Listing Code | FRI |
Listing Name | FINBAR GROUP LIMITED |
GICS Sector | Real Estate Management & Development |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | FINBAR GROUP LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000FRI9 |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.71 | 0.72 | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 41.89 | ### | ### | ### | 57.83 | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 0.775 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
Year Low | ### | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | 0.775 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 |
52Week Low | ### | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-01 |   2024-03-01 20:26 GMT, Price Closed at $0.71 | 2 |
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2024-Mar-01 Fri   |
||||
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
||||
12 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
||||
13 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
News    Options owned by FRI    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-18 Thu | 0.785 | 0.785 | 0.785 | 0.785 | 0 | 39.3 | |||
2024-Apr-17 Wed | 0.7825 | 0.785 | 0.77 | 0.785 | ### | ### | ### | 68.6 | 39.3 |
2024-Apr-16 Tue | 0.8 | ### | 0.79 | 0.79 | 12,073 | 9,628 | -1.3 | ### | 39.5 |
2024-Apr-15 Mon | 0.77 | 0.77 | 0.77 | 0.77 | ### | ### | ### | ### | 38.5 |
2024-Apr-12 Fri | 0.78 | ### | 0.78 | ### | 56,648 | ### | 1.9 | 79.7 | 39.8 |
2024-Apr-11 Thu | 0.755 | 0.76 | 0.755 | 0.76 | ### | ### | ### | 66.4 | ### |
2024-Apr-10 Wed | 0.78 | 0.78 | 0.755 | 0.755 | ### | ### | ### | ### | 37.8 |
2024-Apr-09 Tue | 0.725 | 0.775 | ### | 0.775 | ### | 152,874 | ### | ### | 38.8 |
2024-Apr-08 Mon | ### | 0.725 | ### | ### | ### | ### | ### | ### | 35.8 |
2024-Apr-05 Fri | ### | ### | ### | ### | 0 | 35.8 | |||
2024-Apr-04 Thu | 0.71 | 0.72 | 0.71 | ### | 563,122 | ### | ### | ### | 35.8 |
2024-Apr-03 Wed | 0.71 | 0.71 | 0.71 | 0.71 | ### | 42,386 | ### | ### | 35.5 |
2024-Apr-02 Tue | 0.71 | 0.71 | ### | 0.71 | ### | ### | ### | ### | 35.5 |
2024-Mar-28 Thu | ### | ### | ### | ### | 0 | 34.5 | |||
2024-Mar-27 Wed | 0.71 | 0.71 | ### | ### | 202,041 | 141,428 | ### | ### | 34.5 |
2024-Mar-26 Tue | ### | ### | ### | ### | ### | 24,277 | 2.2 | ### | 35.3 |
2024-Mar-25 Mon | 0.7 | 0.7 | 0.685 | 0.7 | 58,371 | 40,421 | ### | 68.9 | ### |
2024-Mar-22 Fri | 0.7 | ### | 0.7 | ### | 59,681 | 41,925 | ### | 76.2 | 35.3 |
2024-Mar-21 Thu | ### | 0.71 | ### | 0.7 | ### | ### | 2.9 | ### | ### |
