Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Nov-09 02:06:19 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRE) FIREBRICK PHARMA LIMITED home page...

     Prev Section TOC    Company Info for FRE    Fundamental Next Section
Listing Code FRE
Listing Name FIREBRICK PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FRESHTEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRE8


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for FRE .. Thursday 7th November 2024

FRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRE
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.051 0.056 ### 0.058
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###

     Prev Section Fundamental    News for FRE    Options Next Section

Score Company FRE for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by FRE    Warrants Next Section
No OPTIONS for company (FRE) FIREBRICK PHARMA LIMITED.
     Prev Section Options    Warrants owned by FRE    Charting Next Section
No Warrants for company (FRE) FIREBRICK PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRE) FIREBRICK PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 97,574,128 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRE

     Prev Section Weekly    Format Enhanced Daily Prices for FRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRE) FIREBRICK PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Nov-08 Fri 0.057 0.057 0.057 0.057 0 ###
2024-Nov-07 Thu 0.057 0.057 0.057 0.057 16,857 ### ### ### ###
2024-Nov-06 Wed 0.057 0.057 0.056 0.056 24,180 ### -1.8 22.3 ###
2024-Nov-05 Tue 0.057 0.057 0.057 0.057 0 ###
2024-Nov-04 Mon ### ### 0.057 0.057 73,945 4,325 ### ### ###
2024-Nov-01 Fri 0.059 0.059 0.057 0.057 ### 4,970 ### ### ###
2024-Oct-31 Thu 0.059 0.059 0.057 0.057 ### ### ### 14.2 ###
2024-Oct-30 Wed 0.056 0.057 0.056 0.057 ### ### 1.8 ### ###
2024-Oct-29 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Oct-28 Mon ### ### 0.056 0.056 29,222 ### ### ### ###
2024-Oct-25 Fri 0.056 ### 0.056 ### 256,625 14,884 7.1 ### -2.0
2024-Oct-24 Thu 0.057 0.057 0.057 0.057 ### ### ### ### ###
2024-Oct-23 Wed ### ### ### ### 0 -2.0
2024-Oct-22 Tue 0.056 ### 0.055 ### 74,389 4,277 7.1 95.5 -2.0
2024-Oct-21 Mon 0.056 0.056 0.056 0.056 19,655 ### ### 67.8 ###
2024-Oct-18 Fri ### ### ### ### 0 -2.0
2024-Oct-17 Thu ### ### 0.059 ### ### 14,059 ### ### -2.0
2024-Oct-16 Wed 0.056 0.056 0.056 0.056 ### ### ### 72.3 ###
2024-Oct-15 Tue 0.056 0.056 0.056 0.056 50,155 ### ### 63.6 ###
2024-Oct-14 Mon 0.057 0.057 0.055 0.056 ### 8,347 -1.8 22.2 ###
2024-Oct-11 Fri 0.059 0.059 0.059 0.059 0 ###
2024-Oct-10 Thu 0.059 0.059 0.057 0.059 ### ### ### 65.6 ###
2024-Oct-09 Wed 0.055 0.055 0.055 0.055 0 ###
2024-Oct-08 Tue 0.055 0.055 0.055 0.055 18,725 1,029 ### ### ###
2024-Oct-07 Mon 0.059 0.059 0.059 0.059 ### ### ### ### ###
