Various chartings for (FLN) FREELANCER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FLN
|
Weekly    Format Enhanced Daily Prices for FLN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.006 |
2021-Jan-25 Mon
| 0.52
| 0.57
| 0.52
| 0.57
| ###
| 133,150
| ###
| 96.9
| ### |
2021-Jan-22 Fri
| ###
| 0.52
| 0.5
| 0.52
| ###
| ###
| 1.0
| 76.7
| ### |
2021-Jan-21 Thu
| 0.5
| 0.52
| ###
| 0.52
| 147,076
| 74,641
| ###
| ###
| ### |
2021-Jan-20 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 24,676
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| 0.5
| ###
| 0.5
| 90,476
| ###
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.485
| 0.5
| 0.485
| 0.485
| 32,575
| 16,043
| ###
| ###
| ### |
2021-Jan-15 Fri
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| ###
| ###
| 12.1
| ### |
2021-Jan-14 Thu
| 0.49
| ###
| 0.485
| 0.485
| 31,378
| 15,375
| -1.0
| 28.8
| ### |
2021-Jan-13 Wed
| 0.5
| 0.5
| ###
| ###
| ###
| ###
| ###
| 27.1
| -82.5 |
2021-Jan-12 Tue
| 0.485
| 0.485
| 0.475
| 0.475
| ###
| ###
| ###
| 25.0
| ### |
2021-Jan-11 Mon
| 0.5
| 0.5
| 0.485
| 0.485
| ###
| 74,223
| ###
| 27.7
| ### |
2021-Jan-08 Fri
| 0.485
| 0.51
| 0.485
| 0.51
| ###
| 12,987
| 5.2
| 92.7
| -85.0 |
2021-Jan-07 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| ###
| 0.5
| 0.49
| 0.5
| ###
| ###
| ###
| ###
| ### |
2021-Jan-05 Tue
| ###
| 0.5
| 0.49
| 0.5
| 98,752
| 48,882
| ###
| ###
| ### |
2021-Jan-04 Mon
| ###
| ###
| 0.475
| ###
| 100,983
| 48,976
| ###
| 56.0
| -82.5 |
2020-Dec-31 Thu
| 0.475
| 0.5
| 0.475
| 0.485
| ###
| ###
| ###
| ###
| ### |
2020-Dec-30 Wed
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -3.1
| ###
| -77.5 |
2020-Dec-29 Tue
| 0.48
| 0.485
| 0.48
| 0.48
| 126,957
| 61,256
| ###
| 62.3
| -80.0 |
2020-Dec-24 Thu
| ###
| ###
| 0.485
| 0.49
| 12,988
| ###
| ###
| 22.1
| ### |
2020-Dec-23 Wed
| 0.48
| 0.51
| 0.48
| ###
| 94,674
| ###
| 3.1
| ###
| -82.5 |
2020-Dec-22 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 32,187
| ###
| ###
| 76.7
| ### |
2020-Dec-21 Mon
| ###
| 0.49
| ###
| 0.48
| 146,342
| 69,878
| 3.2
| ###
| -80.0 |
2020-Dec-18 Fri
| 0.47
| 0.47
| 0.46
| ###
| 1,246
| 579
| ###
| 35.6
| -77.5 |
2020-Dec-17 Thu
| 0.47
| 0.47
| 0.46
| 0.47
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.47
| 0.47
| ###
| 0.47
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.47
| 0.47
| 0.46
| 0.47
| 11,986
| 5,573
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.475
| 0.475
| 0.455
| 0.47
| 107,020
| ###
| -1.1
| 36.7
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.47
| 0.475
| ###
| ###
| -4.0
| 8.6
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.47
| 0.49
| ###
| 120,048
| ###
| ###
| ### |
2020-Dec-09 Wed
| 0.485
| 0.49
| ###
| 0.49
| ###
| 193,723
| ###
| ###
| ### |
2020-Dec-08 Tue
| 0.49
| 0.5
| 0.46
| 0.49
| 572,141
| 274,627
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.525
| 0.525
| 0.485
| ###
| ###
| 90,353
| ###
| ###
| ### |
2020-Dec-04 Fri
| 0.525
| 0.525
| 0.5
| 0.5
| ###
| 3,346
| ###
| ###
| ### |
2020-Dec-03 Thu
| 0.49
| 0.525
| 0.49
| 0.525
| ###
| 31,522
| 7.1
| 93.7
| -87.5 |
2020-Dec-02 Wed
| 0.5
| 0.5
| 0.485
| 0.49
| ###
| 41,227
| ###
| ###
| ### |
2020-Dec-01 Tue
| ###
| 0.52
| 0.5
| 0.5
| 225,271
| 114,888
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.54
| 0.54
| ###
| ###
| ###
| 70,122
| ###
| 12.2
| ### |
2020-Nov-27 Fri
| 0.54
| 0.545
| 0.525
| 0.53
