End of day Prices (full format), 600 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Apr-23 Tue
| ###
| ###
| 0.79
| 0.79
| 11,475
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.78
| ###
| 0.78
| ###
| 117,127
| 45,679
| 87.7
| 87.7
| 0.0 |
2024-Apr-19 Fri
| 0.79
| ###
| 0.79
| ###
| 150,572
| 59,475
| 79.3
| 79.3
| 0.0 |
2024-Apr-18 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.7825
| 0.785
| 0.77
| 0.785
|
|
| 68.6
| 68.6
| ### |
2024-Apr-16 Tue
| 0.8
| ###
| 0.79
| 0.79
| 12,073
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 0.78
| ###
| 0.78
| ###
| 56,648
| ###
| 79.7
| 79.7
| 0.0 |
2024-Apr-11 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-10 Wed
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.725
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.71
| 0.72
| 0.71
| ###
| 563,122
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.71
| 0.71
| ###
| ###
| 202,041
| 71,724
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.7
| 0.7
| 0.685
| 0.7
| 58,371
| 40,421
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.7
| ###
| 0.7
| ###
| 59,681
| 20,888
| 76.2
| 76.2
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.675
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Mar-18 Mon
| 0.685
| ###
| 0.685
| ###
| 15,087
| ###
| 83.3
| 83.3
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.7
| ###
| 0.7
| 68,259
| ###
| 80.0
| 80.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 774
| 0
| 17.2
| 17.2
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 78.8
| 78.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,554
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.7
| ###
| 0.685
| ###
| 79,081
| 27,085
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.71
| ###
| 0.71
| 70,376
| 24,983
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.685
| ###
| 42,329
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.685
| ###
| 30,572
| 10,470
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.7
| ###
| ###
| ###
| 131,787
| 0
| 18.8
| 18.8
| 0.0 |
2024-Feb-23 Fri
| 0.7
| ###
| 0.7
| 0.71
| 250,243
| 87,585
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 2,673
| 1,978
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.73
| ###
| 0.73
| 47,843
| ###
| 84.3
| 84.3
| 0.1 |
2024-Feb-20 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.71
| 0.725
|
|
| 26.8
| 26.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2024-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.7275
| 0.7275
| 0.72
| 0.72
|
|
| 27.5
| 27.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 14,672
| 10,783
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 27,342
| 19,959
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Jan-31 Wed
| 0.71
| 0.71
| ###
| ###
| 24,172
| 8,581
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.74
| 0.74
| 0.71
| 0.71
| 19,458
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.725
| 0.74
| ###
| 0.74
|
|
| 84.6
| 84.6
| 0.1 |
2024-Jan-25 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 5,889
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.725
| 0.725
| 0.7
| ###
| 94,641
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 32.7
| 32.7
| ### |
2024-Jan-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 52
| ###
| 73.0
| 73.0
| 0.1 |
2024-Jan-19 Fri
| ###
| 0.73
| 0.7
| 0.73
| 16,088
| ###
| 90.1
| 90.1
| 0.1 |
2024-Jan-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 4,250
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 7,272
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 11,186
| 8,053
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 458
| ###
| 80.0
| 80.0
| 0.1 |
2024-Jan-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Jan-04 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Jan-02 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 2,042
| 1,475
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.72
| 0.725
| 0.7
| 0.725
| 41,648
| 29,674
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 22,855
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 25,645
| 17,951
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Dec-20 Wed
| 0.685
| 0.71
| 0.685
| 0.71
| 173,155
| 120,775
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.685
| ###
| 0.685
| 47,459
| 16,254
| 74.4
| 74.4
| 0.0 |
2023-Dec-15 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.675
| ###
| 0.675
| ###
| 66,174
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.685
| 0.685
| ###
| ###
| 1,671
| 572
| 19.5
| 19.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,771
