Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 20-Oct-25 05:06:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FPF) FLEXI PROPERTY FUND home page...

     Prev Section TOC    Company Info for FPF    Fundamental Next Section
Listing Code FPF
Listing Name FLEXI PROPERTY FUND
GICS Sector Real Estate
ISIN Name FLEXI PROPERTY FUND
ISIN Security ORDINARY UNITS FULLY PAID
ISIN Code AU000000FPF9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for FPF .. Friday 3rd February 2006

FPF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FPF
DATE 2020-09-29 ### ### ### ###
SHARE PRICE 0.048 0.048 0.052
MARKET CAP ### ### 3290859.884
DIVIDEND YIELD ### ### ###
Price to Earnings (PE) Price/EPS 2.181818182 2.181818182 ###
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% ### ### ###
DEBT EQUITY 0 0 13.8
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0.846153846 ### ###
SHARE PRICE NTA 0.8 0.8 ###
CVGI ### ### 88.25641026
FRANK 0 0 0
DIVPS ### ### ###
52 WK HI LAST% ### ### ###
52 WK LO LAST% 37.5 ### 50
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD ### ### ###
ALLORDS PE ### 15.49 ###
PE ALLORDSPE -13.42818182 -13.30818182 ###
EARNINGS YIELD BOND RATE ### ### ###
DIV YIELD BONDRATE ### ### ###
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.055 0.055 0.055
LOWEST ### ### ###
DIVIDEND DATE EX 2004-12-23
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT 0 0 ###
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for FPF    Options Next Section

Score Company FPF for Ownership
CtrLinksDateNewsScore
1 an 2006-02-03  2020-10-02 20:09 GMT, Price
Closed at $0.05
5
Price range $0.03 -> $2.01, for Dates 1996-Jul-01 Mon -> 2006-Feb-03 Fri
 

     Prev Section News    Options owned by FPF    Warrants Next Section
No OPTIONS for company (FPF) FLEXI PROPERTY FUND.
     Prev Section Options    Warrants owned by FPF    Charting Next Section
No Warrants for company (FPF) FLEXI PROPERTY FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FPF) FLEXI PROPERTY FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 15,870,070 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FPF

