76	0.8	0.745	0.8	###	12,951	###	93.2	###
2019-Sep-17 Tue	0.77	0.81	###	0.775	###	###	0.6	###	-775.0
2019-Sep-16 Mon	0.77	0.8	0.77	0.8	11,343	###	###	90.8	###
2019-Sep-13 Fri	0.77	###	0.755	0.79	45,486	###	###	86.5	###
2019-Sep-12 Thu	0.81	0.81	0.81	0.81	0				###
2019-Sep-11 Wed	0.81	0.81	0.8	0.81	74,752	60,175	###	64.2	###
2019-Sep-10 Tue	0.78	0.81	0.78	0.81	###	37,280	3.8	91.3	###
2019-Sep-09 Mon	0.78	0.78	0.775	0.775	###	###	-0.6	###	-775.0
2019-Sep-06 Fri	0.8	###	0.76	0.772	13,478	10,546	###	###	-772.0
2019-Sep-05 Thu	0.78	###	0.775	###	###	###	###	###	###
2019-Sep-04 Wed	0.785	0.785	0.785	0.785	0				-785.0
2019-Sep-03 Tue	0.775	0.785	0.76	0.785	###	35,222	###	###	-785.0
2019-Sep-02 Mon	0.78	0.78	0.745	0.78	23,840	18,178	###	72.6	-780.0
2019-Aug-30 Fri	0.775	0.785	0.775	0.78	51,426	###	0.6	71.1	-780.0
2019-Aug-29 Thu	0.775	0.785	0.775	0.78	44,989	###	0.6	###	-780.0
2019-Aug-28 Wed	0.76	0.78	0.76	0.78	###	###	###	84.3	-780.0
2019-Aug-27 Tue	0.75	0.755	0.75	0.755	18,329	###	###	71.4	-755.0
2019-Aug-26 Mon	###	0.74	###	###	###	32,421	###	###	###
2019-Aug-23 Fri	0.74	0.76	0.73	0.755	###	###	2.0	###	-755.0
2019-Aug-22 Thu	0.78	###	0.78	###	52,358	###	1.9	###	###
2019-Aug-21 Wed	0.78	0.78	0.78	0.78	3,148	2,455	###	###	-780.0
2019-Aug-20 Tue	0.75	0.78	0.75	0.78	###	###	###	92.6	-780.0
2019-Aug-19 Mon	0.725	0.75	0.725	0.74	###	45,185	###	84.3	-740.0
2019-Aug-16 Fri	0.73	###	###	###	###	###	0.7	78.1	###
2019-Aug-15 Thu	0.77	0.77	0.71	###	81,374	###	-4.5	8.8	###
2019-Aug-14 Wed	0.785	0.79	0.77	0.775	###	121,447	-1.3	22.2	-775.0
2019-Aug-13 Tue	0.81	0.81	0.79	###	###	67,756	###	30.9	###
2019-Aug-12 Mon	0.81	0.82	0.81	0.81	65,889	###	###	66.5	###
2019-Aug-09 Fri	0.84	0.84	###	###	61,525	###	-5.4	4.8	###
2019-Aug-08 Thu	###	0.875	###	0.875	51,022	42,858	###	###	-875.0
2019-Aug-07 Wed	0.82	0.83	0.79	0.825	162,254	131,425	###	###	-825.0
2019-Aug-06 Tue	0.76	###	0.74	0.78	###	66,044	###	###	-780.0
2019-Aug-05 Mon	0.78	0.8	0.755	0.755	59,281	###	###	###	-755.0
2019-Aug-02 Fri	0.87	0.875	###	###	57,757	49,382	-4.0	###	###
2019-Aug-01 Thu	###	###	0.87	0.88	###	###	-5.9	5.5	-880.0
2019-Jul-31 Wed	0.87	###	0.72	###	717,043	595,145	8.0	96.0	-940.0
2019-Jul-30 Tue	0.87	0.87	###	0.85	###	81,250	###	###	-850.0
2019-Jul-29 Mon	0.88	0.89	0.86	0.87	###	267,521	###	23.8	-870.0
2019-Jul-26 Fri	###	###	0.86	0.875	130,524	118,124	###	###	-875.0
2019-Jul-25 Thu	###	###	###	###	1,360,872	1,320,045	-2.0	17.7	###
2019-Jul-24 Wed	###	0.985	###	###	###	70,356	###	###	-980.0
2019-Jul-23 Tue	0.985	###	###	###	86,858	85,120	###	27.8	-980.0
2019-Jul-22 Mon	###	###	0.975	0.985	###	901,656	###	28.0	-985.0
2019-Jul-19 Fri	###	###	###	###	217,378	212,486	###	###	###
2019-Jul-18 Thu	0.945	###	0.945	###	166,876	158,949	1.6	###	###
2019-Jul-17 Wed	###	0.945	###	0.945	###	###	###	###	-945.0
2019-Jul-16 Tue	###	0.945	###	###	###	161,356	###	###	-940.0
2019-Jul-15 Mon	###	0.945	###	###	67,287	63,081	1.1	###	-940.0
2019-Jul-12 Fri	###	###	###	###	###	###	-3.7	8.4	###
2019-Jul-11 Thu	###	###	###	###	###	348,441	###	92.2	###
2019-Jul-10 Wed	0.84	0.885	0.83	0.885	###	###	5.4	###	-885.0
2019-Jul-09 Tue	0.83	0.845	0.83	0.845	259,379	217,229	###	###	-845.0
2019-Jul-08 Mon	0.84	0.845	###	###	###	24,627	###	###	###
2019-Jul-05 Fri	0.84	0.845	0.84	0.84	98,677	###	###	###	-840.0
2019-Jul-04 Thu	0.85	0.85	0.84	0.845	116,254	###	-0.6	###	-845.0
2019-Jul-03 Wed	0.83	0.845	0.83	###	52,823	###	###	###	###
2019-Jul-02 Tue	0.81	0.83	0.81	0.83	###	###	###	86.2	###
2019-Jul-01 Mon	0.8	0.82	0.8	0.82	###	###	###	###	-820.0