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 227,287
| 0
| 25.7
| 25.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 391,754
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.6775
| 0.6775
| ###
| ###
| 82
| 27
| 24.1
| 24.1
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.675
| ###
| ###
| 43,350
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.655
| ###
| ###
| ###
| 66,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 89
| 58
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.655
| ###
| 17,329
| 5,675
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 171,941
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.645
| 0.625
| 0.645
| 105,450
| ###
| 81.9
| 81.9
| ### |
2023-Nov-01 Wed
| ###
| 0.655
| ###
| 0.625
| 47,055
| ###
| 14.2
| 14.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.685
| 0.685
| ###
| ###
| 183
| ###
| 9.1
| 9.1
| 0.0 |
2023-Oct-25 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-24 Tue
| 0.655
| 0.685
| ###
| 0.685
| 65,288
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.655
| 0.655
| ###
| ###
| 17,044
| 5,581
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-18 Wed
| 0.675
| 0.675
| ###
| ###
| 5,480
| 1,849
| 18.8
| 18.8
| 0.0 |
2023-Oct-17 Tue
| 0.6775
| 0.6775
| 0.6775
| 0.6775
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.6775
| 0.6775
| 0.6775
| 0.6775
| 740
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.685
| 0.685
| ###
| 0.685
| 38,879
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.7
| ###
| 0.7
| 1,284
| 449
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.655
| 0.655
| 26,681
| ###
| 22.9
| 22.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-03 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| 0.655
| 18,046
| 6,180
| 76.7
| 76.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,053
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.655
| ###
| ###
| 43,524
| 14,254
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 78,628
| 0
| 13.3
| 13.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 627
| 0
| 36.8
| 36.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 35,082
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 23,772
| 0
| 18.3
| 18.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 94.0
| 94.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 369,950
| 0
| 88.1
| 88.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Aug-30 Wed
| 0.6125
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 152,249
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Aug-23 Wed
| 0.6425
| 0.655
| 0.6425
| 0.655
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.645
| 0.655
| 0.645
| ###
| 8,873
| ###
| 77.6
| 77.6
| 0.0 |
2023-Aug-18 Fri
| 0.6625
| 0.6725
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 82.2
| 82.2
| 0.0 |
2023-Aug-16 Wed
| 0.6675
| 0.6675
| 0.6675
| 0.6675
| 1,384
| 923
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.675
| 0.675
| ###
| ###
| 14,754
| 4,979
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.675
| ###
| 0.675
| 9,947
| 3,357
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 71,128
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.6825
| 0.655
| 0.655
|
|
| 10.0
| 10.0
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Aug-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 41,654
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.8
| 21.8
| 0.0 |
2023-Jul-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.685
| 0.71
| 0.685
| ###
| 44,981
| 31,374
| 83.8
| 83.8
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.685
| ###
| 0.685
| 14,788
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 7,353
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 49,323
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.7
| ###
| ###
| 25,259
| 8,840
| 76.0
| 76.0
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.655
| ###
| 40,752
| 13,346
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.655
| ###
| 0.655
| ###
| 56,547
| ###
| 66.8
| 66.8
| 0.0 |
2023-Jun-28 Wed
| 0.655
| ###
| ###
| 0.655
| 53,880
| 0
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.655
| ###
| 0.655
| ###
| 104,621
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.6575
| ###
| 0.655
| 0.655
| 11,645
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 0.655
| ###
| 0.655
| 113,823
| 37,277
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.645
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 75,177
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.655
| 0.645
| 0.655