| 86,145
| 46,087
| -1.9
| ###
| ### |
2020-Nov-26 Thu
| 0.58
| 0.58
| 0.545
| 0.545
| 77,921
| ###
| ###
| ###
| ### |
2020-Nov-25 Wed
| 0.575
| 0.575
| 0.545
| 0.57
| 128,470
| 71,943
| -0.9
| 38.4
| ### |
2020-Nov-24 Tue
| 0.59
| ###
| 0.58
| 0.58
| 148,587
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.58
| 0.58
| 0.555
| 0.58
| ###
| 41,488
| ###
| ###
| ### |
2020-Nov-20 Fri
| 0.54
| 0.585
| 0.54
| ###
| 265,345
| 149,256
| ###
| ###
| ### |
2020-Nov-19 Thu
| 0.53
| 0.54
| 0.53
| 0.54
| 41,625
| ###
| 1.9
| ###
| ### |
2020-Nov-18 Wed
| 0.52
| 0.53
| 0.51
| 0.53
| 79,285
| 41,228
| 1.9
| ###
| ### |
2020-Nov-17 Tue
| 0.5
| 0.51
| 0.5
| 0.51
| ###
| 27,022
| ###
| 78.2
| -85.0 |
2020-Nov-16 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 5,674
| ###
| ###
| 69.2
| -85.0 |
2020-Nov-13 Fri
| 0.51
| 0.51
| 0.5
| 0.5
| 18,279
| ###
| ###
| 18.7
| ### |
2020-Nov-12 Thu
| ###
| 0.51
| 0.5
| 0.51
| 84,180
| ###
| ###
| 78.5
| -85.0 |
2020-Nov-11 Wed
| ###
| ###
| 0.5
| 0.5
| 99,586
| ###
| -6.5
| ###
| ### |
2020-Nov-10 Tue
| 0.52
| ###
| 0.5
| ###
| 167,729
| ###
| 2.9
| 88.7
| ### |
2020-Nov-09 Mon
| 0.5
| 0.51
| 0.49
| 0.5
| 211,188
| ###
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.485
| 0.485
| 0.48
| 0.48
| ###
| ###
| ###
| ###
| -80.0 |
2020-Nov-05 Thu
| 0.46
| 0.51
| 0.46
| 0.48
| ###
| ###
| 4.3
| ###
| -80.0 |
2020-Nov-04 Wed
| ###
| 0.47
| 0.455
| 0.46
| 126,477
| ###
| -1.1
| 25.4
| ### |
2020-Nov-03 Tue
| 0.49
| 0.49
| 0.47
| 0.47
| 51,153
| 24,553
| -4.1
| 8.7
| ### |
2020-Nov-02 Mon
| 0.5
| 0.5
| 0.475
| 0.475
| 278,588
| ###
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.51
| 0.51
| 0.49
| 0.5
| ###
| ###
| ###
| 33.7
| ### |
2020-Oct-29 Thu
| 0.5
| 0.53
| 0.49
| ###
| ###
| 51,081
| ###
| 27.3
| -82.5 |
2020-Oct-28 Wed
| 0.51
| ###
| ###
| 0.51
| ###
| ###
| ###
| ###
| -85.0 |
2020-Oct-27 Tue
| 0.52
| 0.52
| 0.49
| 0.5
| 177,443
| ###
| -3.8
| ###
| ### |
2020-Oct-26 Mon
| 0.52
| 0.52
| 0.51
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| 0.545
| ###
| ###
| 162,542
| 86,147
| ###
| 12.4
| ### |
2020-Oct-22 Thu
| 0.55
| 0.55
| 0.51
| ###
| ###
| ###
| -2.7
| 19.8
| ### |
2020-Oct-21 Wed
| ###
| 0.575
| 0.54
| 0.55
| ###
| 289,684
| -2.7
| ###
| ### |
2020-Oct-20 Tue
| 0.49
| 0.54
| 0.49
| 0.54
| 491,721
| ###
| ###
| 97.3
| ### |
2020-Oct-19 Mon
| 0.485
| ###
| 0.485
| 0.49
| ###
| 179,986
| ###
| ###
| ### |
2020-Oct-16 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 56,051
| 27,324
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.48
| ###
| 251,288
| ###
| ###
| 67.6
| -82.5 |
2020-Oct-14 Wed
| 0.49
| 0.49
| 0.485
| 0.49
| 24,749
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| 0.49
| 0.49
| 0.485
| 0.49
| 15,857
| ###
| ###
| 69.1
| ### |
2020-Oct-12 Mon
| 0.5
| 0.5
| 0.49
| 0.49
| 14,582
| ###
| ###
| 19.4
| ### |
2020-Oct-09 Fri
| ###
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| 70.7
| ### |
2020-Oct-08 Thu
| 0.5
| 0.5
| ###
| ###
| 207,820
| ###
| ###
| ###
| -82.5 |
2020-Oct-07 Wed
| ###
| 0.5
| ###
| ###
| ###
| 31,871
| ###
| ###
| -82.5 |
2020-Oct-06 Tue
| 0.485
| ###
| 0.485
| ###
| 6,552
| ###
| ###
| 79.3
| -82.5 |
2020-Oct-05 Mon
| 0.49
| ###
| 0.48
| 0.48
| 105,243
| ###
| -2.0
| ###
| -80.0 |
2020-Oct-02 Fri
| 0.49
| ###
| 0.475
| 0.49
| 212,777
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.48
| 0.5
| 0.48
| 0.49
| 97,376
| ###
| 2.1
| 80.0
| ### |