2019-Jun-28 Fri	0.81	0.81	0.81	0.81	###	###	###	70.7	###
2019-Jun-27 Thu	0.81	###	0.8	0.8	71,779	###	###	###	###
2019-Jun-26 Wed	0.81	###	###	0.81	77,050	###	###	###	###
2019-Jun-25 Tue	0.82	0.82	0.81	0.81	###	16,652	-1.2	###	###
2019-Jun-24 Mon	0.82	0.82	0.81	0.82	26,876	###	###	72.0	-820.0
2019-Jun-21 Fri	0.81	0.82	0.81	###	###	12,555	###	75.6	###
2019-Jun-20 Thu	0.81	###	0.81	0.81	###	###	###	67.1	###
2019-Jun-19 Wed	0.81	0.82	0.81	0.82	###	443,128	###	78.0	-820.0
2019-Jun-18 Tue	###	0.81	###	0.81	###	23,576	0.6	76.2	###
2019-Jun-17 Mon	0.8	0.81	0.8	###	###	41,323	0.6	###	###
2019-Jun-14 Fri	0.82	0.82	###	###	###	65,028	-1.8	###	###
2019-Jun-13 Thu	0.8	###	0.8	###	90,784	72,854	0.3	###	###
2019-Jun-12 Wed	0.8	0.8	0.785	0.8	16,343	12,951	###	###	###
2019-Jun-11 Tue	0.8	0.8	0.785	0.8	###	###	###	66.0	###
2019-Jun-07 Fri	###	0.8	0.79	0.8	102,070	81,145	0.6	74.0	###
2019-Jun-06 Thu	###	###	0.785	0.8	119,758	###	0.6	###	###
2019-Jun-05 Wed	0.79	###	0.77	0.775	20,180	###	###	20.5	-775.0
2019-Jun-04 Tue	###	###	0.75	0.78	209,582	162,950	###	15.2	-780.0
2019-Jun-03 Mon	###	0.84	###	###	175,570	###	###	###	###
2019-May-31 Fri	0.825	0.855	0.82	0.855	397,356	332,785	###	###	-855.0
2019-May-30 Thu	0.83	0.83	0.825	0.825	51,271	42,426	###	31.0	-825.0
2019-May-29 Wed	0.825	0.83	0.825	0.83	###	###	###	76.7	###
2019-May-28 Tue	0.83	0.83	0.825	0.825	226,883	187,745	###	27.0	-825.0
2019-May-27 Mon	0.81	0.83	0.81	0.83	74,376	60,988	###	88.3	###
2019-May-24 Fri	0.825	0.83	0.825	0.83	104,078	86,124	###	77.0	###
2019-May-23 Thu	0.81	0.825	0.81	0.82	63,853	###	###	80.5	-820.0
2019-May-22 Wed	0.82	0.82	###	0.82	133,678	109,281	###	###	-820.0
2019-May-21 Tue	0.825	0.825	###	0.82	###	79,672	###	###	-820.0
2019-May-20 Mon	0.825	###	0.825	0.825	433,985	###	###	72.1	-825.0
2019-May-17 Fri	0.84	0.85	0.84	0.84	50,359	42,553	###	69.2	-840.0
2019-May-16 Thu	0.83	0.845	0.83	0.845	###	###	###	83.2	-845.0
2019-May-15 Wed	0.825	0.84	0.82	0.83	###	12,783	###	70.3	###
2019-May-14 Tue	###	0.84	###	###	###	###	###	###	###
2019-May-13 Mon	0.85	0.86	0.84	0.85	###	###	###	71.3	-850.0
2019-May-10 Fri	0.82	0.82	###	0.81	###	###	-1.2	20.7	###
2019-May-09 Thu	0.81	0.81	0.8	0.8	111,559	###	###	###	###
2019-May-08 Wed	###	###	0.79	0.81	###	###	0.6	###	###
2019-May-07 Tue	###	###	0.8	0.82	###	241,653	###	17.9	-820.0
2019-May-06 Mon	0.85	0.88	0.84	0.84	522,886	449,681	-1.2	###	-840.0
2019-May-03 Fri	0.825	0.845	0.81	0.845	###	346,984	2.4	86.1	-845.0
2019-May-02 Thu	0.83	0.84	0.825	###	###	130,588	###	79.0	###
2019-May-01 Wed	0.83	0.85	0.81	###	65,225	###	###	76.1	###
2019-Apr-30 Tue	0.85	0.85	0.81	###	###	###	###	###	###
2019-Apr-29 Mon	0.75	0.87	0.75	0.85	###	416,527	###	98.5	-850.0

Enhanced Basic Format Daily Prices for FLN Bottom

Basic Prices for FLN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLN) FREELANCER LIMITED home page...

Company Details for (FLN) FREELANCER LIMITED

Fundamental Data for (FLN) FREELANCER LIMITED

News Details for (FLN) FREELANCER LIMITED

No OPTIONS for company (FLN) FREELANCER LIMITED.

No Warrants for company (FLN) FREELANCER LIMITED.

Various chartings for (FLN) FREELANCER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FLN) FREELANCER LIMITED home page...

Company Details for (FLN) FREELANCER LIMITED

Fundamental Data for (FLN) FREELANCER LIMITED

News Details for (FLN) FREELANCER LIMITED

No OPTIONS for company (FLN) FREELANCER LIMITED.

No Warrants for company (FLN) FREELANCER LIMITED.

Various chartings for (FLN) FREELANCER LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom