Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-02 04:02:07 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND Daily Prices...

     Prev Section TOC    Company Info for FPF    Limits Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FPF    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Feb-03 Fri 0.052 0.052 ### ### 176,088 4,578 ### ### 0.0
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.051 0.051 ### ### ### ### 0.0
2006-Jan-31 Tue 0.053 0.053 0.052 0.052 339,042 ### 20.4 20.4 ###
2006-Jan-30 Mon 0.052 0.055 0.052 0.055 266,679 ### 96.0 96.0 ###
2006-Jan-27 Fri 0.052 0.055 0.052 0.055 ### ### ###
2006-Jan-25 Wed 0.051 0.051 0.051 0.051 ### ### ###
2006-Jan-24 Tue ### 0.053 ### 0.051 86,742 ### 85.7 85.7 ###
2006-Jan-23 Mon ### 0.055 ### 0.055 98.2 98.2 ###
2006-Jan-20 Fri 0.055 0.055 ### ### 0.9 0.9 0.0
2006-Jan-19 Thu 0.055 0.055 ### 0.055 314,721 8,654 ### ### ###
2006-Jan-18 Wed 0.056 0.058 0.056 0.056 80.3 80.3 ###
2006-Jan-17 Tue 0.054 0.055 0.054 0.055 462,682 ### 82.3 82.3 ###
2006-Jan-16 Mon 0.051 0.051 0.051 0.051 24,850 ### 69.9 69.9 ###
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.054 0.055 0.053 0.055 983,143 53,089 85.4 85.4 ###
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### ### ###
2006-Jan-10 Tue ### 0.053 ### 0.053 ### ### ###
2006-Jan-09 Mon ### ### ### ### 22,120 0 ### ### 0.0
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.048 0.048 0.048 0.048 72.6 72.6 ###
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### ### ###
2006-Jan-03 Tue 0.048 0.048 0.048 0.048 64.3 64.3 ###
2005-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.047 0.047 39,870 1,873 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-23 Fri 0.047 0.047 0.047 0.047 6,653 ### 68.0 68.0 ###
2005-Dec-22 Thu 0.047 0.047 0.047 0.047 66.3 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.047 0.047 0.047 0.047 5,950 279 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.047 0.047 0.047 0.047 4,725 222 74.1 74.1 ###
2005-Dec-14 Wed 0.047 0.047 0.047 0.047 28,077 ### 67.8 67.8 ###
2005-Dec-13 Tue 0.047 0.047 0.047 0.047 24,847 ### ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.047 0.047 0.047 0.047 1,083 50 ### ### ###
2005-Dec-08 Thu 0.047 0.047 0.047 0.047 10,276 482 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.045 0.045 68.0 68.0 ###
2005-Dec-06 Tue 0.048 0.048 0.045 0.045 3.2 3.2 ###
2005-Dec-05 Mon 0.048 0.048 0.048 0.048 54,549 ### ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-29 Tue 0.048 0.048 0.048 0.048 7,382 354 ### ### ###
2005-Nov-28 Mon 0.048 0.048 0.048 0.048 201,946 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.049 0.049 0.048 0.048 ### ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.048 0.048 0.048 0.048 74.6 74.6 ###
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.048 0.048 0.048 0.048 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### ### 0.0
2005-Nov-09 Wed 0.054 0.054 ### ### 12,381 ### ### ### 0.0
2005-Nov-08 Tue ### ### ### ### 177,043 0 68.7 68.7 0.0
2005-Nov-07 Mon 0.046 0.055 0.046 0.055 99.8 99.8 ###
2005-Nov-04 Fri 0.046 0.049 0.046 0.046 ### ### ###
2005-Nov-03 Thu 0.046 0.046 0.046 0.046 15,870,070 730,023 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.043 0.043 0.043 0.043 2,123 ### 63.8 63.8 ###
2005-Oct-28 Fri 0.043 0.043 0.043 0.043 89 3 72.4 72.4 ###
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 87,041 ### ### ### ###
2005-Oct-26 Wed 0.052 0.052 0.052 0.052 63.6 63.6 ###