2020-Sep-30 Wed
| 0.5
| 0.5
| 0.46
| 0.475
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| 0.5
| ###
| 0.47
| 0.5
| ###
| ###
| ###
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.49
| 0.51
| 210,277
| ###
| -1.0
| ###
| -85.0 |
2020-Sep-25 Fri
| ###
| 0.52
| 0.49
| 0.52
| 282,788
| ###
| 1.0
| ###
| ### |
2020-Sep-24 Thu
| ###
| 0.545
| 0.485
| 0.545
| ###
| ###
| 7.9
| ###
| ### |
2020-Sep-23 Wed
| 0.52
| 0.53
| 0.49
| 0.5
| 256,680
| ###
| -3.8
| ###
| ### |
2020-Sep-22 Tue
| 0.545
| 0.555
| 0.52
| 0.52
| ###
| 25,641
| -4.6
| 10.7
| ### |
2020-Sep-21 Mon
| 0.56
| ###
| 0.545
| 0.545
| 107,858
| ###
| -2.7
| 22.1
| ### |
2020-Sep-18 Fri
| 0.55
| 0.57
| 0.545
| 0.57
| 90,676
| 50,551
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.57
| 0.57
| ###
| ###
| ###
| ###
| -0.9
| ###
| ### |
2020-Sep-16 Wed
| 0.55
| 0.57
| 0.53
| 0.57
| ###
| 109,125
| ###
| ###
| ### |
2020-Sep-15 Tue
| ###
| 0.57
| 0.51
| 0.54
| ###
| 196,285
| 4.9
| 91.0
| ### |
2020-Sep-14 Mon
| 0.48
| ###
| 0.48
| ###
| 92,152
| 45,845
| ###
| 94.3
| ### |
2020-Sep-11 Fri
| 0.5
| 0.5
| 0.475
| 0.49
| ###
| 146,150
| ###
| 21.5
| ### |
2020-Sep-10 Thu
| 0.525
| 0.525
| 0.49
| 0.5
| 164,083
| 83,272
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.49
| 0.585
| 0.48
| 0.525
| ###
| 154,322
| 7.1
| 95.2
| -87.5 |
2020-Sep-08 Tue
| ###
| 0.5
| 0.485
| 0.485
| ###
| ###
| -2.0
| 22.3
| ### |
2020-Sep-07 Mon
| 0.49
| ###
| 0.475
| ###
| ###
| ###
| 1.0
| 68.5
| -82.5 |
2020-Sep-04 Fri
| ###
| ###
| 0.485
| 0.49
| ###
| ###
| -4.9
| ###
| ### |
2020-Sep-03 Thu
| 0.51
| 0.525
| 0.5
| 0.525
| 141,947
| 72,747
| 2.9
| ###
| -87.5 |
2020-Sep-02 Wed
| 0.5
| 0.52
| 0.49
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-01 Tue
| 0.5
| ###
| ###
| 0.5
| ###
| 18,286
| ###
| ###
| ### |
2020-Aug-31 Mon
| ###
| 0.525
| 0.45
| 0.51
| 213,986
| ###
| 9.7
| ###
| -85.0 |
2020-Aug-28 Fri
| 0.53
| 0.53
| 0.49
| 0.49
| 594,773
| ###
| -7.5
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.53
| 0.53
| ###
| ###
| ###
| 6.9
| ### |
2020-Aug-26 Wed
| 0.57
| 0.57
| 0.56
| 0.56
| 63,281
| 35,753
| -1.8
| ###
| ### |
2020-Aug-25 Tue
| 0.59
| 0.59
| 0.555
| 0.57
| 146,452
| 83,843
| ###
| 19.3
| ### |
2020-Aug-24 Mon
| ###
| ###
| 0.57
| 0.58
| 297,527
| ###
| -2.5
| 20.6
| ### |
2020-Aug-21 Fri
| ###
| ###
| 0.59
| 0.625
| 167,457
| 102,148
| ###
| 87.3
| ### |
2020-Aug-20 Thu
| ###
| ###
| 0.59
| ###
| 259,348
| ###
| ###
| 9.3
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 13,181
| ###
| 91.6
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| 56,556
| -3.1
| ###
| ### |
2020-Aug-17 Mon
| ###
| 0.645
| 0.625
| ###
| ###
| ###
| 0.8
| 70.1
| ### |
2020-Aug-14 Fri
| ###
| 0.645
| 0.625
| ###
| 211,758
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 91,744
| 58,257
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.625
| ###
| ###
| ###
| 75,824
| ###
| ###
| 88.5
| ### |
2020-Aug-11 Tue
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.58
| ###
| ###
| 74,677
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.625
| ###
| ###
| ###
| 140,756
| 87,972
| ###
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| 0.655
| ###
| 195,141
| 2.3
| 81.6
| ### |
|
Enhanced    Basic Format Daily Prices for FLN    Bottom  |
Basic Prices for FLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-26 00:17:30 thru 2021-01-26 00:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|