 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Jan-28 11:04:30 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FNX) FINEXIA FINANCIAL GROUP LIMITED home page...
|
TOC    Company Info for FNX    Fundamental  |
Listing Code
| FNX
|
Listing Name
| FINEXIA FINANCIAL GROUP LIMITED
|
GICS Sector
| Diversified Financials
|
Company Listing
| ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Thursday 28th January 2021 Latest price with VOLUME for FNX .. Monday 25th January 2021
FNX is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company FNX
DATE
| ###
| ###
| ###
| 2020-09-29
|
SHARE PRICE
| 0.085
| ###
| ###
| 0.055
|
MARKET CAP
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
DIV COVER
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
CVGI
|
|
|
|
|
FRANK
|
|
|
|
|
DIVPS
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
AUD
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
RS I5
|
|
|
|
|
STOCH
|
|
|
|
|
ADX
|
|
|
|
|
MOV 10
|
|
|
|
|
MOV 40
|
|
|
|
|
STD 10
|
|
|
|
|
HIGHEST
|
|
|
|
|
LOWEST
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
HIGHEST P
|
|
|
|
|
LOWEST P
|
|
|
|
|
STDEV
|
|
|
|
|
Year High
|
|
|
|
|
Year Low
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
Operating Margin%
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
No. Employees
|
|
|
|
|
52Week High
| 0.087
| ###
| ###
| 0.055
|
52Week Low
| 0.087
| ###
| ###
| 0.055 |
|
Fundamental    News for FNX    Options  |
Score Company FNX for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-09-25 |   2020-11-03 22:43 GMT, Name change Change of Company Code (MJC) > (FNX)
| 0 |
Old Code(MJC) Mejority Capital Limited... Finexia Financial Group Limited   |
|
News    Options owned by FNX    Warrants  |
No OPTIONS for company (FNX) FINEXIA FINANCIAL GROUP LIMITED.
|
Options    Warrants owned by FNX    Charting  |
No Warrants for company (FNX) FINEXIA FINANCIAL GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FNX) FINEXIA FINANCIAL GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FNX
|
Weekly    Format Enhanced Daily Prices for FNX    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FNX) FINEXIA FINANCIAL GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.004 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| ###
| 7,480
| ###
| ###
| -23.8 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -23.0 |
2021-Jan-25 Mon
| 0.085
| ###
| 0.085
| ###
| ###
| 12,428
| ###
| 96.0
| -23.0 |
2021-Jan-22 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-21 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-20 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-19 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| -21.3 |
2021-Jan-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 1,955
| ###
| ###
| -21.3 |
2021-Jan-13 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-12 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-11 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-08 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| 522
| ###
| 63.3
| -21.8 |
2021-Jan-07 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-06 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-05 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2021-Jan-04 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -21.8 |
2020-Dec-31 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| ###
| ###
| ###
| 73.6
| -21.8 |
2020-Dec-30 Wed
| ###
| 0.085
| ###
| 0.085
| ###
| 8,275
| 6.3
| ###
| -21.3 |
2020-Dec-29 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2020-Dec-24 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| -19.5 |
2020-Dec-23 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| 14,040
| ###
| 62.2
| -19.5 |
2020-Dec-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2020-Dec-21 Mon
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| 92.6
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 347,451
| 23,626
| ###
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 272,658
| ###
| ###
| 70.3
| -16.5 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| 2,579
| ###
| ###
| -16.5 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 26,082
| ###
| ###
| -16.5 |
2020-Nov-27 Fri
| 0.058
| ###
| 0.058
| ###
| ###
| ###
| ###
| 95.0
| -15.5 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 74,549
| 4,472
| ###
| ###
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 18,584
| ###
| ###
| ###
| -17.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -17.5 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| ###
| 2,587
| 2.9
| 85.7
| -17.5 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 42,272
| 2,874
| ###
| ###
| -16.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 5,250
| ###
| ###
| -17.5 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| -15.5 |
2020-Oct-02 Fri
| 0.058
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| -14.5 |
2020-Oct-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| 63.5
| -14.5 |
2020-Sep-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 78.9
| ### |
2020-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -13.8 |
2020-Sep-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 275
| ###
| ###
| -13.8 |
2020-Sep-25 Fri
| ###
| 0.056
| ###
| 0.056
| ###
| 4,845
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FNX    Bottom  |
Basic Prices for FNX
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 23:04:30 thru 2021-01-28 23:04:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|