2005-Oct-25 Tue 0.052 0.052 0.052 0.052 69.2 69.2 ###
2005-Oct-24 Mon 0.052 0.052 0.052 0.052 2,951 153 ### ### ###
2005-Oct-21 Fri 0.051 0.051 0.051 0.051 70.3 70.3 ###
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### ### ###
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 20,345 ### ### ### ###
2005-Oct-18 Tue 0.055 0.056 0.051 0.051 122,120 ### ### ### ###
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.054 0.055 0.052 0.055 9,721 520 86.2 86.2 ###
2005-Oct-13 Thu 0.055 0.055 0.055 0.055 70.9 70.9 ###
2005-Oct-12 Wed 0.052 0.055 0.052 0.055 8,552 457 94.1 94.1 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.052 0.055 0.052 0.055 ### ### ###
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.052 0.052 0.052 0.052 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.055 0.055 0.052 0.052 78,229 4,185 ### ### ###
2005-Oct-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
2005-Sep-30 Fri 0.051 0.051 0.051 0.051 67.7 67.7 ###
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.051 0.051 0.051 0.051 65.4 65.4 ###
2005-Sep-23 Fri 0.051 0.051 0.051 0.051 23,626 ### 66.1 66.1 ###
2005-Sep-22 Thu 0.052 0.052 0.052 0.052 65.0 65.0 ###
2005-Sep-21 Wed 0.052 0.052 0.052 0.052 1,424 74 ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 65.6 65.6 ###
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.053 0.053 0.053 0.053 ### ### ###
2005-Sep-15 Thu 0.054 0.055 0.054 0.055 ### ### ###
2005-Sep-14 Wed 0.051 0.051 0.051 0.051 67.0 67.0 ###
2005-Sep-13 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-12 Mon 0.051 0.051 0.051 0.051 69.1 69.1 ###
2005-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-08 Thu 0.052 0.052 0.052 0.052 83,678 4,351 72.1 72.1 ###
2005-Sep-07 Wed 0.055 0.055 0.052 0.052 34,340 ### ### ### ###
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 ###
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 ###
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 68.9 68.9 ###
2005-Sep-01 Thu 0.055 0.055 0.051 0.051 247,024 ### ### ### ###
2005-Aug-31 Wed 0.051 0.051 0.051 0.051 0 ###
2005-Aug-30 Tue 0.052 0.052 0.051 0.051 16.3 16.3 ###
2005-Aug-29 Mon 0.054 0.054 ### ### 39,870 1,076 ### ### 0.0
2005-Aug-26 Fri ### ### ### ### 0 0.0
2005-Aug-25 Thu ### ### ### ### 0 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon 0.054 0.054 0.048 0.048 144,349 ### 0.8 0.8 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu 0.054 0.054 0.052 0.052 9.3 9.3 ###
2005-Aug-17 Wed ### ### ### ### 0 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.047 0.047 0.047 0.047 586 27 67.3 67.3 ###
2005-Aug-12 Fri 0.047 0.047 0.047 0.047 0 ###
2005-Aug-11 Thu 0.047 0.051 0.047 0.047 45,378 2,223 62.9 62.9 ###
2005-Aug-10 Wed 0.047 0.047 0.047 0.047 0 ###
2005-Aug-09 Tue 0.047 0.047 0.047 0.047 782 ### 70.3 70.3 ###
2005-Aug-08 Mon 0.048 0.049 0.048 0.049 61,884 ### 85.7 85.7 ###
2005-Aug-05 Fri 0.047 0.047 0.047 0.047 ### ### ###
2005-Aug-04 Thu 0.047 0.047 0.047 0.047 0 ###
2005-Aug-03 Wed 0.048 0.048 0.047 0.047 81,872 3,888 ### ### ###
2005-Aug-02 Tue 0.047 0.047 0.047 0.047 0 ###
2005-Aug-01 Mon 0.049 0.049 0.047 0.047 55,176 2,648 ### ### ###
2005-Jul-29 Fri 0.047 0.047 0.047 0.047 9,250 ### ### ### ###
2005-Jul-28 Thu 0.045 0.045 0.045 0.045 0 ###
2005-Jul-27 Wed 0.045 0.045 0.045 0.045 ### ### ###
2005-Jul-26 Tue 0.044 0.044 0.044 0.044 68.1 68.1 ###
2005-Jul-25 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-Jul-22 Fri 0.045 0.045 0.044 0.044 13.9 13.9 ###