| 49,249
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 194,678
| 0
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 324
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,575
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 63,473
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 96,843
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.6375
| ###
| 30,054
| 9,579
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,929
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.625
| 0.625
| ###
| 0.625
| 18,143
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 152
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.625
| ###
| ###
| 7,383
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.6175
| 0.625
| ###
| 0.625
| 125,278
| 39,149
| 78.8
| 78.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.625
| 0.625
| ###
| 0.625
| 21,127
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| 0.625
| 54,987
| 17,183
| 85.0
| 85.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 57,545
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 52,645
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 14,886
| 0
| 27.9
| 27.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 50,851
| 0
| 19.9
| 19.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 106,946
| 0
| 27.8
| 27.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 21,157
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 10,574
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 32,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 35,926
| 0
| 68.3
| 68.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 577
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 66,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.6125
| ###
| 18,054
| 5,529
| 44.9
| 44.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 26.4
| 26.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.6575
| 0.6575
| 0.6475
| 0.6475
| 49,174
| 32,086
| 23.6
| 23.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 559
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.655
| ###
| ###
| ###
| 17,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 22,227
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,529
| 0
| 25.1
| 25.1
| 0.0 |
2023-Feb-24 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 8,142
| 5,455
| 91.8
| 91.8
| 0.0 |
2023-Feb-23 Thu
| 0.685
| 0.685
| ###
| ###
| 45,452
| ###
| 9.5
| 9.5
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.685
| ###
| ###
| 52,120
| 17,851
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.655
| 0.655
| 70,223
| ###
| 11.3
| 11.3
| ### |
2023-Feb-03 Fri
| 0.7
| 0.7
| ###
| ###
| 1,151
| ###
| 26.6
| 26.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.685
| ###
| 0.685
| 3,689
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 14,222
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2023-Jan-20 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 16,783
| 0
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 2,570
| 0
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 25,750
| 0
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| 0.645
| 0.645
| 14,988
| ###
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 14,281
| 8,925
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| 0.625
| 91,084
| 0
| 20.5
| 20.5
| 0.0 |
2022-Dec-23 Fri
| 0.685
| ###
| 0.655
| 0.655
| 87,377
| ###
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 4,021
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 2,556
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 77,971
| 0
| 86.1
| 86.1
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 4,673
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.655
| ###
| 0.655
| 0.6675
| 81,786
| 26,784
| ###
| ###
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.655
| ###
| 0.655
| 43,376
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.6575
| ###
| 2,074,420
| ###
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| 0.645
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 4
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-17 Thu
| 0.6475
| ###
| 0.6475
| ###
| 2,372
| ###
| 71.8
| 71.8
| 0.0 |
2022-Nov-16 Wed
| 0.645
| 0.645
| ###
| 0.645
|
|
| 71.8
| 71.8
| ### |
2022-Nov-15 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.6175
| 0.6175
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| 19,949
| 0
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| 0.655
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 252
| 0
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Oct-27 Thu