2024-Mar-20 Wed | ### | ### | ### | ### | ### | ### | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | 0.675 | ### | ### | 68,889 | -1.4 | 24.1 | ### |
2024-Mar-18 Mon | 0.685 | ### | 0.685 | ### | 15,087 | ### | ### | 83.3 | 34.8 |
2024-Mar-15 Fri | ### | 0.7 | 0.685 | 0.7 | ### | 12,052 | 1.4 | ### | ### |
2024-Mar-14 Thu | ### | 0.7 | ### | 0.7 | 68,259 | 47,440 | 1.4 | 80.0 | ### |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | ### | -2.1 | 17.5 | 34.5 |
2024-Mar-12 Tue | ### | ### | ### | ### | 774 | ### | -2.1 | 17.2 | 34.5 |
2024-Mar-11 Mon | ### | 0.71 | ### | 0.71 | ### | ### | ### | 78.8 | 35.5 |
2024-Mar-08 Fri | ### | ### | ### | ### | 5,554 | ### | ### | 65.8 | 35.3 |
2024-Mar-07 Thu | 0.7 | ### | 0.685 | ### | 79,081 | ### | ### | ### | 35.3 |
2024-Mar-06 Wed | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 35.5 | |||
2024-Mar-05 Tue | 0.71 | 0.71 | 0.71 | 0.71 | ### | 1,588 | ### | 71.2 | 35.5 |
2024-Mar-04 Mon | 0.71 | 0.71 | 0.71 | 0.71 | ### | 1,775 | ### | 68.2 | 35.5 |
2024-Mar-01 Fri | ### | 0.71 | ### | 0.71 | 70,376 | ### | 2.2 | ### | 35.5 |
2024-Feb-29 Thu | ### | ### | 0.685 | ### | 42,329 | ### | ### | ### | 34.5 |
2024-Feb-28 Wed | ### | ### | ### | ### | ### | 6 | ### | ### | 34.8 |
2024-Feb-27 Tue | ### | ### | 0.685 | ### | 30,572 | ### | ### | 71.5 | 34.5 |
2024-Feb-26 Mon | 0.7 | ### | ### | ### | 131,787 | ### | -2.9 | 18.8 | ### |
2024-Feb-23 Fri | 0.7 | ### | 0.7 | 0.71 | 250,243 | 177,046 | 1.4 | ### | 35.5 |
2024-Feb-22 Thu | 0.74 | 0.74 | 0.74 | 0.74 | 2,673 | 1,978 | ### | ### | ### |
2024-Feb-21 Wed | ### | 0.73 | ### | 0.73 | 47,843 | ### | ### | 84.3 | 36.5 |
2024-Feb-20 Tue | 0.73 | 0.73 | ### | ### | ### | 6,548 | -2.1 | ### | 35.8 |
2024-Feb-19 Mon | ### | ### | 0.71 | 0.725 | ### | ### | ### | 26.8 | 36.3 |
2024-Feb-16 Fri | ### | ### | ### | ### | ### | ### | ### | 65.4 | 36.8 |
2024-Feb-15 Thu | 0.72 | 0.72 | ### | ### | ### | ### | -2.1 | 18.1 | 35.3 |
2024-Feb-14 Wed | 0.72 | 0.72 | 0.72 | 0.72 | 0 | ### | |||
2024-Feb-13 Tue | 0.7275 | 0.7275 | 0.72 | 0.72 | ### | ### | ### | 27.5 | ### |
2024-Feb-12 Mon | ### | ### | 0.725 | 0.725 | ### | 16,727 | ### | ### | 36.3 |
2024-Feb-09 Fri | 0.73 | 0.73 | 0.73 | 0.73 | ### | ### | ### | ### | 36.5 |
2024-Feb-08 Thu | 0.74 | 0.74 | 0.73 | 0.73 | 14,672 | 10,783 | -1.4 | ### | 36.5 |
2024-Feb-07 Wed | 0.74 | 0.74 | 0.74 | 0.74 | ### | 4,985 | ### | 64.4 | ### |
2024-Feb-06 Tue | 0.74 | 0.74 | 0.74 | 0.74 | ### | ### | ### | 67.5 | ### |
2024-Feb-05 Mon | 0.72 | 0.74 | 0.72 | 0.74 | 27,342 | 19,959 | 2.8 | ### | ### |
