(FPF) FLEXI PROPERTY FUND home page - Stock Trading Printable OzSuper

(FPF) FLEXI PROPERTY FUND home page...

TOC Company Info for FPF Fundamental

Listing Code	FPF
Listing Name	FLEXI PROPERTY FUND
GICS Sector	Real Estate
ISIN Name	FLEXI PROPERTY FUND
ISIN Security	ORDINARY UNITS FULLY PAID
ISIN Code	AU000000FPF9

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FPF

DATE	###	2020-09-29	###	###	###	###
SHARE PRICE				0.048	0.048	0.052
MARKET CAP				###	###	3290859.884
DIVIDEND YIELD				###	###	###
Price to Earnings (PE) Price/EPS				2.181818182	2.181818182	###
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	###
DEBT EQUITY				0	0	13.8
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0.846153846	###	###
SHARE PRICE NTA				0.8	0.8	###
CVGI				###	###	88.25641026
FRANK				0	0	0
DIVPS				###	###	###
52 WK HI LAST%				###	###	###
52 WK LO LAST%				37.5	###	50
ALLORDS DIVYIELD				3.78	3.77	3.7
DIV YIELD ALLORDS DIV YIELD				###	###	###
ALLORDS PE				###	15.49	###
PE ALLORDSPE				-13.42818182	-13.30818182	###
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				###	###	###
10 YEAR BOND YIELD				5.23	###	###
AUD				###	0.7426	0.759
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0.055	0.055	0.055
LOWEST				###	###	###
DIVIDEND DATE EX						2004-12-23
DIVIDEND DATE PAY						###
DIVIDEND AMOUNT				0	0	###
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for FPF Options

Score Company FPF for Ownership

Ctr	Links	Date	News	Score

News Options owned by FPF Warrants

No OPTIONS for company (FPF) FLEXI PROPERTY FUND.

Options Warrants owned by FPF Charting

No Warrants for company (FPF) FLEXI PROPERTY FUND.

Warrants Price Charting Ext_Verification

Various chartings for (FPF) FLEXI PROPERTY FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	15,870,070	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FPF