2005-Jul-21 Thu 0.043 0.043 0.043 0.043 0 ###
2005-Jul-20 Wed 0.043 0.043 0.043 0.043 0 ###
2005-Jul-19 Tue 0.045 0.046 0.043 0.043 ### ### ###
2005-Jul-18 Mon 0.042 0.042 0.042 0.042 0 ###
2005-Jul-15 Fri 0.042 0.042 0.042 0.042 0 ###
2005-Jul-14 Thu 0.041 0.042 0.041 0.042 32,670 1,355 ### ### ###
2005-Jul-13 Wed 0.041 0.041 0.041 0.041 10,756 440 ### ### 0.0
2005-Jul-12 Tue 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-11 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-08 Fri 0.041 0.041 0.041 0.041 0 0.0
2005-Jul-07 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jul-06 Wed 0.041 0.041 ### ### 220,443 ### ### ### 0.0
2005-Jul-05 Tue 0.043 0.043 0.043 0.043 0 ###
2005-Jul-04 Mon 0.043 0.043 0.043 0.043 ### ### ###
2005-Jul-01 Fri 0.043 0.043 0.043 0.043 0 ###
2005-Jun-30 Thu 0.043 0.043 0.043 0.043 ### ### ###
2005-Jun-29 Wed 0.044 0.044 0.042 0.042 60,070 2,583 ### ### ###
2005-Jun-28 Tue 0.045 0.045 0.045 0.045 65.2 65.2 ###
2005-Jun-27 Mon 0.042 0.045 0.042 0.045 96.2 96.2 ###
2005-Jun-24 Fri 0.041 0.045 0.041 0.045 98.0 98.0 ###
2005-Jun-23 Thu ### ### ### ### 0 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue 0.041 0.041 0.041 0.041 ### ### 0.0
2005-Jun-20 Mon ### 0.041 ### 0.041 65,473 1,342 89.8 89.8 0.0
2005-Jun-17 Fri 0.042 0.042 ### ### ### ### 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 32,924 0 69.2 69.2 0.0
2005-Jun-14 Tue 0.048 0.048 0.047 0.047 43,826 2,081 ### ### ###
2005-Jun-10 Fri ### ### ### ### 2,889 0 ### ### 0.0
2005-Jun-09 Thu 0.041 0.045 ### ### 201,856 4,541 14.6 14.6 0.0
2005-Jun-08 Wed ### ### 0.048 0.048 ### ### ###
2005-Jun-07 Tue 0.043 ### 0.043 ### 70,987 1,526 ### ### 0.0
2005-Jun-06 Mon 0.041 0.041 0.041 0.041 13,744 ### ### ### 0.0
2005-Jun-03 Fri 0.041 0.041 0.041 0.041 56,922 ### 66.6 66.6 0.0
2005-Jun-02 Thu 0.041 0.041 0.041 0.041 59,852 2,453 ### ### 0.0
2005-Jun-01 Wed 0.041 0.041 0.041 0.041 22,886 ### 67.8 67.8 0.0
2005-May-31 Tue 0.042 0.042 ### 0.041 ### ### 0.0
2005-May-30 Mon ### ### ### ### 334,146 0 98.7 98.7 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 4.6 4.6 0.0
2005-May-24 Tue ### ### ### ### 726 0 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 756 0 ### ### 0.0
2005-May-19 Thu ### ### ### ### 13,423 0 65.7 65.7 0.0
2005-May-18 Wed 0.57 0.57 0.57 0.57 0 ###
2005-May-17 Tue 0.57 0.57 0.57 0.57 0 ###
2005-May-16 Mon 0.57 0.57 0.57 0.57 42,350 ### ### ### ###
2005-May-13 Fri 0.58 0.58 0.57 0.57 163,940 ### 18.8 18.8 ###
2005-May-12 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-May-11 Wed 0.58 ### 0.575 ### 90.4 90.4 0.0
2005-May-10 Tue 0.58 0.58 0.58 0.58 1,186 687 72.8 72.8 ###
2005-May-09 Mon 0.585 0.585 0.58 0.58 12,424 ### 29.8 29.8 ###
2005-May-06 Fri 0.58 0.58 0.58 0.58 4,545 ### 63.3 63.3 ###
2005-May-05 Thu 0.575 0.575 0.575 0.575 ### ### ###
2005-May-04 Wed 0.575 0.575 0.575 0.575 40,750 ### ### ### ###
2005-May-03 Tue 0.58 0.58 0.58 0.58 0 ###
2005-May-02 Mon 0.58 0.58 0.58 0.58 76.1 76.1 ###
2005-Apr-29 Fri 0.585 0.585 0.585 0.585 24,229 14,173 ### ### ###
2005-Apr-28 Thu 0.58 0.58 0.575 0.575 ### ### ###
2005-Apr-27 Wed 0.58 0.58 0.57 0.58 72.5 72.5 ###
2005-Apr-26 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-22 Fri 0.58 0.58 0.58 0.58 35,553 20,620 71.3 71.3 ###
2005-Apr-21 Thu 0.58 0.58 0.58 0.58 21,784 ### ### ### ###
2005-Apr-20 Wed 0.585 0.59 0.585 0.59 2,227 ### ### ### 0.0
2005-Apr-19 Tue 0.58 0.58 0.58 0.58 9,552 5,540 ### ### ###
