End of day Prices (full format), 600 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-10 Tue
| ###
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-06 Fri
| ###
| 0.71
| ###
| 0.71
|
|
| 78.0
| 78.0
| ### |
2025-Jun-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 35,746
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.7
| 0.7025
| ###
| 0.7
|
|
| 61.7
| 61.7
| ### |
2025-Jun-03 Tue
| 0.71
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| ###
| 0.72
| 0.71
| 0.72
| 2,123
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-29 Thu
| 0.7
| 0.72
| 0.7
| ###
| 60,021
| ###
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 0.72
| 0.71
| 0.71
|
|
| 30.9
| 30.9
| ### |
2025-May-26 Mon
| ###
| ###
| 0.71
| 0.71
|
|
| 12.0
| 12.0
| ### |
2025-May-23 Fri
| 0.72
| 0.75
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2025-May-22 Thu
| 0.7275
| 0.73
| ###
| 0.72
| 378,878
| ###
| 24.9
| 24.9
| ### |
2025-May-21 Wed
| 0.73
| ###
| 0.725
| 0.725
|
|
| 33.8
| 33.8
| ### |
2025-May-20 Tue
| 0.73
| 0.74
| 0.725
| 0.74
|
|
| 78.3
| 78.3
| 0.1 |
2025-May-19 Mon
| 0.755
| 0.755
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2025-May-16 Fri
| 0.755
| 0.755
| ###
| 0.755
| 26,641
| 10,056
| ###
| ###
| ### |
2025-May-15 Thu
| 0.75
| 0.775
| 0.75
| 0.775
|
|
| ###
| ###
| 0.1 |
2025-May-14 Wed
| 0.755
| 0.78
| 0.75
| 0.78
|
|
| 86.5
| 86.5
| 0.1 |
2025-May-13 Tue
| 0.76
| 0.775
| 0.755
| 0.755
| 15,921
| 12,179
| 36.8
| 36.8
| ### |
2025-May-12 Mon
| 0.76
| ###
| 0.75
| 0.75
| 18,983
| ###
| 30.3
| 30.3
| ### |
2025-May-09 Fri
| 0.745
| 0.77
| 0.74
| 0.75
| 120,550
| ###
| 71.3
| 71.3
| ### |
2025-May-08 Thu
| 0.75
| 0.785
| 0.75
| 0.775
| 140,371
| ###
| ###
| ###
| 0.1 |
2025-May-07 Wed
| 0.785
| 0.785
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2025-May-06 Tue
| 0.78
| 0.79
| 0.75
| 0.77
|
|
| 21.4
| 21.4
| 0.1 |
2025-May-05 Mon
| 0.7925
| ###
| 0.7925
| ###
| 24,952
| 9,887
| 77.1
| 77.1
| 0.0 |
2025-May-02 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 40,555
| 32,241
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-30 Wed
| 0.76
| 0.8
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-29 Tue
| 0.76
| 0.7675
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2025-Apr-28 Mon
| 0.8
| 0.8
| 0.74
| 0.8
|
|
| ###
| ###
| 0.1 |
2025-Apr-24 Thu
| 0.74
| ###
| 0.74
| 0.77
|
|
| 86.2
| 86.2
| 0.1 |
2025-Apr-23 Wed
| ###
| 0.74
| ###
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Apr-22 Tue
| ###
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.755
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-Apr-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 46,076
| 32,483
| ###
| ###
| ### |
2025-Apr-14 Mon
| 0.73
| 0.73
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.7
| 0.73
| 0.6875
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Apr-10 Thu
| 0.72
| 0.72
| 0.7
| 0.7
|
|
| 22.2
| 22.2
| ### |
2025-Apr-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 77.2
| 77.2
| ### |
2025-Apr-08 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 249,483
| 175,885
| 16.1
| 16.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.6875
| 0.7
|
|
| 36.5
| 36.5
| ### |
2025-Apr-04 Fri
| 0.725
| 0.725
| ###
| 0.72
| 77,845
| ###
| 46.5
| 46.5
| ### |
2025-Apr-03 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 8,028
| 5,820
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2025-Mar-31 Mon
| 0.73
| 0.74
| ###
| ###
| 30,429
| 11,258
| ###
| ###
| 0.0 |
2025-Mar-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 37,625
| 0
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| 0.73
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-Mar-21 Fri
