Various chartings for (FRE) FIREBRICK PHARMA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 97,574,128
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FRE
|
Weekly    Format Enhanced Daily Prices for FRE    Basic |
End of day Prices (Enhanced format), last 120 Days for (FRE) FIREBRICK PHARMA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2024-Mar-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 5,321
| ###
| ###
| -1.3 |
2024-Mar-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 8,750
| 446
| ###
| ###
| -1.3 |
2024-Mar-14 Thu
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| ###
| -1.9
| ###
| ### |
2024-Mar-13 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 6,258
| -1.9
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 2,045
| ###
| ###
| -1.3 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 4,327
| ###
| ###
| 73.0
| -1.3 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -1.3 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 13,976
| ###
| ###
| ###
| -1.3 |
2024-Mar-05 Tue
| ###
| 0.053
| ###
| 0.053
| 133,043
| 6,851
| ###
| 93.7
| -1.3 |
2024-Mar-04 Mon
| ###
| 0.051
| ###
| ###
| 350,846
| ###
| ###
| 68.2
| -1.3 |
2024-Mar-01 Fri
| ###
| 0.051
| ###
| 0.051
| ###
| ###
| ###
| 79.4
| -1.3 |
2024-Feb-29 Thu
| ###
| 0.054
| ###
| 0.051
| 372,623
| 19,376
| ###
| ###
| -1.3 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-27 Tue
| ###
| 0.052
| ###
| ###
| 155,981
| 7,955
| ###
| 71.5
| -1.3 |
2024-Feb-26 Mon
| ###
| 0.052
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-23 Fri
| ###
| 0.051
| ###
| ###
| 30,753
| 1,553
| ###
| 73.1
| -1.3 |
2024-Feb-22 Thu
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| ###
| 19.7
| -1.3 |
2024-Feb-21 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 3,857
| ###
| 72.6
| -1.3 |
2024-Feb-20 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 123,925
| 6,320
| ###
| 68.9
| -1.3 |
2024-Feb-19 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| 11.4
| -1.3 |
2024-Feb-16 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| 65.4
| -1.3 |
2024-Feb-15 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| 24,745
| ###
| ###
| -1.3 |
2024-Feb-14 Wed
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| ###
| -1.9
| ###
| -1.3 |
2024-Feb-13 Tue
| 0.052
| 0.054
| 0.051
| 0.051
| ###
| 6,782
| -1.9
| ###
| -1.3 |
2024-Feb-12 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 25,044
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| 0.054
| 0.054
| 0.053
| 0.053
| 166,324
| ###
| -1.9
| ###
| -1.3 |
2024-Feb-08 Thu
| ###
| 0.053
| ###
| 0.053
| ###
| 3,126
| ###
| 93.1
| -1.3 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| 225
| ###
| 64.4
| -1.3 |
2024-Feb-06 Tue
| ###
| 0.052
| ###
| ###
| ###
| 15,779
| ###
| 67.5
| -1.3 |
2024-Feb-05 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| ###
| ###
| 3.8
| 92.3
| ### |
2024-Feb-02 Fri
| 0.052
| 0.052
| 0.051
| 0.051
| 34,251
| ###
| -1.9
| 18.3
| -1.3 |
2024-Feb-01 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -1.0
| ###
| -1.3 |
2024-Jan-31 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 108,182
| ###
| ###
| ###
| -1.3 |
2024-Jan-30 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 93,254
| 4,849
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 36,476
| ###
| -1.9
| ###
| ### |
2024-Jan-25 Thu
| 0.052
| 0.054
| 0.052
| 0.053
| 81,276
| ###
| 1.9
| ###
