(FRI) FINBAR GROUP LIMITED home page - Stock Trading Printable OzSuper

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for FRI .. Friday 24th April 2026

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FRI

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.89	0.84	0.81	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	47.84	44.59	43.78	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.88	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.88	###	###
52Week Low		###	###	###	###	###

Fundamental News for FRI Options

Score Company FRI for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-04-24	^{2026-04-24 22:00 GMT,} Price Closed at $0.765	1
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2026-Apr-24 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2026-Apr-28 Tue	0.74	0.78	###	###	###	86,577	-0.7	39.7	12.3
2026-Apr-27 Mon	0.75	0.75	###	0.74	###	6,284	###	###	###
2026-Apr-24 Fri	0.75	###	0.75	###	###	###	###	83.0	12.8
2026-Apr-23 Thu	0.755	0.755	0.755	0.755	5,188	###	###	###	###
2026-Apr-22 Wed	0.75	0.75	0.75	0.75	0				12.5
2026-Apr-21 Tue	0.775	0.775	0.75	0.75	32,652	###	-3.2	###	12.5
2026-Apr-20 Mon	0.77	0.78	0.76	0.775	###	###	0.6	###	###
2026-Apr-17 Fri	0.78	0.7975	###	0.775	###	###	-0.6	###	###
2026-Apr-16 Thu	0.78	0.78	0.775	0.775	49,153	###	-0.6	31.1	###
2026-Apr-15 Wed	0.8	0.8	0.78	0.78	137,475	###	###	18.8	###
2026-Apr-14 Tue	0.8	0.81	0.79	###	167,586	###	-0.6	###	13.3
2026-Apr-13 Mon	0.81	0.81	0.8	0.8	10,673	###	###	###	###
2026-Apr-10 Fri	0.8175	0.83	0.81	0.81	11,822	###	###	28.2	13.5
2026-Apr-09 Thu	###	0.825	0.8	0.8	87,928	71,441	-0.6	###	###
2026-Apr-08 Wed	0.8	###	0.8	###	276	221	0.6	52.4	###
2026-Apr-07 Tue	###	###	0.7875	0.7875	757	###	-0.9	35.3	13.1
2026-Apr-02 Thu	0.785	###	0.785	###	11,328	8,949	1.3	86.2	13.3
2026-Apr-01 Wed	0.77	0.77	0.77	0.77	20,658	###	###	###	###
2026-Mar-31 Tue	0.78	0.785	0.755	0.77	###	###	-1.3	###	###
2026-Mar-30 Mon	0.8	0.8	0.78	0.78	###	###	###	###	###
2026-Mar-27 Fri	0.8	0.81	0.8	###	###	35,227	0.6	71.9	###
2026-Mar-26 Thu	0.785	###	0.785	0.785	###	140,550	###	###	###
2026-Mar-25 Wed	0.785	0.785	0.78	0.78	###	2,374	###	19.2	###
2026-Mar-24 Tue	0.775	0.79	0.775	0.78	100,629	78,742	0.6	###	###
2026-Mar-23 Mon	0.76	0.775	0.755	0.77	14,777	###	###	###	###
2026-Mar-20 Fri	0.78	0.78	0.77	0.77	###	24,751	-1.3	30.5	###
2026-Mar-19 Thu	0.79	0.79	0.79	0.79	###	###	###	###	###
2026-Mar-18 Wed	0.8	0.8	0.8	0.8	###	###	###	###	###
2026-Mar-17 Tue	0.79	0.79	0.79	0.79	81,684	###	###	###	###
2026-Mar-16 Mon	0.8	0.8	0.79	0.79	###	73,786	-1.3	###	###
2026-Mar-13 Fri	0.77	###	###	0.79	###	315,671	###	87.2	###
2026-Mar-12 Thu	0.77	0.775	0.77	0.775	8,624	###	0.6	###	###