Weekly Format Enhanced Daily Prices for FPF Basic

End of day Prices (Enhanced format),

last 120 Days for (FPF) FLEXI PROPERTY FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.022000000000000002
2006-Feb-03 Fri	0.052	0.052	###	###	176,088	8,980	-3.8	###	2.3
2006-Feb-02 Thu	0	0	0	0	0				0.0
2006-Feb-01 Wed	0.051	0.051	###	###	###	2,222	###	###	2.3
2006-Jan-31 Tue	0.053	0.053	0.052	0.052	339,042	###	-1.9	20.4	###
2006-Jan-30 Mon	0.052	0.055	0.052	0.055	266,679	###	###	96.0	2.5
2006-Jan-27 Fri	0.052	0.055	0.052	0.055	###	###	###	###	2.5
2006-Jan-25 Wed	0.051	0.051	0.051	0.051	###	###	###	###	2.3
2006-Jan-24 Tue	###	0.053	###	0.051	86,742	###	###	85.7	2.3
2006-Jan-23 Mon	###	0.055	###	0.055	###	###	###	98.2	2.5
2006-Jan-20 Fri	0.055	0.055	###	###	###	###	###	0.9	2.3
2006-Jan-19 Thu	0.055	0.055	###	0.055	314,721	16,522	###	###	2.5
2006-Jan-18 Wed	0.056	0.058	0.056	0.056	###	6,840	###	80.3	2.5
2006-Jan-17 Tue	0.054	0.055	0.054	0.055	462,682	###	1.9	82.3	2.5
2006-Jan-16 Mon	0.051	0.051	0.051	0.051	24,850	###	###	69.9	2.3
2006-Jan-13 Fri	0	0	0	0	0				0.0
2006-Jan-12 Thu	0.054	0.055	0.053	0.055	983,143	53,089	1.9	85.4	2.5
2006-Jan-11 Wed	0.053	0.053	0.053	0.053	###	9,222	###	###	###
2006-Jan-10 Tue	###	0.053	###	0.053	###	56,987	###	###	###
2006-Jan-09 Mon	###	###	###	###	22,120	###	###	###	2.3
2006-Jan-06 Fri	0	0	0	0	0				0.0
2006-Jan-05 Thu	0.048	0.048	0.048	0.048	###	384	###	72.6	###
2006-Jan-04 Wed	0.048	0.048	0.048	0.048	###	288	###	###	###
2006-Jan-03 Tue	0.048	0.048	0.048	0.048	###	###	###	64.3	###
2005-Dec-30 Fri	0.048	0.048	0.048	0.048	###	###	###	###	###
2005-Dec-29 Thu	0.047	0.047	0.047	0.047	39,870	1,873	###	###	###
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0.047	0.047	0.047	0.047	6,653	###	###	68.0	###
2005-Dec-23 Fri	0.047	0.047	0.047	0.047	6,653	###	###	68.0	###
2005-Dec-22 Thu	0.047	0.047	0.047	0.047	###	###	###	66.3	###
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0.047	0.047	0.047	0.047	5,950	279	###	###	###
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0.047	0.047	0.047	0.047	4,725	222	###	74.1	###
2005-Dec-14 Wed	0.047	0.047	0.047	0.047	28,077	###	###	67.8	###
2005-Dec-13 Tue	0.047	0.047	0.047	0.047	24,847	###	###	###	###
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0.047	0.047	0.047	0.047	1,083	50	###	###	###
2005-Dec-08 Thu	0.047	0.047	0.047	0.047	10,276	482	###	###	###
2005-Dec-07 Wed	0.045	0.045	0.045	0.045	###	9	###	68.0	2.0
2005-Dec-06 Tue	0.048	0.048	0.045	0.045	###	621	-6.3	3.2	2.0
2005-Dec-05 Mon	0.048	0.048	0.048	0.048	54,549	###	###	###	###
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0.048	0.048	0.048	0.048	###	773	###	###	###
2005-Nov-29 Tue	0.048	0.048	0.048	0.048	7,382	354	###	###	###
2005-Nov-28 Mon	0.048	0.048	0.048	0.048	201,946	###	###	###	###
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0.049	0.049	0.048	0.048	###	###	-2.0	###	###
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0.048	0.048	0.048	0.048	###	480	###	74.6	###
2005-Nov-21 Mon	0.048	0.048	0.048	0.048	###	155	###	###	###
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.048	0.048	0.048	0.048	###	1,775	###	###	###
2005-Nov-10 Thu	###	###	###	###	###	1,771	###	###	2.3
2005-Nov-09 Wed	0.054	0.054	###	###	12,381	643	###	###	2.3
2005-Nov-08 Tue	###	###	###	###	177,043	8,852	###	68.7	2.3
