Various chartings for (FLN) FREELANCER LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| ###
| 8,438,483
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FLN
|
Weekly    Format Enhanced Daily Prices for FLN    Basic |
End of day Prices (Enhanced format), last 120 Days for (FLN) FREELANCER LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-May-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 22,684
| ###
| ###
| ###
| -20.0 |
2024-May-13 Mon
| ###
| ###
| 0.2
| 0.2
| 100,278
| ###
| ###
| 21.2
| -20.0 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -19.5 |
2024-May-08 Wed
| 0.21
| 0.21
| 0.185
| 0.185
| ###
| ###
| ###
| 2.0
| -18.5 |
2024-May-07 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 4,648
| ###
| 83.2
| -21.0 |
2024-May-06 Mon
| 0.21
| 0.21
| ###
| 0.21
| 153,146
| 31,777
| ###
| ###
| -21.0 |
2024-May-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-May-02 Thu
| 0.21
| 0.21
| ###
| 0.21
| ###
| 7,047
| ###
| 68.0
| -21.0 |
2024-May-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 10,323
| ###
| ###
| 72.0
| -21.0 |
2024-Apr-30 Tue
| ###
| 0.21
| ###
| 0.21
| ###
| 9,776
| ###
| 85.0
| -21.0 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| ###
| 17,156
| ###
| 5.4
| ### |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 13,086
| 2,682
| ###
| ###
| -20.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| ###
| 7,947
| ###
| 70.8
| -20.5 |
2024-Apr-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Apr-22 Mon
| 0.21
| ###
| 0.21
| 0.21
| ###
| 6,749
| ###
| 64.7
| -21.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Apr-18 Thu
| 0.21
| 0.21
| ###
| ###
| ###
| 13,673
| -2.4
| ###
| -20.5 |
2024-Apr-17 Wed
| ###
| 0.21
| ###
| 0.21
| 46,452
| ###
| ###
| ###
| -21.0 |
2024-Apr-16 Tue
| 0.21
| 0.225
| ###
| ###
| 198,646
| ###
| -2.4
| ###
| -20.5 |
2024-Apr-15 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2024-Apr-12 Fri
| ###
| 0.21
| ###
| 0.21
| 52,972
| ###
| ###
| 82.4
| -21.0 |
2024-Apr-11 Thu
| 0.21
| ###
| ###
| ###
| ###
| ###
| -2.4
| ###
| -20.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| 9,084
| ###
| ###
| 64.7
| -20.5 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 41,671
| 8,542
| ###
| 66.4
| -20.5 |
2024-Apr-08 Mon
| 0.22
| 0.22
| 0.2
| ###
| ###
| ###
| ###
| 5.4
| -20.5 |
2024-Apr-05 Fri
| 0.2
| ###
| ###
| ###
| ###
| 10,283
| ###
| ###
| -21.5 |
2024-Apr-04 Thu
| ###
| ###
| 0.2
| 0.2
| 16,155
| 3,352
| -7.0
| 4.4
| -20.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -21.5 |
2024-Apr-02 Tue
| 0.2
| ###
| 0.2
| ###
| 986
| ###
| ###
| ###
| -21.5 |
2024-Mar-28 Thu
| 0.2
| 0.24
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Mar-27 Wed
| 0.23
| 0.25
| 0.2
| 0.2
| 147,558
| ###
| -13.0
| ###
| -20.0 |
2024-Mar-26 Tue
| ###
| 0.2
| ###
| 0.2
| ###
| ###
| ###
| ###
| -20.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 7,385
| 1,458
| ###
| ###
| -20.5 |
2024-Mar-21 Thu
| 0.22
| 0.22
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| ###
| ###
| ###
| 71.9
| -22.0 |
2024-Mar-19 Tue
| 0.21
| 0.22
| 0.21
| 0.22
| 51,278
| 11,024
| ###
| ###
| -22.0 |
2024-Mar-18 Mon
| 0.175
| 0.21
| 0.175
| 0.21
| ###
| 41,341
| ###
| ###
| -21.0 |
2024-Mar-15 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 5
| 0
| ###
| ###
| -17.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 34,321
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.175
| 0.175
| ###
| 10,971
| -2.8
| ###
| -17.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 2,128
| -5.6
| ###
| ### |
2024-Mar-08 Fri
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -2.9
| 15.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 150
| 25
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.175
| 0.175
| ###
| ###
| 50,986
| ###
| -2.9
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| 0.185
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| -17.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 214,525
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| 0.185
| 0.185
| ###
| ###
| 206,677
| ###
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| ###
| -18.5 |
2024-Feb-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 740
| ###
| 73.1
| -18.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 84,087
| 16,186
| ###
| 16.9
| ### |
2024-Feb-21 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2024-Feb-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| ###
| ###
| ###
| 68.9
| -20.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -19.5 |