| -1.3 |
2024-Jan-24 Wed
| 0.051
| 0.054
| 0.051
| 0.054
| 117,620
| 6,175
| 5.9
| ###
| ### |
2024-Jan-23 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 263,779
| 14,244
| 3.8
| 92.0
| -1.4 |
2024-Jan-22 Mon
| 0.055
| 0.055
| 0.053
| 0.053
| 50,954
| 2,751
| ###
| 19.2
| -1.3 |
2024-Jan-19 Fri
| 0.052
| 0.055
| 0.052
| 0.055
| 50,050
| 2,677
| ###
| ###
| -1.4 |
2024-Jan-18 Thu
| 0.053
| 0.054
| 0.052
| 0.054
| ###
| 1,386
| 1.9
| ###
| ### |
2024-Jan-17 Wed
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| 3,942
| 3.8
| ###
| -1.4 |
2024-Jan-16 Tue
| 0.051
| 0.055
| 0.051
| 0.055
| ###
| 7,086
| 7.8
| ###
| -1.4 |
2024-Jan-15 Mon
| 0.052
| 0.052
| 0.051
| 0.052
| 65,847
| ###
| ###
| 70.8
| ### |
2024-Jan-12 Fri
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 7,344
| ###
| 83.5
| ### |
2024-Jan-11 Thu
| 0.051
| 0.052
| ###
| 0.051
| ###
| ###
| ###
| 70.3
| -1.3 |
2024-Jan-10 Wed
| 0.051
| 0.051
| ###
| 0.051
| 261,148
| 13,187
| ###
| ###
| -1.3 |
2024-Jan-09 Tue
| 0.053
| 0.055
| 0.052
| 0.052
| 156,286
| ###
| -1.9
| 21.0
| ### |
2024-Jan-08 Mon
| 0.052
| 0.054
| 0.051
| 0.054
| ###
| 9,159
| 3.8
| 93.6
| ### |
2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 5,142
| ###
| 70.5
| -1.3 |
2024-Jan-04 Thu
| ###
| 0.054
| ###
| 0.054
| 188,840
| ###
| ###
| 96.0
| ### |
2024-Jan-03 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 882
| ###
| ###
| -1.2 |
2024-Jan-02 Tue
| ###
| ###
| 0.048
| ###
| 121,580
| 5,957
| ###
| ###
| -1.3 |
2023-Dec-29 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 3,472
| 2.0
| 82.5
| -1.3 |
2023-Dec-28 Thu
| ###
| ###
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| -1.2 |
2023-Dec-27 Wed
| 0.052
| 0.052
| ###
| ###
| 150,954
| ###
| -3.8
| ###
| -1.3 |
2023-Dec-22 Fri
| 0.054
| 0.054
| ###
| 0.052
| ###
| 5,986
| ###
| 10.7
| ### |
2023-Dec-21 Thu
| 0.053
| 0.054
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| -1.3 |
2023-Dec-20 Wed
| 0.053
| 0.053
| ###
| ###
| 59,279
| 3,052
| ###
| ###
| -1.3 |
2023-Dec-19 Tue
| ###
| 0.055
| ###
| 0.055
| ###
| 3,181
| ###
| ###
| -1.4 |
2023-Dec-18 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| ###
| -5.6
| ###
| -1.3 |
2023-Dec-15 Fri
| 0.051
| 0.051
| ###
| ###
| ###
| 5,755
| ###
| 20.6
| -1.3 |
2023-Dec-14 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| 120
| ###
| ###
| -1.2 |
2023-Dec-13 Wed
| 0.049
| 0.051
| 0.048
| 0.048
| 286,971
| ###
| -2.0
| ###
| -1.2 |
2023-Dec-12 Tue
| 0.052
| 0.053
| 0.048
| 0.049
| 879,620
| 44,420
| ###
| 9.3
| -1.2 |
2023-Dec-11 Mon
| 0.059
| ###
| 0.055
| 0.055
| 309,179
| ###
| -6.8
| ###
| -1.4 |
2023-Dec-08 Fri
| 0.057
| ###
| 0.057
| 0.059
| ###
| 10,840
| ###
| ###
| -1.5 |
2023-Dec-07 Thu
| ###
| ###
| 0.057
| 0.057
| ###
| 16,720
| -6.6
| ###
| -1.4 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 1,289
| ###
| 58.5
| -1.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 123,229
| 7,886
| ###
| ###
| -1.6 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 331,548
| 22,379
| -1.4
| ###
| -1.7 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 579,974
| 36,828
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 0.055
| ###
| 376,289
| 21,824
| ###
| ###
| -1.5 |
2023-Nov-29 Wed
| 0.058
| ###
| 0.055
| 0.059
| 902,377
| 53,240
| 1.7
| ###
| -1.5 |
2023-Nov-28 Tue
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| -12.1
| 1.8
| -1.5 |
2023-Nov-27 Mon
| ###
| 0.074