2005-Apr-18 Mon 0.58 0.58 0.58 0.58 15,523 ### ### ### ###
2005-Apr-15 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-14 Thu 0.58 0.58 0.58 0.58 427 247 80.1 80.1 ###
2005-Apr-13 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-12 Tue 0.57 0.57 0.57 0.57 0 ###
2005-Apr-11 Mon 0.58 0.58 0.57 0.57 17,875 10,278 ### ### ###
2005-Apr-08 Fri 0.58 0.58 0.58 0.58 0 ###
2005-Apr-07 Thu 0.58 0.58 0.58 0.58 ### ### ###
2005-Apr-06 Wed 0.58 0.58 0.58 0.58 0 ###
2005-Apr-05 Tue 0.58 0.58 0.58 0.58 72.1 72.1 ###
2005-Apr-04 Mon 0.58 0.58 0.58 0.58 15,825 9,178 76.8 76.8 ###
2005-Apr-01 Fri 0.58 0.59 0.58 0.59 64,380 ### ### ### 0.0
2005-Mar-31 Thu 0.58 0.58 0.58 0.58 64.4 64.4 ###
2005-Mar-30 Wed 0.58 0.58 0.58 0.58 4,352 2,524 ### ### ###
2005-Mar-29 Tue 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-24 Thu 0.58 0.58 0.58 0.58 77.7 77.7 ###
2005-Mar-23 Wed 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-22 Tue 0.59 0.59 0.59 0.59 0 0.0
2005-Mar-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-18 Fri 0.59 0.59 0.59 0.59 784 ### 64.3 64.3 0.0
2005-Mar-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Mar-16 Wed 0.59 0.59 0.58 0.58 ### ### ###
2005-Mar-15 Tue ### ### 0.59 0.59 ### ### 0.0
2005-Mar-14 Mon 0.59 0.59 0.59 0.59 47,923 28,274 ### ### 0.0
2005-Mar-11 Fri 0.59 ### 0.58 0.58 ### ### ###
2005-Mar-10 Thu 0.59 0.59 0.59 0.59 19,744 11,648 ### ### 0.0
2005-Mar-09 Wed 0.59 0.59 0.59 0.59 18,588 ### ### ### 0.0
2005-Mar-08 Tue 0.58 0.58 0.58 0.58 25,274 14,658 68.8 68.8 ###
2005-Mar-07 Mon 0.58 0.58 0.58 0.58 40,444 23,457 68.4 68.4 ###
2005-Mar-04 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Mar-03 Thu 0.59 0.59 0.58 0.58 17,457 ### ### ### ###
2005-Mar-02 Wed ### ### 0.57 0.57 ### ### ###
2005-Mar-01 Tue 0.58 0.59 0.58 0.58 25,340 14,823 ### ### ###
2005-Feb-28 Mon 0.58 0.58 0.58 0.58 22,725 13,180 68.4 68.4 ###
2005-Feb-25 Fri 0.58 0.58 0.58 0.58 7,124 ### ### ### ###
2005-Feb-24 Thu 0.58 0.59 0.58 0.58 27,574 ### ### ### ###
2005-Feb-23 Wed 0.58 0.58 0.58 0.58 2,543 1,474 77.6 77.6 ###
2005-Feb-22 Tue 0.58 0.58 0.58 0.58 54,054 31,351 75.8 75.8 ###
2005-Feb-21 Mon 0.59 0.59 0.58 0.58 19,374 ### ### ### ###
2005-Feb-18 Fri 0.58 0.58 0.58 0.58 ### ### ###
2005-Feb-17 Thu 0.58 0.58 0.58 0.58 71.3 71.3 ###
2005-Feb-16 Wed 0.58 0.58 0.58 0.58 73.6 73.6 ###
2005-Feb-15 Tue 0.59 0.59 0.59 0.59 73.7 73.7 0.0
2005-Feb-14 Mon 0.59 0.59 0.59 0.59 12,575 ### ### ### 0.0
2005-Feb-11 Fri 0.59 0.59 0.58 0.58 10,777 ### 15.8 15.8 ###
2005-Feb-10 Thu 0.59 0.59 0.58 0.58 22.5 22.5 ###
2005-Feb-09 Wed ### ### 0.59 0.59 25,384 7,488 ### ### 0.0
2005-Feb-08 Tue ### ### ### ### 72.2 72.2 0.0
2005-Feb-07 Mon ### ### ### ### 13,944 0 ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 20,859 0 84.5 84.5 0.0
2005-Feb-03 Thu 0.59 ### 0.59 ### ### ### 0.0
2005-Feb-02 Wed 0.58 0.58 0.58 0.58 71.1 71.1 ###
2005-Feb-01 Tue 0.59 0.59 0.59 0.59 68.0 68.0 0.0
2005-Jan-31 Mon 0.59 0.59 0.58 0.58 14,672 8,583 ### ### ###
2005-Jan-28 Fri 0.59 ### 0.59 ### 5,029 1,483 ### ### 0.0
2005-Jan-27 Thu 0.59 0.59 0.59 0.59 2,285 1,348 ### ### 0.0
2005-Jan-25 Tue ### ### 0.59 0.59 20.4 20.4 0.0
2005-Jan-24 Mon ### ### ### ### 2,051 0 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 67.7 67.7 0.0
2005-Jan-20 Thu ### ### ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### ### ### 0.0
2005-Jan-17 Mon ### ### ### ### 28,155 0 ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 37,344 0 72.0 72.0 0.0
2005-Jan-13 Thu ### ### ### ### 69.1 69.1 0.0