| 0.75
| 0.75
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2025-Mar-20 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| 44,680
| ###
| 78.2
| 78.2
| ### |
2025-Mar-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 883
| 653
| 69.8
| 69.8
| 0.1 |
2025-Mar-18 Tue
| 0.75
| 0.755
| 0.745
| 0.755
|
|
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.74
| 0.75
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2025-Mar-14 Fri
| 0.74
| 0.74
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-Mar-13 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 22,783
| ###
| 12.1
| 12.1
| ### |
2025-Mar-12 Wed
| 0.7
| 0.75
| ###
| 0.75
|
|
| 95.9
| 95.9
| ### |
2025-Mar-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 89,048
| 62,778
| 33.1
| 33.1
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.71
| 0.71
| 12,870
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 116,350
| 0
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| ###
| ###
| 0.6975
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| 0.73
| 0.73
| ###
| ###
| 636,654
| 232,378
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| 0.73
| 0.75
| 0.725
| 0.73
|
|
| 73.7
| 73.7
| 0.1 |
2025-Mar-03 Mon
| 0.73
| 0.75
| 0.725
| 0.74
|
|
| ###
| ###
| 0.1 |
2025-Feb-28 Fri
| 0.74
| 0.76
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2025-Feb-27 Thu
| 0.785
| 0.785
| 0.73
| 0.73
| 170,725
| 129,324
| 4.8
| 4.8
| 0.1 |
2025-Feb-26 Wed
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-25 Tue
| 0.825
| 0.825
| 0.79
| 0.79
| 9,957
| 8,040
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| 89.1
| 89.1
| ### |
2025-Feb-21 Fri
| 0.8
| 0.81
| 0.8
| 0.81
|
|
| 79.1
| 79.1
| 0.1 |
2025-Feb-20 Thu
| 0.785
| 0.8
| 0.77
| 0.8
| 81,751
| 64,174
| 82.9
| 82.9
| 0.1 |
2025-Feb-19 Wed
| 0.79
| ###
| 0.785
| 0.785
| 11,558
| ###
| 36.1
| 36.1
| ### |
2025-Feb-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 72.5
| 72.5
| ### |
2025-Feb-17 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 15,978
| 12,582
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.785
| 0.8
| 0.785
| 0.785
| 48,670
| 38,570
| 66.2
| 66.2
| ### |
2025-Feb-13 Thu
| 0.77
| 0.785
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Feb-12 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| 46,081
| ###
| 33.0
| 33.0
| 0.1 |
2025-Feb-11 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 8,973
| 6,954
| ###
| ###
| 0.1 |
2025-Feb-10 Mon
| 0.785
| 0.785
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2025-Feb-07 Fri
| 0.785
| 0.79
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.78
| ###
| 0.77
| ###
| 84,852
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.775
| 0.78
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2025-Feb-04 Tue
| 0.79
| 0.79
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2025-Feb-03 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| 105,251
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.78
| 0.79
| 0.775
| 0.79
| 16,022
| ###
| 77.6
| 77.6
| ### |
2025-Jan-30 Thu
| 0.78
| 0.78
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2025-Jan-29 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 143,254
| 109,589
| 74.2
| 74.2
| 0.1 |
2025-Jan-28 Tue
| 0.78
| 0.78
| 0.75
| 0.76
| 118,441
| ###
| ###
| ###
| 0.1 |
2025-Jan-24 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 54,870
| 42,249
| ###
| ###
| 0.1 |
2025-Jan-23 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 145,426
| ###
| 79.3
| 79.3
| ### |
2025-Jan-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 25,177
| ###
| ###
| ###
| 0.1 |
2025-Jan-21 Tue
| 0.79
| ###
| 0.78
| 0.7825