2026-Mar-11 Wed	0.77	0.81	0.77	0.78	###	###	###	###	###
2026-Mar-10 Tue	0.8	0.84	0.8	###	349,585	286,659	1.9	75.9	###
2026-Mar-09 Mon	###	0.825	0.8	0.8	159,172	129,327	-1.8	###	###
2026-Mar-06 Fri	0.855	0.855	###	0.845	15,340	###	-1.2	29.7	###
2026-Mar-05 Thu	0.85	0.87	0.845	0.87	111,179	###	2.4	79.8	14.5
2026-Mar-04 Wed	###	###	###	0.86	53,352	45,349	-0.6	47.1	###
2026-Mar-03 Tue	0.81	0.87	0.81	0.87	101,586	###	###	###	14.5
2026-Mar-02 Mon	0.845	0.845	###	###	###	3,979	-1.2	###	###
2026-Feb-27 Fri	0.86	0.875	0.85	###	###	###	0.6	67.9	###
2026-Feb-26 Thu	0.82	0.88	0.82	###	###	730,244	5.5	91.9	###
2026-Feb-25 Wed	0.8	0.82	0.8	0.81	299,328	242,455	1.3	###	13.5
2026-Feb-24 Tue	0.77	0.8	0.77	###	396,221	###	3.2	88.0	13.3
2026-Feb-23 Mon	###	0.775	###	0.77	5,457	###	0.7	73.2	###
2026-Feb-20 Fri	0.77	0.77	0.75	###	64,224	###	-0.6	34.2	12.8
2026-Feb-19 Thu	0.78	0.78	0.78	0.78	0				###
2026-Feb-18 Wed	0.755	0.78	0.755	0.78	###	###	###	###	###
2026-Feb-17 Tue	0.75	0.755	0.74	0.755	152,952	###	###	###	###
2026-Feb-16 Mon	0.75	###	0.745	0.755	110,886	###	###	70.2	###
2026-Feb-13 Fri	0.745	0.78	0.74	0.78	579,327	440,288	###	94.6	###
2026-Feb-12 Thu	0.76	###	0.74	0.755	612,857	461,174	-0.7	###	###
2026-Feb-11 Wed	0.7725	0.785	0.75	0.76	###	502,379	###	22.7	###
2026-Feb-10 Tue	###	0.77	0.745	0.76	###	89,259	-0.7	###	###
2026-Feb-09 Mon	0.77	0.825	0.76	0.76	###	272,080	###	###	###
2026-Feb-06 Fri	0.8	0.8	0.75	###	###	112,576	-4.4	###	12.8
2026-Feb-05 Thu	0.78	0.8	0.775	0.79	46,657	36,742	1.3	###	###
2026-Feb-04 Wed	0.76	###	0.71	###	159,541	120,852	5.9	93.3	###
2026-Feb-03 Tue	###	0.81	0.775	0.775	###	423,982	-3.7	###	###
2026-Feb-02 Mon	###	0.825	0.8	0.8	227,023	184,456	-1.8	33.9	###
2026-Jan-30 Fri	###	0.825	###	0.825	###	###	1.2	85.2	13.8
2026-Jan-29 Thu	###	0.82	###	###	###	40,920	1.2	85.5	###
2026-Jan-28 Wed	0.8	0.82	0.79	0.81	124,622	100,320	1.3	###	13.5
2026-Jan-27 Tue	0.8	0.825	0.8	0.8	121,427	98,659	###	###	###
2026-Jan-23 Fri	0.83	0.83	###	###	###	15,544	###	###	###
2026-Jan-22 Thu	0.83	0.83	0.82	0.82	480	###	###	30.2	###
2026-Jan-21 Wed	0.845	0.845	0.82	0.82	###	7,879	-3.0	###	###
2026-Jan-20 Tue	0.81	0.845	0.81	0.845	###	219,588	4.3	91.9	###
2026-Jan-19 Mon	0.81	0.83	0.81	###	160,225	131,384	###	69.9	###
2026-Jan-16 Fri	0.84	0.85	0.82	0.83	###	141,881	###	###	###
2026-Jan-15 Thu	0.85	0.85	###	0.84	###	###	-1.2	34.6	###
2026-Jan-14 Wed	0.82	###	###	###	40,852	###	1.8	78.1	###
2026-Jan-13 Tue	0.84	0.85	0.82	0.85	###	###	###	###	###
2026-Jan-12 Mon	0.84	0.845	0.83	###	138,071	###	###	###	###
2026-Jan-09 Fri	0.85	0.86	0.83	###	34,726	29,343	###	22.6	###
2026-Jan-08 Thu	0.85	0.85	0.845	0.845	2,226	1,886	-0.6	###	###
2026-Jan-07 Wed	0.85	0.855	0.85	0.855	10,352	8,825	0.6	###	14.3