2005-Jan-12 Wed 0.59 0.59 0.59 0.59 ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 79,474 0 ### ### 0.0
2005-Jan-10 Mon 0.58 0.58 0.58 0.58 6,451 3,741 ### ### ###
2005-Jan-07 Fri 0.58 ### 0.58 ### 91.6 91.6 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### 0.58 ### 25,648 ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed 0.58 0.59 0.58 0.59 76,950 ### ### ### 0.0
2004-Dec-24 Fri 0.58 0.58 0.58 0.58 ### ### ###
2004-Dec-23 Thu 0.58 0.59 0.58 0.58 70.0 70.0 ###
2004-Dec-22 Wed 0.59 0.59 0.59 0.59 6,327 ### ### ### 0.0
2004-Dec-21 Tue 0.58 ### 0.58 ### 51,453 14,921 92.5 92.5 0.0
2004-Dec-20 Mon 0.57 0.58 0.57 0.58 151,385 87,046 ### ### ###
2004-Dec-17 Fri 0.56 0.56 0.56 0.56 65.2 65.2 ###
2004-Dec-16 Thu 0.55 0.55 0.55 0.55 ### ### ###
2004-Dec-15 Wed 0.54 0.55 0.54 0.55 ### ### ###
2004-Dec-14 Tue 0.56 0.56 0.54 0.54 10.7 10.7 0.0
2004-Dec-13 Mon 0.57 0.57 0.55 0.55 366,085 ### 9.7 9.7 ###
2004-Dec-10 Fri 0.55 0.56 0.55 0.56 54,570 30,286 ### ### ###
2004-Dec-09 Thu 0.54 0.55 0.54 0.55 134,450 73,275 ### ### ###
2004-Dec-08 Wed 0.55 0.59 0.54 0.54 34.5 34.5 0.0
2004-Dec-07 Tue ### ### ### ### 90,170 0 89.3 89.3 0.0
2004-Dec-06 Mon ### ### ### ### 88.6 88.6 0.0
2004-Dec-03 Fri 1.26 1.26 1.26 1.26 0 ###
2004-Dec-02 Thu 1.26 1.26 1.26 1.26 10,350 13,041 ### ### ###
2004-Dec-01 Wed 1.27 1.27 1.25 1.25 26.5 26.5 ###
2004-Nov-30 Tue 1.25 1.25 1.25 1.25 0 ###
2004-Nov-29 Mon 1.27 1.27 1.25 1.25 2,288 2,882 ### ### ###
2004-Nov-26 Fri 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-25 Thu 1.26 1.26 1.26 1.26 36,089 45,472 64.8 64.8 ###
2004-Nov-24 Wed 1.23 1.26 1.23 1.25 ### ### ###
2004-Nov-23 Tue 1.25 1.25 1.22 1.23 18.7 18.7 0.1
2004-Nov-22 Mon 1.25 1.25 1.25 1.25 17,622 22,027 77.6 77.6 ###
2004-Nov-19 Fri 1.26 1.26 1.25 1.25 44,770 56,186 ### ### ###
2004-Nov-18 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Nov-17 Wed 1.25 1.25 1.25 1.25 5,070 ### ### ### ###
2004-Nov-16 Tue 1.24 1.26 1.24 1.26 11,827 14,783 86.8 86.8 ###
2004-Nov-15 Mon 1.26 1.26 1.23 1.23 14.5 14.5 0.1
2004-Nov-12 Fri 1.25 1.26 1.24 1.26 72.1 72.1 ###
2004-Nov-11 Thu 1.25 1.25 1.25 1.25 ### ### ###
2004-Nov-10 Wed 1.26 1.26 1.25 1.25 33,683 42,272 ### ### ###
2004-Nov-09 Tue 1.26 1.26 1.26 1.26 70.5 70.5 ###
2004-Nov-08 Mon 1.25 1.26 1.25 1.26 6,624 ### 76.6 76.6 ###
2004-Nov-05 Fri 1.26 1.26 1.26 1.26 19,649 24,757 ### ### ###
2004-Nov-04 Thu 1.25 1.25 1.25 1.25 351 ### ### ### ###
2004-Nov-03 Wed 1.26 1.26 1.24 1.26 66.4 66.4 ###
2004-Nov-02 Tue 1.26 1.26 1.26 1.26 ### ### ###
2004-Nov-01 Mon 1.27 1.27 1.25 1.25 ### ### ###
2004-Oct-29 Fri 1.24 1.24 1.24 1.24 884 ### 66.1 66.1 0.1
2004-Oct-28 Thu 1.23 1.26 1.23 1.24 27,924 ### ### ### 0.1
2004-Oct-27 Wed 1.24 1.24 1.22 1.22 ### ### 0.1
2004-Oct-26 Tue 1.25 1.26 1.24 1.24 30.1 30.1 0.1
2004-Oct-25 Mon 1.25 1.26 1.25 1.26 16,089 ### ### ### ###
2004-Oct-22 Fri 1.25 1.25 1.24 1.24 14,674 ### 22.3 22.3 0.1
2004-Oct-21 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-20 Wed 1.26 1.26 1.25 1.25 39,081 49,046 ### ### ###
2004-Oct-19 Tue 1.26 1.29 1.26 1.29 88.1 88.1 0.1
2004-Oct-18 Mon 1.26 1.26 1.26 1.26 1,852 ### 70.6 70.6 ###
2004-Oct-15 Fri 1.26 ### 1.26 1.26 28,424 ### ### ### ###
2004-Oct-14 Thu 1.25 1.25 1.25 1.25 0 ###
2004-Oct-13 Wed 1.25 ### 1.25 1.25 66.4 66.4 ###
2004-Oct-12 Tue 1.24 1.24 1.23 1.23 25,175 ### ### ### 0.1
2004-Oct-11 Mon 1.22 1.22 1.22 1.22 69.7 69.7 0.1
2004-Oct-08 Fri 1.22 1.22 1.22 1.22 7,285 8,887 69.5 69.5 0.1