| 67,629
| 26,375
| 25.3
| 25.3
| 0.1 |
2025-Jan-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 70.8
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 57,848
| 0
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| ###
| 0.79
| ###
| 17,572
| 6,940
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.7975
| 0.7975
| 0.7975
| 0.7975
|
|
| 68.9
| 68.9
| 0.1 |
2025-Jan-14 Tue
| 0.7975
| 0.8
| 0.7975
| 0.8
| 13,840
| 11,054
| ###
| ###
| 0.1 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.8
| 43,147
| 0
| 38.4
| 38.4
| 0.1 |
2025-Jan-10 Fri
| 0.8
| 0.81
| 0.785
| 0.8
|
|
| 71.0
| 71.0
| 0.1 |
2025-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 12,384
| ###
| ###
| ###
| 0.1 |
2025-Jan-08 Wed
| ###
| ###
| 0.79
| 0.79
|
|
| 27.1
| 27.1
| ### |
2025-Jan-07 Tue
| 0.79
| ###
| 0.79
| 0.8
| 127,655
| 50,423
| ###
| ###
| 0.1 |
2025-Jan-06 Mon
| 0.79
| 0.8
| 0.785
| 0.8
| 6,172
| ###
| 83.1
| 83.1
| 0.1 |
2025-Jan-03 Fri
| 0.785
| 0.81
| 0.78
| ###
| 7,945
| ###
| ###
| ###
| 0.0 |
2025-Jan-02 Thu
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| 84.4
| 84.4
| 0.1 |
2024-Dec-31 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Dec-30 Mon
| ###
| ###
| 0.78
| 0.78
| 9,041
| 3,525
| ###
| ###
| 0.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2024-Dec-24 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 21,040
| 16,621
| ###
| ###
| 0.1 |
2024-Dec-20 Fri
| ###
| 0.8
| 0.79
| 0.79
| 2,643
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.8
| 0.8
| 0.78
| ###
| 137,629
| 108,726
| ###
| ###
| 0.0 |
2024-Dec-18 Wed
| ###
| ###
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Dec-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2024-Dec-16 Mon
| 0.8
| ###
| 0.8
| 0.8
|
|
| 78.8
| 78.8
| 0.1 |
2024-Dec-13 Fri
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 81.7
| 81.7
| 0.1 |
2024-Dec-12 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 17,459
| 13,748
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.8
| 0.8
| 0.79
| 0.79
|
|
| 25.0
| 25.0
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.79
| 0.79
| 69,940
| 27,626
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| 0.81
| 105,057
| 0
| ###
| ###
| 0.1 |
2024-Dec-06 Fri
| 0.82
| 0.82
| ###
| 0.81
| 31,340
| 12,849
| 24.9
| 24.9
| 0.1 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2024-Dec-04 Wed
| 0.8
| 0.82
| 0.79
| 0.79
| 245,424
| ###
| 22.9
| 22.9
| ### |
2024-Dec-03 Tue
| 0.825
| 0.825
| 0.78
| ###
| 175,387
| 140,748
| ###
| ###
| 0.0 |
2024-Dec-02 Mon
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 21.6
| 21.6
| 0.1 |
2024-Nov-29 Fri
| ###
| 0.845
| 0.83
| 0.845
|
|
| 76.1
| 76.1
| ### |
2024-Nov-28 Thu
| ###
| 0.84
| ###
| 0.84
| 23,254
| ###
| 74.6
| 74.6
| ### |
2024-Nov-27 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2024-Nov-26 Tue
| 0.83
| ###
| 0.83
| 0.83
|
|
| 73.0
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.825
| 0.8375
| 0.825
| 0.825
|
|
| 68.6
| 68.6
| 0.1 |
2024-Nov-21 Thu
| 0.825
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Nov-20 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 23,380
| 19,522
| 78.3
| 78.3
| ### |
2024-Nov-19 Tue
| 0.84
| 0.845
| 0.825
| ###
| 123,448
| 103,079
| 30.1
| 30.1
| 0.0 |
2024-Nov-18 Mon
| 0.85
| 0.8525
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 30.4
| 30.4
| ### |
2024-Nov-13 Wed
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.86
| 0.86
| 0.84
| 0.86
|
|
| 68.6
| 68.6
| ### |
2024-Nov-11 Mon
| 0.84
| 0.86
| ###
| 0.86
| 16,675
| 7,170
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.84
| ###
| ###
| 0.84
| 16,741
| 0
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 34.7