| 0.6625
| 0.6625
| 0.6625
| 0.6625
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.6625
| ###
| 0.6625
| 0.6625
| 15,350
| 5,084
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 5,784
| 0
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 15,620
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Oct-19 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Oct-18 Tue
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| 92.2
| 92.2
| 0.0 |
2022-Oct-13 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 84
| 55
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 2,480
| 0
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.655
| 0.655
| ###
| ###
| 10,641
| 3,484
| 29.0
| 29.0
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.655
| ###
| 0.655
| 6,845
| 2,241
| 68.7
| 68.7
| ### |
2022-Oct-05 Wed
| 0.645
| ###
| 0.645
| ###
| 9,258
| 2,985
| 68.8
| 68.8
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| 0.645
| ###
| 6,357
| 2,050
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 10,652
| 6,977
| 78.4
| 78.4
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Sep-28 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 159,723
| 0
| 88.3
| 88.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,174
| 0
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 3,085
| 0
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.645
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| 0.685
| 0.685
| ###
| ###
| 61,477
| 21,055
| 3.9
| 3.9
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 4
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 18,340
| 0
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| 0.685
| ###
| 0.685
| 4,382
| ###
| 83.8
| 83.8
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| 0.675
| ###
| 9,873
| ###
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 88,746
| 0
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 189,085
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.6925
| ###
| 0.6925
| 16,852
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 149
| 0
| 66.9
| 66.9
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2022-Aug-19 Fri
| 0.7
| 0.71
| 0.7
| 0.7025
|
|
| 72.8
| 72.8
| ### |
2022-Aug-18 Thu
| 0.71
| 0.71
| 0.7025
| 0.7025
| 25
| ###
| ###
| ###
| ### |
2022-Aug-17 Wed
| ###
| ###
| 0.685
| 0.685
|
|
| 37.5
| 37.5
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 71,874
| 0
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.6875
| ###
| 25,988
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| 0.73
| 0.73
| ###
| 0.6975
|
|
| 8.5
| 8.5
| ### |
2022-Aug-05 Fri
| 0.72
| 0.74
| 0.72
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.725
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Aug-01 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 3,320
| 2,423
| 63.7
| 63.7
| 0.1 |
2022-Jul-28 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 12,044
| ###
| ###
| ###
| 0.1 |
2022-Jul-27 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 59
| 43
| 65.7
| 65.7
| 0.1 |
2022-Jul-26 Tue
| 0.74
| 0.74
| 0.725
| 0.74
| 15,573
| ###
| 68.9
| 68.9
| 0.1 |
2022-Jul-25 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2022-Jul-21 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 25.1
| 25.1
| ### |
2022-Jul-20 Wed
| 0.73
| 0.77
| 0.725
| ###
| 8,170
| ###
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| 0.73
| 0.77
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.725
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 26
| ###
| 61.6
| 61.6
| ### |
2022-Jul-13 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2022-Jul-12 Tue
| ###
| ###
| ###
| 0.73
| 20,653
| 0
| 97.0
| 97.0
| 0.1 |
2022-Jul-11 Mon
| 0.7
| ###
| 0.7
| ###
| 51,356
| 17,974
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.7
| ###
| ###
| ###
| 53,889
| 0
| 67.3
| 67.3
| 0.0 |
2022-Jul-07 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.2
| 87.2
| ### |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 63,640
| 0
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 24
| ###
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| 0.6775
| 0.6775
| 120
| 40
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,548
| 0
| 75.7
| 75.7
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 26,875
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2022-Jun-27 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 0.655
| ###
| 0.655
| 193,574
| ###
| ###
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.645
| 0.645
| 202,621
| 65,345
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 25,557