     Prev Section Weekly    Format Enhanced Daily Prices for FPF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FPF) FLEXI PROPERTY FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.022000000000000002
2006-Feb-03 Fri 0.052 0.052 ### ### 176,088 8,980 -3.8 ### 2.3
2006-Feb-02 Thu 0 0 0 0 0 0.0
2006-Feb-01 Wed 0.051 0.051 ### ### ### 2,222 ### ### 2.3
2006-Jan-31 Tue 0.053 0.053 0.052 0.052 339,042 ### -1.9 20.4 ###
2006-Jan-30 Mon 0.052 0.055 0.052 0.055 266,679 ### ### 96.0 2.5
2006-Jan-27 Fri 0.052 0.055 0.052 0.055 ### ### ### ### 2.5
2006-Jan-25 Wed 0.051 0.051 0.051 0.051 ### ### ### ### 2.3
2006-Jan-24 Tue ### 0.053 ### 0.051 86,742 ### ### 85.7 2.3
2006-Jan-23 Mon ### 0.055 ### 0.055 ### ### ### 98.2 2.5
2006-Jan-20 Fri 0.055 0.055 ### ### ### ### ### 0.9 2.3
2006-Jan-19 Thu 0.055 0.055 ### 0.055 314,721 16,522 ### ### 2.5
2006-Jan-18 Wed 0.056 0.058 0.056 0.056 ### 6,840 ### 80.3 2.5
2006-Jan-17 Tue 0.054 0.055 0.054 0.055 462,682 ### 1.9 82.3 2.5
2006-Jan-16 Mon 0.051 0.051 0.051 0.051 24,850 ### ### 69.9 2.3
2006-Jan-13 Fri 0 0 0 0 0 0.0
2006-Jan-12 Thu 0.054 0.055 0.053 0.055 983,143 53,089 1.9 85.4 2.5
2006-Jan-11 Wed 0.053 0.053 0.053 0.053 ### 9,222 ### ### ###
2006-Jan-10 Tue ### 0.053 ### 0.053 ### 56,987 ### ### ###
2006-Jan-09 Mon ### ### ### ### 22,120 ### ### ### 2.3
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.048 0.048 0.048 0.048 ### 384 ### 72.6 ###
2006-Jan-04 Wed 0.048 0.048 0.048 0.048 ### 288 ### ### ###
2006-Jan-03 Tue 0.048 0.048 0.048 0.048 ### ### ### 64.3 ###
2005-Dec-30 Fri 0.048 0.048 0.048 0.048 ### ### ### ### ###
2005-Dec-29 Thu 0.047 0.047 0.047 0.047 39,870 1,873 ### ### ###
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0.047 0.047 0.047 0.047 6,653 ### ### 68.0 ###
2005-Dec-23 Fri 0.047 0.047 0.047 0.047 6,653 ### ### 68.0 ###
2005-Dec-22 Thu 0.047 0.047 0.047 0.047 ### ### ### 66.3 ###
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.047 0.047 0.047 0.047 5,950 279 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0.047 0.047 0.047 0.047 4,725 222 ### 74.1 ###
2005-Dec-14 Wed 0.047 0.047 0.047 0.047 28,077 ### ### 67.8 ###
2005-Dec-13 Tue 0.047 0.047 0.047 0.047 24,847 ### ### ### ###
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0.047 0.047 0.047 0.047 1,083 50 ### ### ###
2005-Dec-08 Thu 0.047 0.047 0.047 0.047 10,276 482 ### ### ###
2005-Dec-07 Wed 0.045 0.045 0.045 0.045 ### 9 ### 68.0 2.0
2005-Dec-06 Tue 0.048 0.048 0.045 0.045 ### 621 -6.3 3.2 2.0
2005-Dec-05 Mon 0.048 0.048 0.048 0.048 54,549 ### ### ### ###
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.048 0.048 0.048 0.048 ### 773 ### ### ###
2005-Nov-29 Tue 0.048 0.048 0.048 0.048 7,382 354 ### ### ###
2005-Nov-28 Mon 0.048 0.048 0.048 0.048 201,946 ### ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0.049 0.049 0.048 0.048 ### ### -2.0 ### ###
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0.048 0.048 0.048 0.048 ### 480 ### 74.6 ###
2005-Nov-21 Mon 0.048 0.048 0.048 0.048 ### 155 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.048 0.048 0.048 0.048 ### 1,775 ### ### ###
2005-Nov-10 Thu ### ### ### ### ### 1,771 ### ### 2.3
2005-Nov-09 Wed 0.054 0.054 ### ### 12,381 643 ### ### 2.3
2005-Nov-08 Tue ### ### ### ### 177,043 8,852 ### 68.7 2.3
2005-Nov-07 Mon 0.046 0.055 0.046 0.055 ### 9,757 ### 99.8 2.5