| ###
| ###
| ###
| ###
| -3.1
| 18.9
| -1.6 |
2023-Nov-24 Fri
| 0.055
| ###
| 0.054
| ###
| 728,274
| 44,424
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| 0.052
| 0.057
| 837,987
| ###
| -6.6
| ###
| -1.4 |
2023-Nov-22 Wed
| ###
| 0.072
| 0.058
| 0.059
| ###
| 67,750
| ###
| 2.4
| -1.5 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 245,781
| ###
| 1.5
| 79.4
| -1.7 |
2023-Nov-20 Mon
| 0.079
| 0.084
| ###
| ###
| 2,660,179
| ###
| -13.9
| 1.7
| -1.7 |
2023-Nov-17 Fri
| ###
| ###
| 0.075
| 0.079
| ###
| ###
| -1.3
| 24.4
| -2.0 |
2023-Nov-16 Thu
| 0.076
| ###
| 0.075
| 0.077
| 24,837,257
| 2,235,353
| ###
| ###
| -1.9 |
2023-Nov-15 Wed
| ###
| 0.089
| ###
| ###
| ###
| 586,073
| 76.9
| ###
| -1.7 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 12,447
| ###
| ###
| -0.9 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 25,849
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 5,674
| ###
| ###
| ### |
2023-Nov-07 Tue
| 0.041
| 0.041
| ###
| 0.041
| 13,575
| 549
| ###
| ###
| -1.0 |
2023-Nov-06 Mon
| 0.041
| 0.041
| ###
| ###
| 174,955
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 0.044
| ###
| 0.042
| ###
| ###
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2023-Nov-01 Wed
| ###
| 0.041
| ###
| ###
| 437,781
| ###
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 1,085,544
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 139,222
| 5,220
| ###
| ###
| -0.9 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| ###
| -0.9 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 12,370
| 470
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 783
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 11,886
| 451
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 2.6
| ### |
2023-Oct-19 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| -1.1 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 19,126
| 755
| ###
| ###
| -1.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 924
| ###
| ###
| -1.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2023-Oct-13 Fri
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 4,275
| -2.4
| 17.2
| -1.0 |
2023-Oct-12 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 351,677
| ###
| -2.4
| 17.8
| -1.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 61,084
| 2,382
| ###
| ###
| -1.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 126,953
| ###
| ###
| ###
| -0.9 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 12,650
| ###
| ###
| ### |
2023-Oct-06 Fri
| 0.042
| 0.046
| ###
| ###
| 982,629
| 40,779
| -9.5
| ###
| ### |
2023-Oct-05 Thu
| 0.042
| 0.043
| 0.042
| 0.042
| 739,052
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| 0.044
| 0.047
| 0.042
| 0.042
| 1,776,974
| 79,075
| -4.5
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.051
| 0.043
| 0.045
| 2,692,242
| ###
| ###
| 3.0
| -1.1 |
2023-Oct-02 Mon
| 0.053
| 0.053
| ###
| ###
| 1,015,046
| 52,274
| ###
| 5.8
| -1.3 |
2023-Sep-29 Fri
| 0.053
| 0.053
| 0.051
| 0.052
| 124,940
| ###
| -1.9
| ###
| ### |
2023-Sep-28 Thu
| 0.051
| 0.052
| 0.051
| 0.051
| 166,551
| 8,577
| ###
| 68.1
| -1.3 |
2023-Sep-27 Wed
| 0.051
| 0.051
| ###
| ###
| 334,649
| ###
| ###
| ###
| -1.3 |
|
Enhanced    Basic Format Daily Prices for FRE    Bottom |
Basic Prices for FRE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 16:38:43 thru 2024-03-19 16:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|