2024-Feb-02 Fri | 0.72 | 0.73 | 0.72 | 0.73 | ### | ### | 1.4 | ### | 36.5 |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | ### | 4.3 | 91.3 | 36.8 |
2024-Jan-31 Wed | 0.71 | 0.71 | ### | ### | 24,172 | ### | ### | ### | 35.3 |
2024-Jan-30 Tue | 0.74 | 0.74 | 0.71 | 0.71 | 19,458 | ### | -4.1 | ### | 35.5 |
2024-Jan-29 Mon | 0.725 | 0.74 | ### | 0.74 | ### | ### | ### | 84.6 | ### |
2024-Jan-25 Thu | 0.725 | 0.725 | 0.725 | 0.725 | 5,889 | ### | ### | ### | 36.3 |
2024-Jan-24 Wed | 0.725 | 0.725 | 0.7 | ### | 94,641 | ### | -1.4 | ### | 35.8 |
2024-Jan-23 Tue | ### | ### | 0.7 | 0.7 | ### | 26,154 | ### | 32.7 | ### |
2024-Jan-22 Mon | 0.73 | 0.73 | 0.73 | 0.73 | 52 | ### | ### | 73.0 | 36.5 |
2024-Jan-19 Fri | ### | 0.73 | 0.7 | 0.73 | 16,088 | ### | 3.5 | 90.1 | 36.5 |
2024-Jan-18 Thu | 0.72 | 0.72 | 0.72 | 0.72 | 4,250 | ### | ### | 71.2 | ### |
2024-Jan-17 Wed | 0.71 | 0.72 | 0.71 | 0.72 | 7,272 | ### | ### | ### | ### |
2024-Jan-16 Tue | 0.71 | 0.72 | 0.7 | 0.71 | ### | 51,550 | ### | 76.6 | 35.5 |
2024-Jan-15 Mon | 0.71 | 0.73 | 0.71 | 0.73 | 11,186 | 8,053 | ### | ### | 36.5 |
2024-Jan-12 Fri | 0.72 | 0.73 | 0.72 | 0.73 | 458 | ### | 1.4 | 80.0 | 36.5 |
2024-Jan-11 Thu | 0.72 | 0.72 | 0.72 | 0.72 | ### | 1,440 | ### | 70.3 | ### |
2024-Jan-10 Wed | 0.73 | 0.73 | 0.73 | 0.73 | 2 | 1 | ### | ### | 36.5 |
2024-Jan-09 Tue | 0.72 | 0.725 | 0.72 | 0.725 | ### | ### | ### | ### | 36.3 |
2024-Jan-08 Mon | ### | ### | ### | ### | 0 | 34.5 | |||
2024-Jan-05 Fri | 0.7 | 0.7 | ### | ### | ### | ### | -1.4 | 23.6 | 34.5 |
2024-Jan-04 Thu | 0.7 | ### | ### | 0.7 | ### | 35,540 | ### | ### | ### |
2024-Jan-03 Wed | 0.71 | 0.71 | ### | ### | ### | 37,557 | ### | 21.4 | 34.8 |
2024-Jan-02 Tue | 0.72 | 0.72 | ### | ### | ### | ### | ### | ### | 35.8 |
2023-Dec-29 Fri | 0.725 | 0.725 | 0.72 | 0.72 | 2,042 | 1,475 | ### | ### | ### |
2023-Dec-28 Thu | 0.72 | 0.725 | 0.7 | 0.725 | 41,648 | 29,674 | ### | ### | 36.3 |
2023-Dec-27 Wed | 0.7 | 0.7 | 0.7 | 0.7 | 22,855 | ### | ### | ### | ### |
2023-Dec-22 Fri | 0.7 | 0.7 | 0.7 | 0.7 | 25,645 | 17,951 | ### | ### | ### |
2023-Dec-21 Thu | 0.7 | 0.7 | ### | ### | ### | 32,321 | ### | 28.0 | 34.8 |
2023-Dec-20 Wed | 0.685 | 0.71 | 0.685 | 0.71 | 173,155 | 120,775 | 3.7 | ### | 35.5 |
2023-Dec-19 Tue | 0.685 | ### | 0.685 | ### | ### | 170,921 | ### | 76.0 | 34.8 |
2023-Dec-18 Mon | ### | 0.685 | ### | 0.685 | 47,459 | ### | ### | 74.4 | 34.3 |
2023-Dec-15 Fri | 0.675 | 0.675 | ### | ### | ### | 13,049 | -0.7 | ### | 33.5 |
2023-Dec-14 Thu | ### | ### | 0.675 | 0.675 | ### | 145,484 | ### | ### | 33.8 |