2026-Jan-06 Tue	0.845	0.855	0.8275	0.855	###	72,180	1.2	###	14.3
2026-Jan-05 Mon	###	0.86	0.8225	0.84	###	25,827	###	###	###
2026-Jan-02 Fri	0.8475	0.85	###	###	###	###	-1.5	###	###
2025-Dec-31 Wed	0.85	0.86	0.85	0.85	611,224	###	###	###	###
2025-Dec-30 Tue	0.85	0.85	0.85	0.85	###	###	###	63.5	###
2025-Dec-29 Mon	0.845	###	0.845	0.855	###	###	1.2	76.3	14.3
2025-Dec-24 Wed	0.875	0.875	###	0.845	###	###	-3.4	8.2	###
2025-Dec-23 Tue	0.86	0.87	0.86	0.87	8,827	###	###	###	14.5
2025-Dec-22 Mon	0.85	0.87	0.845	0.86	###	###	1.2	66.5	###
2025-Dec-19 Fri	0.8725	0.88	###	0.85	155,125	###	-2.6	14.8	###
2025-Dec-18 Thu	0.88	0.885	0.85	###	###	###	###	26.0	###
2025-Dec-17 Wed	###	0.875	0.855	0.875	###	159,174	1.2	71.1	###
2025-Dec-16 Tue	0.87	0.87	0.86	###	48,029	41,545	-0.6	###	###
2025-Dec-15 Mon	###	0.875	0.86	0.875	###	###	1.2	###	###
2025-Dec-12 Fri	###	###	0.855	0.875	###	21,446	###	###	###
2025-Dec-11 Thu	0.885	###	0.88	0.89	336,959	299,051	###	80.2	###
2025-Dec-10 Wed	###	###	###	###	###	176,049	4.0	89.7	###
2025-Dec-09 Tue	0.87	0.87	0.845	0.86	###	108,759	-1.1	31.4	###
2025-Dec-08 Mon	###	###	0.89	0.89	###	9,048	-0.6	###	###
2025-Dec-05 Fri	###	###	###	###	0				###
2025-Dec-04 Thu	###	###	0.8775	###	###	107,948	0.6	77.7	###
2025-Dec-03 Wed	###	###	0.88	###	61,624	54,845	###	65.8	###
2025-Dec-02 Tue	###	###	0.89	###	###	70,428	0.6	74.5	###
2025-Dec-01 Mon	0.8975	###	0.88	###	83,187	###	-0.3	47.7	###
2025-Nov-28 Fri	###	###	0.88	0.89	###	###	###	###	###
2025-Nov-27 Thu	0.885	###	0.88	0.88	23,649	21,047	###	###	###
2025-Nov-26 Wed	###	###	0.88	###	13,147	###	###	###	###
2025-Nov-25 Tue	0.875	###	0.875	###	61,477	###	2.9	85.7	###
2025-Nov-24 Mon	0.87	0.885	###	0.885	###	32,544	1.7	###	14.8
2025-Nov-21 Fri	###	###	###	###	85,587	###	-3.4	23.1	###
2025-Nov-20 Thu	0.89	###	0.8775	###	###	###	1.1	67.2	###
2025-Nov-19 Wed	0.84	0.875	0.84	0.875	112,923	###	###	###	###
2025-Nov-18 Tue	###	###	0.84	0.84	###	###	-6.1	###	###
2025-Nov-17 Mon	###	###	0.875	###	###	70,689	###	17.2	###
2025-Nov-14 Fri	###	0.925	0.88	0.89	###	###	###	###	###
2025-Nov-13 Thu	###	###	###	###	###	2,093,174	###	72.8	###
2025-Nov-12 Wed	###	###	0.9125	###	###	###	###	73.9	###
2025-Nov-11 Tue	###	###	###	0.9325	554,456	###	###	70.7	###
2025-Nov-10 Mon	###	###	###	###	249,042	###	3.9	###	###
2025-Nov-07 Fri	###	###	###	###	141,386	###	-3.2	###	###
2025-Nov-06 Thu	###	###	###	###	###	626,255	###	67.3	###
2025-Nov-05 Wed	0.86	###	0.855	0.89	###	1,034,983	3.5	94.8	###
2025-Nov-04 Tue	0.87	0.89	0.85	0.85	85,286	###	###	###	###

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Server processing from 2026-04-29 22:26:52 thru 2026-04-29 22:26:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000