Various chartings for (FPF) FLEXI PROPERTY FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 15,870,070
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FPF
|
Weekly    Format Enhanced Daily Prices for FPF    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FPF) FLEXI PROPERTY FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.022000000000000002 |
2006-Feb-03 Fri
| 0.052
| 0.052
| ###
| ###
| 176,088
| 8,980
| -3.8
| ###
| 2.3 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0.051
| 0.051
| ###
| ###
| ###
| 2,222
| ###
| ###
| 2.3 |
2006-Jan-31 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 339,042
| ###
| -1.9
| 20.4
| ### |
2006-Jan-30 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| 266,679
| ###
| ###
| 96.0
| 2.5 |
2006-Jan-27 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| ###
| 2.5 |
2006-Jan-25 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| 2.3 |
2006-Jan-24 Tue
| ###
| 0.053
| ###
| 0.051
| 86,742
| ###
| ###
| 85.7
| 2.3 |
2006-Jan-23 Mon
| ###
| 0.055
| ###
| 0.055
| ###
| ###
| ###
| 98.2
| 2.5 |
2006-Jan-20 Fri
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| ###
| 0.9
| 2.3 |
2006-Jan-19 Thu
| 0.055
| 0.055
| ###
| 0.055
| 314,721
| 16,522
| ###
| ###
| 2.5 |
2006-Jan-18 Wed
| 0.056
| 0.058
| 0.056
| 0.056
| ###
| 6,840
| ###
| 80.3
| 2.5 |
2006-Jan-17 Tue
| 0.054
| 0.055
| 0.054
| 0.055
| 462,682
| ###
| 1.9
| 82.3
| 2.5 |
2006-Jan-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 24,850
| ###
| ###
| 69.9
| 2.3 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 983,143
| 53,089
| 1.9
| 85.4
| 2.5 |
2006-Jan-11 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 9,222
| ###
| ###
| ### |
2006-Jan-10 Tue
| ###
| 0.053
| ###
| 0.053
| ###
| 56,987
| ###
| ###
| ### |
2006-Jan-09 Mon
| ###
| ###
| ###
| ###
| 22,120
| ###
| ###
| ###
| 2.3 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 384
| ###
| 72.6
| ### |
2006-Jan-04 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 288
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 64.3
| ### |
2005-Dec-30 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 39,870
| 1,873
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 6,653
| ###
| ###
| 68.0
| ### |
2005-Dec-23 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 6,653
| ###
| ###
| 68.0
| ### |
2005-Dec-22 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| 66.3
| ### |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 5,950
| 279
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 4,725
| 222
| ###
| 74.1
| ### |
2005-Dec-14 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 28,077
| ###
| ###
| 67.8
| ### |
2005-Dec-13 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 24,847
| ###
| ###
| ###
| ### |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 1,083
| 50
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 10,276
| 482
| ###
| ###
| ### |
2005-Dec-07 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 9
| ###
| 68.0
| 2.0 |
2005-Dec-06 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| 621
| -6.3
| 3.2
| 2.0 |
2005-Dec-05 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 54,549
| ###
| ###
| ###
| ### |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 773
| ###
| ###
| ### |
2005-Nov-29 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 7,382
| 354
| ###
| ###
| ### |
2005-Nov-28 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 201,946
| ###
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0.049
| 0.049
| 0.048
| 0.048
| ###
| ###
| -2.0
| ###
| ### |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 480
| ###
| 74.6
| ### |
2005-Nov-21 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 155
| ###
| ###
| ### |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 1,775
| ###
| ###
| ### |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 1,771
| ###
| ###
| 2.3 |
2005-Nov-09 Wed
| 0.054
| 0.054
| ###
| ###
| 12,381
| 643
| ###
| ###
| 2.3 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
| 177,043
| 8,852
| ###
| 68.7
| 2.3 |
2005-Nov-07 Mon
| 0.046
| 0.055
| 0.046
| 0.055
| ###
| 9,757
| ###
| 99.8
| 2.5 |
2005-Nov-04 Fri
| 0.046
| 0.049
| 0.046
| 0.046
| ###
| 3,324
| ###
| ###
| ### |
2005-Nov-03 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 15,870,070
| 730,023
| ###
| ###
| ### |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 2,123
| ###
| ###
| 63.8
| 2.0 |
2005-Oct-28 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 89
| 3
| ###
| 72.4
| 2.0 |
2005-Oct-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 87,041
| ###
| ###
| ###
| 2.0 |
2005-Oct-26 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 956
| ###
| 63.6
| ### |
2005-Oct-25 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 1,820
| ###
| 69.2
| ### |
2005-Oct-24 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 2,951
| 153
| ###
| ###
| ### |
2005-Oct-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 375
| ###
| 70.3
| 2.3 |
2005-Oct-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 46
| ###
| ###
| 2.3 |
2005-Oct-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 20,345
| ###
| ###
| ###
| 2.3 |
2005-Oct-18 Tue
| 0.055
| 0.056
| 0.051
| 0.051
| 122,120
| ###
| -7.3
| ###
| 2.3 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| 9,721
| 520
| 1.9
| 86.2
| 2.5 |
2005-Oct-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 70.9
| 2.5 |
2005-Oct-12 Wed
| 0.052
| 0.055
| 0.052
| 0.055
| 8,552
| 457
| ###
| 94.1
| 2.5 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0.052
| 0.055
| 0.052
| 0.055
| ###
| 4,279
| ###
| ###
| 2.5 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 575
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| 78,229
| 4,185
| -5.5
| ###
| ### |
2005-Oct-03 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| ###
| 2.5 |
2005-Sep-30 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 67.7
| 2.3 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 173
| ###
| 65.4
| 2.3 |
2005-Sep-23 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 23,626
| ###
| ###
| 66.1
| 2.3 |
2005-Sep-22 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| 65.0
| ### |
2005-Sep-21 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 1,424
| 74
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 65.6
| 2.5 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 2,650
| ###
| ###
| ### |
2005-Sep-15 Thu
| 0.054
| 0.055
| 0.054
| 0.055
| ###
| 5,450
| 1.9
| ###
| 2.5 |
2005-Sep-14 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 67.0
| 2.3 |
2005-Sep-13 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 2.3 |
2005-Sep-12 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 69.1
| 2.3 |
2005-Sep-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Sep-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 83,678
| 4,351
| ###
| 72.1
| ### |
2005-Sep-07 Wed
| 0.055
| 0.055
| 0.052
| 0.052
| 34,340
| ###
| -5.5
| ###
| ### |
2005-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 2.5 |
2005-Sep-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 2.5 |
2005-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| 68.9
| 2.5 |
2005-Sep-01 Thu
| 0.055
| 0.055
| 0.051
| 0.051
| 247,024
| ###
| -7.3
| ###
| 2.3 |
2005-Aug-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 2.3 |
2005-Aug-30 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| 16.3
| 2.3 |
2005-Aug-29 Mon
| 0.054
| 0.054
| ###
| ###
| 39,870
| 2,073
| ###
| ###
| 2.3 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.4
| 2.3 |
2005-Aug-22 Mon
| 0.054
| 0.054
| 0.048
| 0.048
| 144,349
| ###
| ###
| 0.8
| ### |
2005-Aug-19 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2005-Aug-18 Thu
| 0.054
| 0.054
| 0.052
| 0.052
| ###
| 9,752
| ###
| 9.3
| ### |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
|
Enhanced    Basic Format Daily Prices for FPF    Bottom  |
Basic Prices for FPF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 08:56:36 thru 2025-02-08 08:56:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|