| 34.7
| ### |
2024-Nov-06 Wed
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.855
| 0.885
| 0.84
| 0.885
|
|
| ###
| ###
| ### |
2024-Nov-04 Mon
| 0.875
| 0.885
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2024-Nov-01 Fri
| 0.88
| 0.885
| ###
| ###
| 92,542
| 40,949
| 21.1
| 21.1
| 0.0 |
2024-Oct-31 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.885
| ###
| ###
| ###
| 87,741
| 0
| 20.6
| 20.6
| 0.0 |
2024-Oct-29 Tue
| 0.87
| ###
| 0.87
| 0.885
| 304,443
| ###
| 83.2
| 83.2
| ### |
2024-Oct-28 Mon
| 0.88
| 0.885
| ###
| 0.87
| 336,485
| ###
| 30.3
| 30.3
| 0.1 |
2024-Oct-25 Fri
| ###
| ###
| 0.88
| 0.88
| 44,628
| ###
| ###
| ###
| 0.1 |
2024-Oct-24 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| 42,757
| ###
| 34.5
| 34.5
| ### |
2024-Oct-23 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| 32.4
| 32.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| 0.86
| 0.88
| 62,171
| ###
| 24.2
| 24.2
| 0.1 |
2024-Oct-21 Mon
| 0.87
| ###
| 0.86
| ###
| 102,654
| 44,141
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.8825
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| 0.875
| 115,058
| 0
| 17.0
| 17.0
| 0.1 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-15 Tue
| 0.875
| ###
| 0.875
| ###
| 188,777
| 82,589
| ###
| ###
| 0.0 |
2024-Oct-14 Mon
| 0.89
| ###
| 0.875
| 0.88
|
|
| 28.0
| 28.0
| 0.1 |
2024-Oct-11 Fri
| 0.87
| 0.88
| 0.8675
| 0.87
| 64,345
| 56,221
| ###
| ###
| 0.1 |
2024-Oct-10 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 280,574
| ###
| 83.9
| 83.9
| 0.1 |
2024-Oct-09 Wed
| ###
| ###
| 0.85
| 0.855
| 50,451
| 21,441
| 26.0
| 26.0
| ### |
2024-Oct-08 Tue
| 0.84
| 0.86
| ###
| 0.86
| 78,823
| ###
| ###
| ###
| ### |
2024-Oct-07 Mon
| 0.845
| 0.85
| 0.8375
| 0.85
| 61,152
| ###
| 69.8
| 69.8
| ### |
2024-Oct-04 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 24,025
| 20,120
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.825
| 0.845
| 0.825
| 0.845
| 38,748
| 32,354
| 87.9
| 87.9
| ### |
2024-Oct-02 Wed
| 0.825
| 0.845
| ###
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Oct-01 Tue
| ###
| 0.84
| 0.8
| 0.825
|
|
| ###
| ###
| 0.1 |
2024-Sep-30 Mon
| 0.845
| 0.85
| ###
| ###
| 82,727
| 35,158
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 135,680
| 113,971
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.825
| 0.845
| 0.81
| 0.845
|
|
| 77.3
| 77.3
| ### |
2024-Sep-25 Wed
| 0.79
| 0.825
| 0.79
| 0.82
|
|
| ###
| ###
| 0.1 |
2024-Sep-24 Tue
| 0.775
| 0.8
| 0.775
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.785
| 0.8
| 0.77
| 0.78
| 402,977
| ###
| 30.7
| 30.7
| 0.1 |
2024-Sep-20 Fri
| 0.8
| 0.82
| 0.74
| 0.785
| 434,327
| 338,775
| ###
| ###
| ### |
2024-Sep-19 Thu
| 0.8
| 0.82
| 0.76
| 0.8
|
|
| 62.4
| 62.4
| 0.1 |
2024-Sep-18 Wed
| ###
| 0.82
| ###
| 0.8075
| 84,620
| ###
| 70.8
| 70.8
| 0.1 |
2024-Sep-17 Tue
| 0.825
| 0.83
| 0.81
| 0.82
| 118,585
| ###
| 28.6
| 28.6
| 0.1 |
2024-Sep-16 Mon
| 0.8
| 0.845
| 0.8
| 0.845
|
|
| 93.6
| 93.6
| ### |
2024-Sep-13 Fri
| 0.84
| 0.84
| ###
| ###
| 45,688
| 19,188
| ###
| ###
| 0.0 |
2024-Sep-12 Thu
| 0.845
| 0.845
| 0.83
| 0.84
| 40,151
| 33,626
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| 0.945
| ###
| 306,051
| ###
| 64.1
| 64.1
| 0.0 |
2024-Sep-06 Fri
| 0.975
| 0.975
| 0.955
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2024-Sep-05 Thu
| 0.975
| 0.975
| ###
| 0.975
|
|
| 71.1
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| 0.9575
| 0.975
|
|
| ###
| ###
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 693,275
| 0
| 67.8
| 67.8
| 0.0 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| 0.945