2004-Oct-07 Thu 1.24 1.25 1.21 1.21 11.9 11.9 ###
2004-Oct-06 Wed 1.24 1.24 1.22 1.22 2,885 3,548 19.2 19.2 0.1
2004-Oct-05 Tue 1.21 1.24 1.21 1.24 89.1 89.1 0.1
2004-Oct-04 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2004-Oct-01 Fri 1.23 1.24 1.23 1.24 41,045 ### 76.9 76.9 0.1
2004-Sep-30 Thu 1.22 1.23 1.21 1.23 74.8 74.8 0.1
2004-Sep-29 Wed 1.21 1.21 1.21 1.21 1,677 2,029 65.6 65.6 ###
2004-Sep-28 Tue ### 1.21 ### 1.21 ### ### ###
2004-Sep-27 Mon ### ### ### ### 15,142 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 479 0 ### ### 0.0
2004-Sep-22 Wed ### 1.2 ### 1.2 80.9 80.9 0.1
2004-Sep-21 Tue ### ### ### ### ### ### 0.0
2004-Sep-20 Mon 1.2 1.2 1.2 1.2 72.4 72.4 0.1
2004-Sep-17 Fri ### ### ### ### 86.2 86.2 0.0
2004-Sep-16 Thu ### ### ### ### 4,248 0 62.6 62.6 0.0
2004-Sep-15 Wed ### 1.2 ### 1.2 85.1 85.1 0.1
2004-Sep-14 Tue ### ### ### ### 27,852 0 ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 3,883 0 68.9 68.9 0.0
2004-Sep-10 Fri ### ### ### ### 23.6 23.6 0.0
2004-Sep-09 Thu ### ### ### ### 7,620 0 ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 8,457 0 ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 33,247 0 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 71.2 71.2 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 70.8 70.8 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 14,145 0 70.8 70.8 0.0
2004-Aug-30 Mon ### ### ### ### 4,470 0 ### ### 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 10,229 0 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### ### ### 0.0
2004-Aug-23 Mon ### ### ### ### 66.1 66.1 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 3,628 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 26.6 26.6 0.0
2004-Aug-17 Tue ### ### ### ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 18.6 18.6 0.0
2004-Aug-13 Fri ### ### ### ### 46,476 0 ### ### 0.0
2004-Aug-12 Thu ### ### ### ### 73.8 73.8 0.0
2004-Aug-11 Wed ### ### ### ### ### ### 0.0
2004-Aug-10 Tue ### ### ### ### 3,159 0 ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### 16.8 16.8 0.0
2004-Aug-05 Thu ### ### ### ### 25,228 0 69.9 69.9 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### ### ### ### ### 0.0
2004-Jul-29 Thu ### ### ### ### 21,578 0 ### ### 0.0
2004-Jul-28 Wed ### ### ### ### ### ### 0.0
2004-Jul-27 Tue ### ### ### ### 21,473 0 23.3 23.3 0.0
2004-Jul-26 Mon ### ### ### ### 4,559 0 ### ### 0.0
2004-Jul-23 Fri ### ### ### ### 80.6 80.6 0.0
2004-Jul-22 Thu ### ### ### ### 7,254 0 78.2 78.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 16,958 0 82.3 82.3 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 36,222 0 ### ### 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 4,246 0 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 10,625 0 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### 6,475 0 ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 27,942 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 42,441 0 ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 25.6 25.6 0.0
2004-Jun-24 Thu ### ### ### ### 24,258 0 80.4 80.4 0.0
2004-Jun-23 Wed ### ### ### ### 7,644 0 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 84.5 84.5 0.0
2004-Jun-17 Thu ### ### ### ### ### ### 0.0
2004-Jun-16 Wed ### ### ### ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 26,929 0 85.8 85.8 0.0
2004-Jun-11 Fri ### ### ### ### 26,929 0 ### ### 0.0
2004-Jun-10 Thu ### ### ### ### 61,879 0 23.9 23.9 0.0