| 0
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jun-16 Thu
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.685
| ###
| ###
| ###
|
|
| 50.7
| 50.7
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.7
|
|
| 44.5
| 44.5
| ### |
2022-Jun-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 26,353
| 18,842
| ###
| ###
| ### |
2022-Jun-09 Thu
| 0.72
| 0.72
| 0.71
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2022-Jun-08 Wed
| 0.725
| 0.725
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.725
| 0.725
| 0.71
| 0.725
| 51,544
| 36,982
| 75.1
| 75.1
| ### |
2022-Jun-03 Fri
| 0.7175
| 0.7175
| 0.7175
| 0.7175
|
|
| 69.6
| 69.6
| ### |
2022-Jun-02 Thu
| 0.72
| 0.73
| 0.71
| 0.725
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| 0.725
| ###
| 0.72
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2022-May-31 Tue
| 0.73
| ###
| 0.725
| ###
| 3,258
| 1,181
| 74.5
| 74.5
| 0.0 |
2022-May-30 Mon
| ###
| 0.74
| 0.725
| ###
| 35,782
| ###
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 16,277
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| 0.725
| 0.73
| 0.725
| 0.725
| 10,858
| ###
| 74.4
| 74.4
| ### |
2022-May-25 Wed
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 145
| ###
| ###
| ###
| 0.1 |
2022-May-23 Mon
| 0.725
| 0.74
| 0.72
| 0.72
|
|
| 39.4
| 39.4
| ### |
2022-May-20 Fri
| ###
| 0.74
| 0.73
| 0.73
| 44,852
| ###
| 24.0
| 24.0
| 0.1 |
2022-May-19 Thu
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 24.8
| 24.8
| 0.1 |
2022-May-18 Wed
| 0.74
| 0.74
| ###
| 0.74
|
|
| 64.6
| 64.6
| 0.1 |
2022-May-17 Tue
| 0.74
| 0.745
| ###
| 0.74
| 402,189
| ###
| 64.5
| 64.5
| 0.1 |
2022-May-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.6
| 72.6
| 0.1 |
2022-May-13 Fri
| 0.75
| 0.75
| 0.725
| 0.74
|
|
| 19.4
| 19.4
| 0.1 |
2022-May-12 Thu
| 0.755
| ###
| 0.745
| 0.745
|
|
| 51.2
| 51.2
| ### |
2022-May-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-May-10 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 105,552
| 79,427
| ###
| ###
| ### |
2022-May-09 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| 105,552
| 79,427
| ###
| ###
| ### |
2022-May-06 Fri
| 0.775
| 0.775
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 0.78
| ###
| 0.77
| 0.77
|
|
| 24.9
| 24.9
| 0.1 |
2022-May-04 Wed
| 0.785
| 0.785
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-May-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-May-02 Mon
| 0.78
| 0.8
| 0.78
| 0.78
| 25,080
| ###
| 78.3
| 78.3
| 0.1 |
2022-Apr-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Apr-28 Thu
| 0.785
| ###
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.8
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2022-Apr-22 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 52,648
| 41,328
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.785
| 0.785
| 0.775
| 0.785
| 10,023
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| 0.775
| 0.78
| 0.77
| 0.78
| 42,622
| ###
| ###
| ###
| 0.1 |
2022-Apr-19 Tue
| 0.78
| 0.78
| 0.7775
| 0.7775
| 4,552
| 3,544
| 36.5
| 36.5
| 0.1 |
2022-Apr-14 Thu
| 0.7775
| 0.78
| 0.775
| 0.7775
|
|
| 63.5
| 63.5
| 0.1 |
2022-Apr-13 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| 51,686
| 40,056
| 26.1
| 26.1
| 0.1 |
2022-Apr-12 Tue
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Apr-11 Mon
| 0.78
| 0.785
| 0.77
| 0.785
| 7,273
| 5,654
| ###
| ###
| ### |
2022-Apr-08 Fri
| 0.7775
| 0.78
| 0.77
| 0.78
| 20,543
| 15,920
| 68.7
| 68.7
| 0.1 |
2022-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-04 Mon
| 0.77
| ###
| ###
| ###
| 208,145
| 0
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.77
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Mar-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2022-Mar-28 Mon
| ###
| ###
| 0.79
| 0.79
|
|
| 46.4
| 46.4
| ### |
2022-Mar-25 Fri
| 0.79
| 0.8
| 0.79
| ###
| 23,173
| 18,422
| 71.8
| 71.8
| 0.0 |
2022-Mar-24 Thu
| 0.79
| ###
| 0.775
| ###
| 51,251
| 19,859
| 71.4
| 71.4
| 0.0 |
2022-Mar-23 Wed
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 74.1
| 74.1
| 0.1 |
2022-Mar-22 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 49,277
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| 0.775
| 0.79
| 0.77
| 0.79
|
|
| 85.1
| 85.1
| ### |
2022-Mar-18 Fri
| 0.785
| 0.79
| 0.77
| 0.79
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 3,022
| 2,372
| ###
| ###
| ### |
2022-Mar-16 Wed
| ###
| 0.78
| 0.76
| 0.78
| 42,355
| ###
| 82.1
| 82.1
| 0.1 |
2022-Mar-15 Tue
| 0.7775
| 0.785