2023-Dec-13 Wed | 0.675 | ### | 0.675 | ### | 66,174 | ### | 0.7 | ### | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 0 | 33.3 | |||
2023-Dec-11 Mon | 0.685 | 0.685 | ### | ### | 1,671 | 1,127 | -2.9 | 19.5 | 33.3 |
2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 34.5 | |||
2023-Dec-07 Thu | ### | ### | ### | ### | ### | ### | ### | 67.4 | 34.5 |
2023-Dec-06 Wed | ### | ### | ### | ### | 24,773 | 16,659 | 2.3 | ### | ### |
2023-Dec-05 Tue | ### | ### | ### | ### | ### | ### | ### | 77.9 | ### |
2023-Dec-04 Mon | ### | ### | ### | ### | 5,771 | ### | ### | ### | 33.5 |
2023-Dec-01 Fri | ### | ### | ### | ### | 24,286 | 16,150 | ### | ### | 33.3 |
2023-Nov-30 Thu | ### | ### | ### | ### | 227,287 | 151,145 | -0.7 | 25.7 | 33.3 |
2023-Nov-29 Wed | ### | ### | ### | ### | 391,754 | ### | ### | ### | 33.3 |
2023-Nov-28 Tue | 0.6775 | 0.6775 | ### | ### | 82 | 55 | ### | 24.1 | 33.5 |
2023-Nov-27 Mon | ### | 0.675 | ### | ### | 43,350 | ### | ### | ### | 33.3 |
2023-Nov-24 Fri | ### | ### | ### | ### | 11,940 | 7,880 | ### | 67.8 | ### |
2023-Nov-23 Thu | ### | ### | ### | ### | ### | 11,059 | 0.8 | 79.8 | 33.3 |
2023-Nov-22 Wed | ### | ### | ### | ### | ### | 17,820 | ### | 72.7 | ### |
2023-Nov-21 Tue | 0.655 | ### | ### | ### | 66,873 | ### | ### | ### | ### |
2023-Nov-20 Mon | ### | ### | ### | ### | 89 | 58 | ### | ### | ### |
2023-Nov-17 Fri | 0.655 | 0.655 | 0.655 | 0.655 | 89 | 58 | ### | 68.8 | 32.8 |
2023-Nov-16 Thu | ### | ### | 0.655 | ### | 17,329 | ### | ### | 73.1 | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-14 Tue | ### | ### | ### | ### | ### | 72 | ### | ### | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 0 | ### | |||
2023-Nov-10 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | ### |
2023-Nov-09 Thu | 0.655 | 0.655 | 0.655 | 0.655 | ### | ### | ### | 70.6 | 32.8 |
2023-Nov-08 Wed | ### | ### | ### | ### | 0 | 32.5 | |||
2023-Nov-07 Tue | ### | ### | ### | ### | ### | 5,721 | ### | ### | 32.5 |
2023-Nov-06 Mon | ### | 0.655 | ### | ### | ### | 129,671 | ### | ### | 32.5 |
2023-Nov-03 Fri | ### | ### | ### | ### | 171,941 | ### | ### | 61.1 | 32.5 |
2023-Nov-02 Thu | ### | 0.645 | 0.625 | 0.645 | 105,450 | ### | 2.4 | 81.9 | 32.3 |
2023-Nov-01 Wed | ### | 0.655 | ### | 0.625 | 47,055 | ### | -3.8 | 14.2 | 31.3 |
2023-Oct-31 Tue | ### | ### | ### | ### | 43 | 27 | ### | 69.7 | 32.5 |
2023-Oct-30 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 32.5 |
2023-Oct-27 Fri | ### | ### | ### | ### | 0 | 32.5 | |||
2023-Oct-26 Thu | 0.685 | 0.685 | ### | ### | 183 | 122 | ### | 9.1 | 32.5 |