2004-Jun-09 Wed ### ### ### ### 27,152 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 21,383 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 1,247 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 28,986 0 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 7,175 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 3,558 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 45,586 0 92.6 92.6 0.0
2004-May-21 Fri ### ### ### ### 6,754 0 ### ### 0.0
2004-May-20 Thu ### ### ### ### 11.6 11.6 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 28.0 28.0 0.0
2004-May-17 Mon ### ### ### ### 1,873 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### ### ### 0.0
2004-May-13 Thu ### ### ### ### 9,026 0 80.4 80.4 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 5,743 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 4,851 0 83.3 83.3 0.0
2004-May-07 Fri ### ### ### ### 13,825 0 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### 1,481 0 ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 7,320 0 ### ### 0.0
2004-Apr-28 Wed ### ### ### ### 46,678 0 86.1 86.1 0.0
2004-Apr-27 Tue ### ### ### ### 10,879 0 74.4 74.4 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### 11,746 0 ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 8,427 0 70.4 70.4 0.0
2004-Apr-19 Mon ### ### ### ### 8,745 0 ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 1,652 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 85,645 0 28.9 28.9 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 19,759 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 2,484 0 15.3 15.3 0.0
2004-Mar-31 Wed ### ### ### ### 2,326 0 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 19,179 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 658 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 5,246 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 87.2 87.2 0.0
2004-Mar-19 Fri ### ### ### ### 74.4 74.4 0.0
2004-Mar-18 Thu ### ### ### ### 51,045 0 29.2 29.2 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 38,072 0 33.5 33.5 0.0
2004-Mar-12 Fri ### ### ### ### 3,159 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 546 0 72.2 72.2 0.0
2004-Mar-10 Wed ### ### ### ### 27,287 0 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 77.7 77.7 0.0
2004-Mar-08 Mon ### ### ### ### 16,186 0 ### ### 0.0
2004-Mar-05 Fri 0.58 0.58 0.58 0.58 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 27,985 0 16.4 16.4 0.0
2004-Mar-03 Wed ### ### ### ### 6,857 0 83.7 83.7 0.0
2004-Mar-01 Mon ### ### ### ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 5,526 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 4,887 0 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### 22,328 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 621 0 ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 25,481 0 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon ### ### ### ### 14,324 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 5,779 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 31,058 0 21.6 21.6 0.0
2004-Feb-11 Wed ### ### ### ### 25.2 25.2 0.0
2004-Feb-10 Tue ### ### ### ### 25.2 25.2 0.0
2004-Feb-09 Mon ### ### ### ### 15,121 0 84.5 84.5 0.0
2004-Feb-06 Fri ### ### ### ### 24.6 24.6 0.0
2004-Feb-05 Thu ### ### ### ### 74.1 74.1 0.0
2004-Feb-04 Wed ### ### ### ### 1,928 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon ### ### ### ### 21,678 0 ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 7,283 0 ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 78.7 78.7 0.0