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2022-Mar-14 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 540
| ###
| ###
| ###
| 0.1 |
2022-Mar-11 Fri
| 0.76
| ###
| 0.76
| ###
| 32,747
| 12,443
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 15,656
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 38,344
| 29,141
| 54.1
| 54.1
| 0.1 |
2022-Mar-08 Tue
| ###
| ###
| 0.76
| 0.76
| 67,573
| 25,677
| ###
| ###
| 0.1 |
2022-Mar-07 Mon
| 0.76
| ###
| 0.76
| 0.76
| 112,859
| 42,886
| 79.5
| 79.5
| 0.1 |
2022-Mar-04 Fri
| ###
| ###
| 0.75
| 0.755
| 56,650
| 21,243
| 41.3
| 41.3
| ### |
2022-Mar-03 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 0.1 |
2022-Mar-02 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 47,442
| ###
| ###
| ###
| 0.1 |
2022-Mar-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2022-Feb-28 Mon
| ###
| 0.825
| ###
| 0.825
| 8,642
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| 0.78
| 0.82
| 0.78
| 0.78
| 19,524
| ###
| ###
| ###
| 0.1 |
2022-Feb-24 Thu
| ###
| ###
| 0.78
| 0.78
| 23,250
| ###
| 41.4
| 41.4
| 0.1 |
2022-Feb-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 585
| 450
| 51.2
| 51.2
| 0.1 |
2022-Feb-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 83.7
| 83.7
| 0.1 |
2022-Feb-21 Mon
| 0.78
| ###
| 0.77
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| 0.1 |
2022-Feb-17 Thu
| 0.78
| 0.79
| 0.78
| 0.78
|
|
| 72.4
| 72.4
| 0.1 |
2022-Feb-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2022-Feb-15 Tue
| 0.79
| 0.825
| 0.79
| 0.82
| 87,358
| 70,541
| ###
| ###
| 0.1 |
2022-Feb-14 Mon
| ###
| ###
| 0.77
| 0.775
| 13,255
| ###
| 28.4
| 28.4
| 0.1 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-10 Thu
| 0.775
| ###
| 0.775
| ###
| 23,745
| ###
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2022-Feb-08 Tue
| 0.77
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2022-Feb-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 0.1 |
2022-Feb-03 Thu
| 0.77
| 0.77
| ###
| 0.77
| 8,029
| ###
| ###
| ###
| 0.1 |
2022-Feb-02 Wed
| 0.7675
| 0.77
| 0.7675
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 0.7675
| 0.77
| 0.7675
| 0.77
|
|
| ###
| ###
| 0.1 |
2022-Jan-31 Mon
| ###
| 0.77
| ###
| ###
| 43,971
| 16,928
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| 0.77
| 0.78
| ###
| 0.77
| 46,181
| ###
| 81.8
| 81.8
| 0.1 |
2022-Jan-25 Tue
| 0.78
| 0.78
| ###
| 0.77
|
|
| 62.8
| 62.8
| 0.1 |
2022-Jan-24 Mon
| 0.78
| 0.79
| 0.755
| 0.78
| 226,571
| 175,026
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 4,059
| 3,247
| ###
| ###
| 0.1 |
2022-Jan-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 60.9
| 60.9
| 0.1 |
2022-Jan-19 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| ###
| 0.82
| 0.785
| 0.785
| 71,922
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 36,859
| 28,842
| ###
| ###
| 0.1 |
2022-Jan-14 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-12 Wed
| 0.8
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2022-Jan-11 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 68.8
| 68.8
| 0.1 |
2022-Jan-10 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 17,544
| ###
| ###
| ###
| 0.1 |
2022-Jan-07 Fri
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2022-Jan-06 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 7,476
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.8
| ###
| 0.785
| 0.785
| 45,373
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 22
| 0
| 56.8
| 56.8
| 0.0 |
2021-Dec-31 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2021-Dec-30 Thu
| 0.8
| 0.82
| 0.8
| 0.82
|
|
| 85.3
| 85.3
| 0.1 |
2021-Dec-29 Wed
| ###
| ###
| 0.785
| 0.79
|
|
| 21.9
| 21.9
| ### |
2021-Dec-24 Fri
| ###
| 0.82
| ###
| 0.82
|
|
| 69.3
| 69.3
| 0.1 |
2021-Dec-23 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| 0.8
| 0.82
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2021-Dec-16 Thu
| 0.82
| 0.825
| 0.82
| 0.825
| 29,971
| 24,651
| ###
| ###
| 0.1 |
2021-Dec-15 Wed
| 0.8
| 0.8
| 0.8
| 0.8
| 0
|
|
|
| 0.1 |
2021-Dec-14 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 1,228
| 982
| 68.5
| 68.5
| 0.1 |
2021-Dec-13 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2021-Dec-10 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 69.3
| 69.3
| ### |
2021-Dec-08 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| 12,358
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 0.1 |
2021-Dec-06 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 4
| 3
| 82.1
| 82.1
| 0.1 |
2021-Dec-03 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 41,152
| ###
| ###
| ###
| ### |
|