2005-Nov-07 Mon	0.046	0.055	0.046	0.055	###	9,757	###	99.8	2.5
2005-Nov-04 Fri	0.046	0.049	0.046	0.046	###	3,324	###	###	###
2005-Nov-03 Thu	0.046	0.046	0.046	0.046	15,870,070	730,023	###	###	###
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0.043	0.043	0.043	0.043	2,123	###	###	63.8	2.0
2005-Oct-28 Fri	0.043	0.043	0.043	0.043	89	3	###	72.4	2.0
2005-Oct-27 Thu	0.045	0.045	0.045	0.045	87,041	###	###	###	2.0
2005-Oct-26 Wed	0.052	0.052	0.052	0.052	###	956	###	63.6	###
2005-Oct-25 Tue	0.052	0.052	0.052	0.052	###	1,820	###	69.2	###
2005-Oct-24 Mon	0.052	0.052	0.052	0.052	2,951	153	###	###	###
2005-Oct-21 Fri	0.051	0.051	0.051	0.051	###	375	###	70.3	2.3
2005-Oct-20 Thu	0.051	0.051	0.051	0.051	###	46	###	###	2.3
2005-Oct-19 Wed	0.051	0.051	0.051	0.051	20,345	###	###	###	2.3
2005-Oct-18 Tue	0.055	0.056	0.051	0.051	122,120	###	-7.3	###	2.3
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0.054	0.055	0.052	0.055	9,721	520	1.9	86.2	2.5
2005-Oct-13 Thu	0.055	0.055	0.055	0.055	###	###	###	70.9	2.5
2005-Oct-12 Wed	0.052	0.055	0.052	0.055	8,552	457	###	94.1	2.5
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0.052	0.055	0.052	0.055	###	4,279	###	###	2.5
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0.052	0.052	0.052	0.052	###	575	###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0.055	0.055	0.052	0.052	78,229	4,185	-5.5	###	###
2005-Oct-03 Mon	0.055	0.055	0.055	0.055	###	550	###	###	2.5
2005-Sep-30 Fri	0.051	0.051	0.051	0.051	###	###	###	67.7	2.3
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0.051	0.051	0.051	0.051	###	173	###	65.4	2.3
2005-Sep-23 Fri	0.051	0.051	0.051	0.051	23,626	###	###	66.1	2.3
2005-Sep-22 Thu	0.052	0.052	0.052	0.052	###	520	###	65.0	###
2005-Sep-21 Wed	0.052	0.052	0.052	0.052	1,424	74	###	###	###
2005-Sep-20 Tue	0.055	0.055	0.055	0.055	###	550	###	65.6	2.5
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.053	0.053	0.053	0.053	###	2,650	###	###	###
2005-Sep-15 Thu	0.054	0.055	0.054	0.055	###	5,450	1.9	###	2.5
2005-Sep-14 Wed	0.051	0.051	0.051	0.051	###	###	###	67.0	2.3
2005-Sep-13 Tue	0.051	0.051	0.051	0.051	0				2.3
2005-Sep-12 Mon	0.051	0.051	0.051	0.051	###	###	###	69.1	2.3
2005-Sep-09 Fri	0.052	0.052	0.052	0.052	0				###
2005-Sep-08 Thu	0.052	0.052	0.052	0.052	83,678	4,351	###	72.1	###
2005-Sep-07 Wed	0.055	0.055	0.052	0.052	34,340	###	-5.5	###	###
2005-Sep-06 Tue	0.055	0.055	0.055	0.055	0				2.5
2005-Sep-05 Mon	0.055	0.055	0.055	0.055	0				2.5
2005-Sep-02 Fri	0.055	0.055	0.055	0.055	###	###	###	68.9	2.5
2005-Sep-01 Thu	0.055	0.055	0.051	0.051	247,024	###	-7.3	###	2.3
2005-Aug-31 Wed	0.051	0.051	0.051	0.051	0				2.3
2005-Aug-30 Tue	0.052	0.052	0.051	0.051	###	###	-1.9	16.3	2.3
2005-Aug-29 Mon	0.054	0.054	###	###	39,870	2,073	###	###	2.3
2005-Aug-26 Fri	###	###	###	###	0				2.3
2005-Aug-25 Thu	###	###	###	###	0				2.3
2005-Aug-24 Wed	###	###	###	###	0				2.3
2005-Aug-23 Tue	###	###	###	###	###	###	###	72.4	2.3
2005-Aug-22 Mon	0.054	0.054	0.048	0.048	144,349	###	###	0.8	###
2005-Aug-19 Fri	0.052	0.052	0.052	0.052	0				###
2005-Aug-18 Thu	0.054	0.054	0.052	0.052	###	9,752	###	9.3	###
2005-Aug-17 Wed	###	###	###	###	0				2.3

Enhanced Basic Format Daily Prices for FPF Bottom

Basic Prices for FPF

Server processing from 2024-04-20 12:02:41 thru 2024-04-20 12:02:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000