2004-Jan-23 Fri ### ### ### ### 3,859 0 15.7 15.7 0.0
2004-Jan-22 Thu ### ### ### ### 6,145 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 27.2 27.2 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 1,479 0 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 4,886 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 3,183 0 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 77.1 77.1 0.0
2004-Jan-08 Thu ### ### ### ### 3,383 0 ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 20,341 0 ### ### 0.0
2004-Jan-06 Tue ### ### ### ### ### ### 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 9,449 0 ### ### 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 742 0 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 12,383 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 73 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 4,450 0 72.7 72.7 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### 1,058 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 7,370 0 87.3 87.3 0.0
2003-Dec-08 Mon ### ### ### ### 75,151 0 93.3 93.3 0.0
2003-Dec-05 Fri ### ### ### ### 8,872 0 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 23,024 0 71.5 71.5 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 34,048 0 7.8 7.8 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 21,672 0 ### ### 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 11,849 0 73.7 73.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 0 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 22,722 0 ### ### 0.0
2003-Nov-14 Fri ### ### ### ### 12,841 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### 7,224 0 77.3 77.3 0.0
2003-Nov-12 Wed ### ### ### ### 7,977 0 31.5 31.5 0.0
2003-Nov-11 Tue ### ### ### ### ### ### 0.0
2003-Nov-10 Mon ### ### ### ### ### ### 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 21,845 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 31.1 31.1 0.0
2003-Oct-31 Fri ### ### ### ### 10,243 0 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 1,584 0 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 75.8 75.8 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 8,379 0 25.8 25.8 0.0
2003-Oct-24 Fri ### ### ### ### 15.5 15.5 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 10,889 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 2,122 0 ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### 4,573 0 68.6 68.6 0.0
2003-Oct-15 Wed ### ### ### ### 8,245 0 ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 20,628 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 3,385 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 6,949 0 ### ### 0.0
2003-Oct-07 Tue 1.2 1.21 ### ### ### ### 0.0
2003-Oct-06 Mon 1.2 1.2 ### ### 25.9 25.9 0.0
2003-Oct-03 Fri 1.2 1.23 1.2 1.23 84.3 84.3 0.1
2003-Oct-02 Thu ### ### ### ### 526 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### 13,848 0 ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 14,170 0 ### ### 0.0
2003-Sep-26 Fri 1.22 1.22 ### ### 16.2 16.2 0.0
2003-Sep-25 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2003-Sep-24 Wed 1.21 1.21 1.21 1.21 0 ###
2003-Sep-23 Tue 1.2 1.21 1.2 1.21 ### ### ###
2003-Sep-22 Mon 1.2 1.2 1.2 1.2 0 0.1
2003-Sep-19 Fri 1.2 1.2 1.2 1.2 13,227 15,872 64.3 64.3 0.1


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 04:02:07 thru 2025-05-02 04:02:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000