Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Jul-06 08:00:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRE) FIREBRICK PHARMA LIMITED home page...

     Prev Section TOC    Company Info for FRE    Fundamental Next Section
Listing Code FRE
Listing Name FIREBRICK PHARMA LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name FRESHTEL HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRE8


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for FRE .. Tuesday 5th July 2022

FRE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRE
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.4 ### 0.455
MARKET CAP ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.073 -0.073 -0.073 -0.073
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 165656603.7735849 171188888.8888889 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.75 0.75 0.75 0.75 0.75
Year Low 0.26 0.325 0.385 0.4 0.45
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.75 0.75 0.75 0.75 0.75
52Week Low 0.26 0.325 0.385 0.4 0.45

     Prev Section Fundamental    News for FRE    Options Next Section

Score Company FRE for Ownership
CtrLinksDateNewsScore
1 an >2022-06-27  2022-06-27 17:02 GMT, Price
Closed at $0.27
2
Price range $0.001 -> $0.98, for Dates 2005-Apr-26 Tue -> 2022-Jun-27 Mon
 
2< an 2017-05-01  2019-06-10 14:25 GMT, Name change
Change of Company Code (FRE ) > (FSG )
0
Freshtel Holdings Limited... New Code (FSG) Field Solutions Holdings Limited
 

     Prev Section News    Options owned by FRE    Warrants Next Section
No OPTIONS for company (FRE) FIREBRICK PHARMA LIMITED.
     Prev Section Options    Warrants owned by FRE    Charting Next Section
No Warrants for company (FRE) FIREBRICK PHARMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRE) FIREBRICK PHARMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 97,574,128 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRE

     Prev Section Weekly    Format Enhanced Daily Prices for FRE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRE) FIREBRICK PHARMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.073
2022-Jul-05 Tue 0.26 0.26 0.255 0.255 13,180 ### -1.9 ### ###
2022-Jul-04 Mon 0.25 ### 0.25 0.255 68,881 ### ### ### ###
2022-Jul-01 Fri 0.27 0.27 0.26 0.26 82,073 21,749 ### 9.6 ###
2022-Jun-30 Thu 0.27 0.275 ### ### ### ### -1.9 ### ###
2022-Jun-29 Wed 0.28 0.285 0.26 ### ### ### -5.4 12.0 ###
2022-Jun-28 Tue 0.27 0.28 0.26 0.28 53,857 14,541 ### ### -3.8
2022-Jun-27 Mon ### ### 0.27 0.27 125,686 35,820 ### 4.4 -3.7
2022-Jun-24 Fri 0.28 ### 0.28 ### 188,888 54,777 7.1 ### ###
2022-Jun-23 Thu 0.285 0.285 0.28 0.28 ### 17,081 -1.8 ### -3.8
2022-Jun-22 Wed ### ### 0.285 0.285 37,958 ### ### ### -3.9
2022-Jun-21 Tue 0.285 ### 0.285 ### 13,585 3,973 ### ### ###
2022-Jun-20 Mon ### ### ### ### ### 3,785 ### 78.2 ###
2022-Jun-17 Fri ### ### 0.285 0.285 ### 17,670 ### 11.5 -3.9
2022-Jun-16 Thu 0.28 ### 0.28 0.29 242,158 ### 3.6 ### -4.0
2022-Jun-15 Wed 0.29 0.29 0.28 0.28 ### 16,425 -3.4 28.3 -3.8
2022-Jun-14 Tue ### ### 0.28 0.29 ### 147,842 -9.4 ### -4.0
2022-Jun-10 Fri ### ### 0.325 ### ### ### -2.9 25.1 ###
2022-Jun-09 Thu ### ### ### ### 89 ### ### 87.8 -4.7
2022-Jun-08 Wed ### ### 0.325 0.325 64,781 ### ### 13.6 -4.5
2022-Jun-07 Tue ### ### ### ### ### ### 4.5 ### -4.8
2022-Jun-06 Mon ### ### ### ### ### ### -1.5 ### -4.6
2022-Jun-03 Fri 0.3375 ### ### ### 9,857 3,326 0.7 ### -4.7
2022-Jun-02 Thu ### ### ### ### ### 50,182 -4.3 13.4 -4.6
2022-Jun-01 Wed ### ### ### ### 245,554 89,627 ### 22.2 -4.8
2022-May-31 Tue ### ### ### ### ### 1,752 ### ### -5.0
2022-May-30 Mon ### ### ### ### 146,272 54,120 ### ### ###
2022-May-27 Fri ### 0.385 ### ### 106,489 ### ### 70.8 -5.1
2022-May-26 Thu ### ### ### 0.385 95,687 37,078 ### ### -5.3
2022-May-25 Wed 0.385 ### 0.385 ### 90,670 ### ### ### ###
2022-May-24 Tue 0.375 0.385 0.375 0.385 ### 21,775 ### ### -5.3
2022-May-23 Mon 0.375 0.375 ### 0.375 48,547 ### ### ### ###
2022-May-20 Fri ### ### ### 0.375 22,455 ### 1.4 ### ###
2022-May-19 Thu ### ### ### ### 363,625 129,086 -2.8 ### -4.8
2022-May-18 Wed ### ### ### ### 337,541 ### ### 84.3 -5.2
2022-May-17 Tue ### ### ### ### ### 151,627 ### 3.6 -4.8
2022-May-16 Mon ### ### ### ### ### ### 2.9 ### ###
2022-May-13 Fri ### ### 0.325 0.325 83,252 ### ### ### -4.5
2022-May-12 Thu ### 0.385 ### ### 143,186 51,188 ### 3.9 ###
2022-May-11 Wed ### 0.375 ### ### 205,442 74,472 -1.4 ### -5.0
2022-May-10 Tue ### ### ### ### ### ### ### ### ###
2022-May-09 Mon ### ### ### ### ### ### ### ### ###
2022-May-06 Fri 0.4 ### 0.4 ### ### 53,227 8.8 97.9 -6.0
2022-May-05 Thu 0.44 0.44 0.42 0.42 ### 12,343 -4.5 ### ###
2022-May-04 Wed ### 0.43 ### 0.42 ### 19,786 ### ### ###
2022-May-03 Tue ### ### 0.385 0.4 324,852 129,940 ### ### ###
2022-May-02 Mon ### ### 0.4 ### ### 84,645 ### 78.3 -5.5
2022-Apr-29 Fri 0.45 0.45 ### ### 99,570 ### ### 2.0 -5.5
2022-Apr-28 Thu 0.44 0.44 0.41 ### ### 103,188 -5.7 8.0 -5.7
2022-Apr-27 Wed 0.45 0.45 0.43 ### ### ### ### ### -6.0
2022-Apr-26 Tue 0.46 0.48 0.455 0.455 290,524 ### -1.1 ### -6.2
2022-Apr-22 Fri 0.475 0.475 0.455 0.46 69,072 ### -3.2 ### ###
2022-Apr-21 Thu 0.455 0.475 0.445 0.475 92,780 42,678 ### 92.8 ###
2022-Apr-20 Wed 0.43 0.455 0.43 0.455 ### ### ### 95.7 -6.2
2022-Apr-19 Tue 0.45 0.45 0.43 ### ### ### ### ### -6.0
2022-Apr-14 Thu 0.43 0.45 0.425 0.44 ### 39,240 2.3 82.8 -6.0
2022-Apr-13 Wed ### ### ### 0.43 100,747 ### -1.1 22.4 ###
2022-Apr-12 Tue 0.45 0.45 0.44 0.45 ### 13,245 ### ### -6.2
2022-Apr-11 Mon 0.49 0.49 0.45 0.455 266,521 ### -7.1 ### -6.2
2022-Apr-08 Fri 0.47 0.49 0.46 0.49 ### 49,527 4.3 89.6 -6.7