2024-Oct-04 Fri ### ### 0.058 0.059 ### 3,582 ### 22.4 ###
2024-Oct-03 Thu ### ### ### ### ### 750 ### 73.1 -2.0
2024-Oct-02 Wed ### ### 0.058 0.058 151,681 9,025 ### 12.4 ###
2024-Oct-01 Tue 0.058 ### 0.058 ### ### ### 3.4 ### -2.0
2024-Sep-30 Mon 0.058 0.058 0.055 0.058 ### ### ### ### ###
2024-Sep-27 Fri 0.057 ### 0.057 ### ### 4,487 ### 91.0 -2.0
2024-Sep-26 Thu 0.055 0.055 0.055 0.055 13,275 ### ### ### ###
2024-Sep-25 Wed 0.054 0.056 0.052 0.055 ### 16,076 1.9 ### ###
2024-Sep-24 Tue 0.052 0.052 0.052 0.052 ### 1,040 ### ### ###
2024-Sep-23 Mon 0.054 0.054 0.053 0.053 ### 2,953 -1.9 ### ###
2024-Sep-20 Fri 0.054 0.056 0.054 0.056 14,520 ### ### ### ###
2024-Sep-19 Thu 0.054 0.056 0.054 0.056 40,080 ### ### ### ###
2024-Sep-18 Wed 0.055 0.055 0.054 0.054 34,981 ### ### ### -1.8
2024-Sep-17 Tue 0.053 0.054 0.052 0.054 ### ### 1.9 ### -1.8
2024-Sep-16 Mon 0.056 0.056 0.056 0.056 ### 1,149 ### 72.9 ###
2024-Sep-13 Fri 0.056 0.056 0.055 0.055 73,274 ### -1.8 19.6 ###
2024-Sep-12 Thu ### ### 0.056 0.056 1,177,057 ### ### 3.6 ###
2024-Sep-11 Wed ### ### ### ### ### 2,457 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### ### ### 70.9 ###
2024-Sep-09 Mon ### ### ### ### 663,878 ### -3.0 14.9 ###
2024-Sep-06 Fri ### ### ### ### 620,629 ### ### 94.4 -2.2
2024-Sep-05 Thu ### ### ### ### ### ### ### 71.1 ###
2024-Sep-04 Wed ### ### ### ### ### ### ### ### -2.0
2024-Sep-03 Tue ### ### ### ### ### 4,083 ### ### -2.0
2024-Sep-02 Mon ### ### ### ### 0 -2.0
2024-Aug-30 Fri ### ### ### ### ### 6,050 ### ### -2.0
2024-Aug-29 Thu ### ### ### ### ### ### ### 68.1 -2.0
2024-Aug-28 Wed ### ### ### ### ### ### -3.2 ### -2.0
2024-Aug-27 Tue ### ### ### ### ### 388 ### ### -2.0
2024-Aug-26 Mon ### ### ### ### ### 4,545 6.6 94.8 ###
2024-Aug-23 Fri ### ### ### ### 60,148 ### 3.2 ### ###
2024-Aug-22 Thu ### ### ### ### 139,958 ### -1.6 23.8 ###
2024-Aug-21 Wed 0.059 ### 0.058 ### 172,183 ### 5.1 ### ###
2024-Aug-20 Tue ### ### 0.0575 0.0575 ### ### ### ### ###
2024-Aug-19 Mon 0.054 0.056 0.054 0.056 15,359 844 ### 88.1 ###
2024-Aug-16 Fri 0.055 0.055 0.053 0.053 40,023 ### ### 10.2 ###
2024-Aug-15 Thu ### ### 0.058 0.058 ### 4,646 ### ### ###
2024-Aug-14 Wed 0.055 0.055 0.055 0.055 ### ### ### 69.4 ###
2024-Aug-13 Tue 0.053 0.053 0.053 0.053 0 ###
2024-Aug-12 Mon 0.048 0.053 0.048 0.053 ### 1,182 ### 97.5 ###
2024-Aug-09 Fri 0.048 0.048 0.048 0.048 16,952 ### ### 62.3 ###
2024-Aug-08 Thu 0.048 0.048 0.048 0.048 0 ###
2024-Aug-07 Wed 0.048 0.048 0.048 0.048 ### ### ### 60.4 ###
2024-Aug-06 Tue 0.048 0.048 0.048 0.048 0 ###
2024-Aug-05 Mon ### ### 0.048 0.048 ### 9,457 ### ### ###
2024-Aug-02 Fri 0.051 0.056 ### ### 11,650 ### ### 22.9 ###
2024-Aug-01 Thu 0.048 ### 0.048 ### 95,055 4,657 ### ### ###
2024-Jul-31 Wed 0.045 0.045 0.045 0.045 ### ### ### 56.4 -1.5
2024-Jul-30 Tue 0.046 0.048 0.045 0.045 ### 9,357 -2.2 20.7 -1.5
2024-Jul-29 Mon ### ### 0.046 0.048 99,828 ### ### ### ###