2005-Nov-04 Fri 0.046 0.049 0.046 0.046 ### 3,324 ### ### ###
2005-Nov-03 Thu 0.046 0.046 0.046 0.046 15,870,070 730,023 ### ### ###
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0.043 0.043 0.043 0.043 2,123 ### ### 63.8 2.0
2005-Oct-28 Fri 0.043 0.043 0.043 0.043 89 3 ### 72.4 2.0
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 87,041 ### ### ### 2.0
2005-Oct-26 Wed 0.052 0.052 0.052 0.052 ### 956 ### 63.6 ###
2005-Oct-25 Tue 0.052 0.052 0.052 0.052 ### 1,820 ### 69.2 ###
2005-Oct-24 Mon 0.052 0.052 0.052 0.052 2,951 153 ### ### ###
2005-Oct-21 Fri 0.051 0.051 0.051 0.051 ### 375 ### 70.3 2.3
2005-Oct-20 Thu 0.051 0.051 0.051 0.051 ### 46 ### ### 2.3
2005-Oct-19 Wed 0.051 0.051 0.051 0.051 20,345 ### ### ### 2.3
2005-Oct-18 Tue 0.055 0.056 0.051 0.051 122,120 ### -7.3 ### 2.3
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0.054 0.055 0.052 0.055 9,721 520 1.9 86.2 2.5
2005-Oct-13 Thu 0.055 0.055 0.055 0.055 ### ### ### 70.9 2.5
2005-Oct-12 Wed 0.052 0.055 0.052 0.055 8,552 457 ### 94.1 2.5
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0.052 0.055 0.052 0.055 ### 4,279 ### ### 2.5
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0.052 0.052 0.052 0.052 ### 575 ### ### ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0.055 0.055 0.052 0.052 78,229 4,185 -5.5 ### ###
2005-Oct-03 Mon 0.055 0.055 0.055 0.055 ### 550 ### ### 2.5
2005-Sep-30 Fri 0.051 0.051 0.051 0.051 ### ### ### 67.7 2.3
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0.051 0.051 0.051 0.051 ### 173 ### 65.4 2.3
2005-Sep-23 Fri 0.051 0.051 0.051 0.051 23,626 ### ### 66.1 2.3
2005-Sep-22 Thu 0.052 0.052 0.052 0.052 ### 520 ### 65.0 ###
2005-Sep-21 Wed 0.052 0.052 0.052 0.052 1,424 74 ### ### ###
2005-Sep-20 Tue 0.055 0.055 0.055 0.055 ### 550 ### 65.6 2.5
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2005-Sep-15 Thu 0.054 0.055 0.054 0.055 ### 5,450 1.9 ### 2.5
2005-Sep-14 Wed 0.051 0.051 0.051 0.051 ### ### ### 67.0 2.3
2005-Sep-13 Tue 0.051 0.051 0.051 0.051 0 2.3
2005-Sep-12 Mon 0.051 0.051 0.051 0.051 ### ### ### 69.1 2.3
2005-Sep-09 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-08 Thu 0.052 0.052 0.052 0.052 83,678 4,351 ### 72.1 ###
2005-Sep-07 Wed 0.055 0.055 0.052 0.052 34,340 ### -5.5 ### ###
2005-Sep-06 Tue 0.055 0.055 0.055 0.055 0 2.5
2005-Sep-05 Mon 0.055 0.055 0.055 0.055 0 2.5
2005-Sep-02 Fri 0.055 0.055 0.055 0.055 ### ### ### 68.9 2.5
2005-Sep-01 Thu 0.055 0.055 0.051 0.051 247,024 ### -7.3 ### 2.3
2005-Aug-31 Wed 0.051 0.051 0.051 0.051 0 2.3
2005-Aug-30 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 16.3 2.3
2005-Aug-29 Mon 0.054 0.054 ### ### 39,870 2,073 ### ### 2.3
2005-Aug-26 Fri ### ### ### ### 0 2.3
2005-Aug-25 Thu ### ### ### ### 0 2.3
2005-Aug-24 Wed ### ### ### ### 0 2.3
2005-Aug-23 Tue ### ### ### ### ### ### ### 72.4 2.3
2005-Aug-22 Mon 0.054 0.054 0.048 0.048 144,349 ### ### 0.8 ###
2005-Aug-19 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Aug-18 Thu 0.054 0.054 0.052 0.052 ### 9,752 ### 9.3 ###
2005-Aug-17 Wed ### ### ### ### 0 2.3
     Prev Section Enhanced    Basic Format Daily Prices for FPF    Bottom Next Section
Basic Prices for FPF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 05:06:47 thru 2020-10-25 05:06:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000