Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently Sat 20-Sep-26 09:28:32 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND home page...

     Prev Section TOC    Company Info for FPF    Fundamental Next Section


Company Details for (FPF) FLEXI PROPERTY FUND

Listing CodeFPF
Listing NameFLEXI PROPERTY FUND
GICS SectorReal Estate
ISIN NameFLEXI PROPERTY FUND
ISIN SecurityORDINARY UNITS FULLY PAID
ISIN CodeAU000000FPF9


Maximum Price date available .. Friday 25th September 2020
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPF


Fundamental Data for (FPF) FLEXI PROPERTY FUND

DATE############2005-09-23
SHARE PRICE0.0480.0480.0520.051
MARKET CAP######3290859.884###
DIVIDEND YIELD#########91.17647059
Price to Earnings (PE) Price/EPS2.1818181822.181818182######
Earnings/Share (EPS)############
EARNINGS YIELD%#########43.1372549
DEBT EQUITY0013.813.8
Net Tangible Assets (NTA)############
DIV COVER0.846153846######0.47311828
SHARE PRICE NTA0.80.8###0.85
CVGI######88.25641026###
FRANK0000
DIVPS############
52 WK HI LAST%#########7.843137255
52 WK LO LAST%37.5###50###
ALLORDS DIVYIELD3.783.773.73.74
DIV YIELD ALLORDS DIV YIELD#########87.43647059
ALLORDS PE###15.49###15.8
PE ALLORDSPE-13.42818182-13.30818182######
EARNINGS YIELD BOND RATE#########37.9672549
DIV YIELD BONDRATE#########86.00647059
10 YEAR BOND YIELD5.23#########
AUD###0.74260.7590.76
ISSUED SHARES############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.0550.0550.0550.055
LOWEST############
DIVIDEND DATE EX2004-12-232004-12-23
DIVIDEND DATE PAY######
DIVIDEND AMOUNT00######
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%0000
Operating Margin%0000
Return on Avg Assets%0000
Return on Avg Equity%0000
No. Employees0000
52Week High0000
52Week Low0000

     Prev Section Fundamental    News for FPF    Options Next Section

Score Company FPF for Ownership


News Details for (FPF) FLEXI PROPERTY FUND

CtrLinksDateNewsScore
1 an 2006-02-03  2020-09-09 00:06 GMT, Price
Closed at $0.05
5
Price range $0.03 -> $2.01, for Dates 1996-Jul-01 Mon -> 2006-Feb-03 Fri
 

     Prev Section News    Options owned by FPF    Warrants Next Section
No OPTIONS for company (FPF) FLEXI PROPERTY FUND.
     Prev Section Options    Warrants owned by FPF    Charting Next Section
No Warrants for company (FPF) FLEXI PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPF) FLEXI PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###40.0
MAX###15,870,070###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPF

     Prev Section Weekly    Format Enhanced Daily Prices for FPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022000000000000002
2006-Feb-03 Fri0.0520.052######176,0888,980-3.8###2.3
2006-Feb-02 Thu000000.0
2006-Feb-01 Wed0.0510.051#########2,222######2.3
2006-Jan-31 Tue0.0530.0530.0520.052339,042###-1.920.4###
2006-Jan-30 Mon0.0520.0550.0520.055266,679######96.02.5
2006-Jan-27 Fri0.0520.0550.0520.055############2.5
2006-Jan-25 Wed0.0510.0510.0510.051############2.3
2006-Jan-24 Tue###0.053###0.05186,742######85.72.3
2006-Jan-23 Mon###0.055###0.055#########98.22.5
2006-Jan-20 Fri0.0550.055###############0.92.3
2006-Jan-19 Thu0.0550.055###0.055314,72116,522######2.5
2006-Jan-18 Wed0.0560.0580.0560.056###6,840###80.32.5
2006-Jan-17 Tue0.0540.0550.0540.055462,682###1.982.32.5
2006-Jan-16 Mon0.0510.0510.0510.05124,850######69.92.3
2006-Jan-13 Fri000000.0
2006-Jan-12 Thu0.0540.0550.0530.055983,14353,0891.985.42.5
2006-Jan-11 Wed0.0530.0530.0530.053###9,222#########
2006-Jan-10 Tue###0.053###0.053###56,987#########
2006-Jan-09 Mon############22,120#########2.3
2006-Jan-06 Fri000000.0
2006-Jan-05 Thu0.0480.0480.0480.048###384###72.6###
2006-Jan-04 Wed0.0480.0480.0480.048###288#########
2006-Jan-03 Tue0.0480.0480.0480.048#########64.3###
2005-Dec-30 Fri0.0480.0480.0480.048###############
2005-Dec-29 Thu0.0470.0470.0470.04739,8701,873#########
2005-Dec-28 Wed000000.0
2005-Dec-27 Tue0.0470.0470.0470.0476,653######68.0###
2005-Dec-23 Fri0.0470.0470.0470.0476,653######68.0###
2005-Dec-22 Thu0.0470.0470.0470.047#########66.3###
2005-Dec-21 Wed000000.0
2005-Dec-20 Tue0.0470.0470.0470.0475,950279#########
2005-Dec-19 Mon000000.0
2005-Dec-16 Fri000000.0
2005-Dec-15 Thu0.0470.0470.0470.0474,725222###74.1###
2005-Dec-14 Wed0.0470.0470.0470.04728,077######67.8###
2005-Dec-13 Tue0.0470.0470.0470.04724,847############
2005-Dec-12 Mon000000.0
2005-Dec-09 Fri0.0470.0470.0470.0471,08350#########
2005-Dec-08 Thu0.0470.0470.0470.04710,276482#########
2005-Dec-07 Wed0.0450.0450.0450.045###9###68.02.0
2005-Dec-06 Tue0.0480.0480.0450.045###621-6.33.22.0
2005-Dec-05 Mon0.0480.0480.0480.04854,549############
2005-Dec-02 Fri000000.0
2005-Dec-01 Thu000000.0
2005-Nov-30 Wed0.0480.0480.0480.048###773#########
2005-Nov-29 Tue0.0480.0480.0480.0487,382354#########
2005-Nov-28 Mon0.0480.0480.0480.048201,946############
2005-Nov-25 Fri000000.0
2005-Nov-24 Thu0.0490.0490.0480.048######-2.0######
2005-Nov-23 Wed000000.0
2005-Nov-22 Tue0.0480.0480.0480.048###480###74.6###
2005-Nov-21 Mon0.0480.0480.0480.048###155#########
2005-Nov-18 Fri000000.0
2005-Nov-17 Thu000000.0
2005-Nov-16 Wed000000.0
2005-Nov-15 Tue000000.0
2005-Nov-14 Mon000000.0
2005-Nov-11 Fri0.0480.0480.0480.048###1,775#########
2005-Nov-10 Thu###############1,771######2.3
2005-Nov-09 Wed0.0540.054######12,381643######2.3
2005-Nov-08 Tue############177,0438,852###68.72.3
2005-Nov-07 Mon0.0460.0550.0460.055###9,757###99.82.5
2005-Nov-04 Fri0.0460.0490.0460.046###3,324#########
2005-Nov-03 Thu0.0460.0460.0460.04615,870,070730,023#########
2005-Nov-02 Wed000000.0
2005-Nov-01 Tue000000.0
2005-Oct-31 Mon0.0430.0430.0430.0432,123######63.82.0
2005-Oct-28 Fri0.0430.0430.0430.043893###72.42.0
2005-Oct-27 Thu0.0450.0450.0450.04587,041#########2.0
2005-Oct-26 Wed0.0520.0520.0520.052###956###63.6###
2005-Oct-25 Tue0.0520.0520.0520.052###1,820###69.2###
2005-Oct-24 Mon0.0520.0520.0520.0522,951153#########
2005-Oct-21 Fri0.0510.0510.0510.051###375###70.32.3
2005-Oct-20 Thu0.0510.0510.0510.051###46######2.3
2005-Oct-19 Wed0.0510.0510.0510.05120,345#########2.3
2005-Oct-18 Tue0.0550.0560.0510.051122,120###-7.3###2.3
2005-Oct-17 Mon000000.0
2005-Oct-14 Fri0.0540.0550.0520.0559,7215201.986.22.5
2005-Oct-13 Thu0.0550.0550.0550.055#########70.92.5
2005-Oct-12 Wed0.0520.0550.0520.0558,552457###94.12.5
2005-Oct-11 Tue000000.0
2005-Oct-10 Mon0.0520.0550.0520.055###4,279######2.5
2005-Oct-07 Fri000000.0
2005-Oct-06 Thu0.0520.0520.0520.052###575#########
2005-Oct-05 Wed000000.0
2005-Oct-04 Tue0.0550.0550.0520.05278,2294,185-5.5######
2005-Oct-03 Mon0.0550.0550.0550.055###550######2.5
2005-Sep-30 Fri0.0510.0510.0510.051#########67.72.3
2005-Sep-29 Thu000000.0
2005-Sep-28 Wed000000.0
2005-Sep-27 Tue000000.0
2005-Sep-26 Mon0.0510.0510.0510.051###173###65.42.3
2005-Sep-23 Fri0.0510.0510.0510.05123,626######66.12.3
2005-Sep-22 Thu0.0520.0520.0520.052###520###65.0###
2005-Sep-21 Wed0.0520.0520.0520.0521,42474#########
2005-Sep-20 Tue0.0550.0550.0550.055###550###65.62.5
2005-Sep-19 Mon000000.0
2005-Sep-16 Fri0.0530.0530.0530.053###2,650#########
2005-Sep-15 Thu0.0540.0550.0540.055###5,4501.9###2.5
2005-Sep-14 Wed0.0510.0510.0510.051#########67.02.3
2005-Sep-13 Tue0.0510.0510.0510.05102.3
2005-Sep-12 Mon0.0510.0510.0510.051#########69.12.3
2005-Sep-09 Fri0.0520.0520.0520.0520###
2005-Sep-08 Thu0.0520.0520.0520.05283,6784,351###72.1###
2005-Sep-07 Wed0.0550.0550.0520.05234,340###-5.5######
2005-Sep-06 Tue0.0550.0550.0550.05502.5
2005-Sep-05 Mon0.0550.0550.0550.05502.5
2005-Sep-02 Fri0.0550.0550.0550.055#########68.92.5
2005-Sep-01 Thu0.0550.0550.0510.051247,024###-7.3###2.3
2005-Aug-31 Wed0.0510.0510.0510.05102.3
2005-Aug-30 Tue0.0520.0520.0510.051######-1.916.32.3
2005-Aug-29 Mon0.0540.054######39,8702,073######2.3
2005-Aug-26 Fri############02.3
2005-Aug-25 Thu############02.3
2005-Aug-24 Wed############02.3
2005-Aug-23 Tue#####################72.42.3
2005-Aug-22 Mon0.0540.0540.0480.048144,349######0.8###
2005-Aug-19 Fri0.0520.0520.0520.0520###
2005-Aug-18 Thu0.0540.0540.0520.052###9,752###9.3###
2005-Aug-17 Wed############02.3
     Prev Section Enhanced    Basic Format Daily Prices for FPF    Bottom Next Section
Basic Prices for FPF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-09-26 21:28:32 thru 2020-09-26 21:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000