2024-Jul-26 Fri ### ### ### ### 0 ###
2024-Jul-25 Thu ### ### ### ### ### ### ### ### ###
2024-Jul-24 Wed ### ### ### ### ### 3,750 ### ### ###
2024-Jul-23 Tue 0.053 0.053 ### ### ### 5,485 ### ### ###
2024-Jul-22 Mon ### ### ### ### ### 785 ### 70.0 ###
2024-Jul-19 Fri ### ### ### ### 1,780 89 ### ### ###
2024-Jul-18 Thu ### ### ### ### 0 ###
2024-Jul-17 Wed 0.053 0.053 ### ### ### 7,743 ### 7.3 ###
2024-Jul-16 Tue ### ### ### ### 4,553 227 ### ### ###
2024-Jul-15 Mon ### 0.051 ### ### ### ### ### ### ###
2024-Jul-12 Fri ### ### 0.049 ### 114,971 ### ### 60.2 ###
2024-Jul-11 Thu ### ### ### ### 37,042 1,852 ### ### ###
2024-Jul-10 Wed 0.051 0.051 0.051 0.051 3,977 ### ### ### -1.7
2024-Jul-09 Tue 0.051 0.053 0.051 0.051 218,584 ### ### 68.7 -1.7
2024-Jul-08 Mon 0.053 0.053 0.053 0.053 142,553 7,555 ### 71.3 ###
2024-Jul-05 Fri 0.053 0.053 0.053 0.053 95,055 ### ### ### ###
2024-Jul-04 Thu 0.051 0.051 0.051 0.051 0 -1.7
2024-Jul-03 Wed 0.052 0.053 0.051 0.051 ### 4,581 -1.9 ### -1.7
2024-Jul-02 Tue 0.052 0.052 0.052 0.052 ### 3,723 ### 69.0 ###
2024-Jul-01 Mon 0.055 0.057 0.053 0.053 59,329 ### ### 12.2 ###
2024-Jun-28 Fri 0.056 0.056 0.056 0.056 0 ###
2024-Jun-27 Thu 0.053 ### 0.051 0.056 561,986 ### ### 91.3 ###
2024-Jun-26 Wed ### 0.052 0.049 0.052 732,048 ### ### 88.5 ###
2024-Jun-25 Tue 0.053 0.053 0.051 0.051 138,943 7,225 -3.8 ### -1.7
2024-Jun-24 Mon 0.054 0.055 0.054 0.054 ### 11,283 ### ### -1.8
2024-Jun-21 Fri 0.057 0.057 0.057 0.057 255,172 14,544 ### ### ###
2024-Jun-20 Thu 0.058 0.058 0.055 0.057 ### 20,886 -1.7 20.0 ###
2024-Jun-19 Wed ### ### 0.056 0.058 522,354 ### ### 14.2 ###
2024-Jun-18 Tue ### ### 0.059 ### 276,085 16,979 -3.2 ### -2.0
2024-Jun-17 Mon ### ### ### ### 48,026 3,049 ### ### ###
2024-Jun-14 Fri ### ### ### ### ### ### ### ### ###
2024-Jun-13 Thu ### ### ### ### ### 29,086 -1.4 ### ###
2024-Jun-12 Wed ### ### 0.059 0.059 37,227 ### ### 25.7 ###
2024-Jun-11 Tue ### ### 0.057 0.057 320,747 19,084 ### 7.3 ###
2024-Jun-07 Fri ### ### 0.056 0.056 ### 10,544 ### 5.2 ###
2024-Jun-06 Thu ### ### 0.056 0.056 112,142 ### ### ### ###
2024-Jun-05 Wed ### ### ### ### ### ### ### 69.6 -2.0
2024-Jun-04 Tue ### ### ### ### 182,959 10,977 ### ### -2.0
2024-Jun-03 Mon ### ### ### ### 194,578 11,771 ### 24.4 -2.0
2024-May-31 Fri 0.055 ### 0.055 ### ### ### ### 96.2 -2.0
2024-May-30 Thu 0.056 0.056 0.055 0.056 107,421 ### ### ### ###
2024-May-29 Wed ### ### 0.058 0.058 ### 2,440 ### ### ###
2024-May-28 Tue ### ### 0.058 0.058 ### 19,286 ### 9.0 ###
2024-May-27 Mon ### ### ### ### ### 522 ### 67.8 ###
2024-May-24 Fri 0.071 0.071 ### ### 97,778 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FRE    Bottom Next Section
Basic Prices for FRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 14:06:19 thru 2024-11-09 14:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000