2022-Apr-07 Thu 0.485 0.485 0.46 0.46 ### 27,324 -5.2 ### ###
2022-Apr-06 Wed 0.48 ### 0.45 0.48 163,324 77,170 ### ### -6.6
2022-Apr-05 Tue 0.43 0.48 0.43 0.48 ### ### 11.6 ### -6.6
2022-Apr-04 Mon 0.425 0.445 0.425 ### ### ### 2.4 ### -6.0
2022-Apr-01 Fri 0.42 0.42 ### 0.42 184,951 ### ### ### ###
2022-Mar-31 Thu 0.41 ### ### ### 163,954 67,221 1.2 75.1 -5.7
2022-Mar-30 Wed ### ### ### 0.41 192,050 78,740 ### 76.8 ###
2022-Mar-29 Tue 0.41 0.41 0.4 0.4 ### 84,324 ### ### ###
2022-Mar-28 Mon 0.42 0.4225 0.4 0.4 576,679 237,159 ### ### ###
2022-Mar-25 Fri 0.41 0.42 0.41 0.42 ### 26,149 ### 84.7 ###
2022-Mar-24 Thu ### 0.42 0.41 0.41 144,388 59,921 ### ### ###
2022-Mar-23 Wed 0.42 0.42 0.41 0.42 66,371 27,543 ### 62.7 ###
2022-Mar-22 Tue 0.42 0.42 ### 0.42 ### 71,470 ### 66.8 ###
2022-Mar-21 Mon 0.42 0.425 0.4 ### 182,379 ### -3.6 15.0 -5.5
2022-Mar-18 Fri 0.42 0.425 ### ### 6,484 2,723 ### ### -5.7
2022-Mar-17 Thu ### 0.425 ### 0.425 ### ### ### 82.0 ###
2022-Mar-16 Wed 0.42 0.43 ### 0.42 310,227 131,070 ### 64.8 ###
2022-Mar-15 Tue 0.42 0.42 ### ### 19,623 ### ### 38.5 -5.7
2022-Mar-14 Mon ### 0.42 ### 0.42 88,223 ### ### 78.4 ###
2022-Mar-11 Fri 0.41 ### 0.41 ### ### 78,155 1.2 ### -5.7
2022-Mar-10 Thu 0.41 ### 0.41 0.41 276,246 113,951 ### ### ###
2022-Mar-09 Wed 0.42 ### 0.4 ### ### ### -3.6 9.7 -5.5
2022-Mar-08 Tue 0.445 0.445 0.42 0.42 192,684 ### ### ### ###
2022-Mar-07 Mon 0.43 0.45 0.42 0.445 ### ### 3.5 ### -6.1
2022-Mar-04 Fri 0.45 ### 0.42 0.42 ### ### ### ### ###
2022-Mar-03 Thu ### 0.45 0.425 0.44 ### 106,240 1.1 73.8 -6.0
2022-Mar-02 Wed ### 0.425 0.4 0.425 ### 127,777 ### ### ###
2022-Mar-01 Tue 0.455 0.48 0.4 ### ### ### -11.0 ### -5.5
2022-Feb-28 Mon 0.46 0.47 0.45 0.45 ### 87,958 -2.2 ### -6.2
2022-Feb-25 Fri 0.46 0.475 0.45 0.455 384,647 ### -1.1 26.1 -6.2
2022-Feb-24 Thu 0.49 0.49 0.46 0.47 397,372 188,751 -4.1 34.8 -6.4
2022-Feb-23 Wed 0.49 0.51 0.48 0.485 286,124 ### -1.0 ### ###
2022-Feb-22 Tue 0.525 0.525 0.485 0.485 ### 100,086 ### ### ###
2022-Feb-21 Mon 0.55 0.55 0.51 ### 299,827 ### ### ### -7.1
2022-Feb-18 Fri ### 0.555 0.51 0.54 ### ### 4.9 92.3 -7.4
2022-Feb-17 Thu 0.51 0.53 0.49 ### 697,752 355,853 -1.0 37.1 -6.9
2022-Feb-16 Wed ### 0.485 ### 0.47 295,954 140,578 1.1 ### -6.4
2022-Feb-15 Tue 0.48 0.485 ### ### ### 268,376 -3.1 ### ###
2022-Feb-14 Mon ### ### 0.48 0.48 594,025 295,527 ### ### -6.6
2022-Feb-11 Fri 0.51 0.51 0.49 0.5 ### ### ### ### ###
2022-Feb-10 Thu 0.51 0.53 ### 0.51 1,213,654 ### ### 68.3 ###
2022-Feb-09 Wed 0.48 0.49 0.46 0.48 1,115,442 ### ### ### -6.6
2022-Feb-08 Tue 0.54 0.555 0.47 0.475 ### 1,627,344 ### 1.0 ###
2022-Feb-07 Mon 0.585 0.59 ### 0.54 ### ### ### ### -7.4
2022-Feb-04 Fri 0.59 ### 0.555 0.57 ### 953,978 ### 10.8 -7.8
2022-Feb-03 Thu 0.58 ### 0.575 ### 1,634,286 ### 2.6 ### ###
2022-Feb-02 Wed 0.59 0.625 ### ### 7,071,371 ### ### 11.1 ###
2022-Feb-01 Tue 0.7 0.71 ### 0.57 8,396,785 5,352,950 -18.6 ### -7.8
2022-Jan-31 Mon 0.645 0.75 0.58 ### ### ### 0.8 66.6 -8.9
2022-Jan-28 Fri 0.45 ### 0.45 0.53 ### ### 17.8 99.1 ###
2017-Mar-22 Wed ### ### ### ### 0 0.0
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 0 0.0
2017-Mar-17 Fri ### ### ### ### 0 0.0
2017-Mar-16 Thu ### ### ### ### 0 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 0 0.0
2017-Mar-13 Mon ### ### ### ### 0 0.0
2017-Mar-10 Fri ### ### ### ### 0 0.0
2017-Mar-09 Thu ### ### ### ### 0 0.0
2017-Mar-08 Wed ### ### ### ### 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FRE    Bottom Next Section
Basic Prices for FRE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 20:00:06 thru 2022-07-06 20:00:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000