2024-Feb-16 Fri
| 0.2
| 0.2
| ###
| ###
| 4,451
| 879
| ###
| 14.7
| -19.5 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -19.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 52,771
| ###
| ###
| 64.9
| -19.5 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 4,555
| ###
| ###
| -19.5 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -4.9
| 9.8
| -19.5 |
2024-Feb-09 Fri
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 84.5
| -21.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 75
| ###
| ###
| 66.2
| -20.5 |
2024-Feb-07 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| 67.5
| -19.5 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 6,177
| ###
| ###
| ###
| -19.5 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| 51
| ###
| 61.9
| -19.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 475
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 14,451
| 2,781
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| 0.21
| ###
| ###
| ###
| 3,754
| ###
| ###
| -19.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 120
| 24
| ###
| ###
| -20.5 |
2024-Jan-25 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -21.0 |
2024-Jan-24 Wed
| ###
| 0.21
| ###
| 0.21
| ###
| ###
| ###
| 84.4
| -21.0 |
2024-Jan-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-22 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| -20.0 |
2024-Jan-19 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 685
| ###
| ###
| 70.2
| -20.0 |
2024-Jan-18 Thu
| 0.2
| 0.2
| ###
| 0.2
| ###
| 273
| ###
| 71.2
| -20.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 20,052
| ###
| ###
| 76.6
| -20.5 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 1,541
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| 0.2
| ###
| 7,725
| ###
| 14.9
| -20.0 |
2024-Jan-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 17,273
| 3,454
| ###
| 70.3
| -20.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 3,679
| 754
| ###
| 68.9
| -20.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 31,980
| ###
| ###
| ###
| -20.5 |
2024-Jan-05 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 16,045
| ###
| ###
| 70.5
| -18.5 |
2024-Jan-04 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2024-Jan-03 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| 5,550
| ###
| ###
| -18.5 |
2024-Jan-02 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 68,422
| 12,658
| ###
| ###
| -18.5 |
2023-Dec-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 52,425
| ###
| ###
| ###
| -18.5 |
2023-Dec-28 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| ###
| ###
| ###
| 62.7
| -18.5 |
2023-Dec-27 Wed
| ###
| ###
| 0.185
| 0.185
| ###
| 28,387
| -5.1
| ###
| -18.5 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 61,685
| 11,720
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 21
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2023-Dec-12 Tue
| ###
| ###
| 0.185
| 0.185
| ###
| ###
| ###
| 21.6
| -18.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| 0.185
| ###
| 15,652
| ###
| ###
| -18.5 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 34,548
| ###
| 3.9
| ### |
2023-Dec-07 Thu
| ###
| 0.2
| ###
| ###
| ###
| 10,051
| ###
| 67.4
| -19.5 |
2023-Dec-06 Wed
| 0.2
| 0.2
| ###
| ###
| ###
| ###
| ###
| ###
| -19.5 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 586
| 120
| ###
| 77.9
| -20.5 |
2023-Dec-04 Mon
| 0.21
| 0.21
| ###
| ###
| ###
| 3,178
| -2.4
| ###
| -20.5 |
2023-Dec-01 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Nov-30 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| -21.0 |
2023-Nov-29 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| ###
| ###
| -4.5
| ###
| -21.0 |
2023-Nov-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| -22.0 |
2023-Nov-27 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 31,977
| ###
| ###
| ###
| -22.0 |
2023-Nov-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| ###
| ###
| ###
| 67.8
| -21.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| ###
| -23.5 |
2023-Nov-22 Wed
| ###
| 0.24
| ###
| ###
| 21,389
| 5,079
| ###
| 72.7
| -23.5 |
2023-Nov-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 25,178
| ###
| ###
| ###
| -22.5 |
2023-Nov-20 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| -24.5 |
|
Enhanced    Basic Format Daily Prices for FLN    Bottom |
Basic Prices for FLN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 19:36:26 thru 2024-05-15 19:36:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|