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2024-Aug-26 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| 0.975
| ###
| ###
| 573,651
| 279,654
| 85.3
| 85.3
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2024-Aug-21 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-20 Tue
| 0.88
| 0.885
| 0.85
| 0.87
| 40,972
| 35,543
| 30.9
| 30.9
| 0.1 |
2024-Aug-19 Mon
| 0.875
| 0.89
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Aug-16 Fri
| 0.8575
| 0.88
| 0.8575
| 0.88
| 176,651
| ###
| 84.1
| 84.1
| 0.1 |
2024-Aug-15 Thu
| 0.85
| 0.8575
| 0.85
| 0.85
| 22,847
| ###
| ###
| ###
| ### |
2024-Aug-14 Wed
| 0.84
| 0.88
| 0.84
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Aug-13 Tue
| 0.8225
| 0.84
| 0.8225
| 0.83
| 131,144
| ###
| 78.3
| 78.3
| ### |
2024-Aug-12 Mon
| 0.83
| 0.83
| 0.825
| 0.83
|
|
| 71.3
| 71.3
| ### |
2024-Aug-09 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2024-Aug-08 Thu
| 0.81
| 0.845
| 0.81
| 0.84
| 66,475
| ###
| ###
| ###
| ### |
2024-Aug-07 Wed
| 0.8425
| 0.845
| 0.8
| 0.8
|
|
| 8.0
| 8.0
| 0.1 |
2024-Aug-06 Tue
| 0.845
| 0.85
| 0.83
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2024-Aug-05 Mon
| 0.885
| 0.885
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2024-Aug-02 Fri
| 0.885
| ###
| 0.8725
| 0.885
| 135,688
| ###
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 0.89
| 0.89
| 184,585
| 82,140
| ###
| ###
| ### |
2024-Jul-31 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2024-Jul-30 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2024-Jul-29 Mon
| 0.8925
| ###
| 0.88
| 0.885
| 63,822
| 28,081
| ###
| ###
| ### |
2024-Jul-26 Fri
| 0.89
| ###
| 0.88
| 0.88
| 215,053
| 94,623
| ###
| ###
| 0.1 |
2024-Jul-25 Thu
| ###
| ###
| 0.825
| ###
| 429,585
| ###
| ###
| ###
| 0.0 |
2024-Jul-24 Wed
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| 17.6
| 17.6
| 0.1 |
2024-Jul-23 Tue
| 0.84
| 0.85
| 0.84
| 0.85
| 132,753
| 112,176
| 79.8
| 79.8
| ### |
2024-Jul-22 Mon
| 0.85
| 0.86
| 0.85
| 0.86
| 125
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.8625
| ###
| 0.84
| 0.84
| 101,026
| ###
| 14.5
| 14.5
| ### |
2024-Jul-18 Thu
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2024-Jul-17 Wed
| 0.84
| ###
| 0.8325
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2024-Jul-16 Tue
| ###
| 0.85
| ###
| ###
| 1,923
| ###
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| 0.83
| 0.83
| ###
| 0.83
|
|
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.83
| 0.845
| 0.83
| 0.845
| 477
| ###
| ###
| ###
| ### |
2024-Jul-11 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.845
| 0.845
| 0.8225
| 0.84
| 54,556
| 45,486
| ###
| ###
| ### |
2024-Jul-09 Tue
| 0.825
| 0.845
| 0.825
| 0.845
| 11,041
| ###
| 86.7
| 86.7
| ### |
2024-Jul-08 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 21,980
| 18,243
| 71.3
| 71.3
| ### |
2024-Jul-05 Fri
| 0.845
| 0.845
| 0.825
| 0.825
|
|
| 13.3
| 13.3
| 0.1 |
2024-Jul-04 Thu
| 0.86
| 0.86
| ###
| 0.84
|
|
| ###
| ###
| ### |
2024-Jul-03 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| 95.6
| 95.6
| 0.1 |
2024-Jul-02 Tue
| ###
| ###
| ###
| ###
| 1,520
| 0
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| 0.845
| 0.85
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jun-28 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 76,550
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| 0.85
| 0.85
| 0.84
| 0.85
| 168,559
| ###
| ###
| ###
| ### |
2024-Jun-26 Wed
| 0.85
| 0.85
| ###
| 0.845
| 47,951
| 20,379
| ###
| ###
| ### |
2024-Jun-25 Tue
| 0.84
| 0.845
| ###
| 0.845
| 123,959
| 52,372
| 69.5
| 69.5
| ### |
2024-Jun-24 Mon
| 0.84
| 0.84
| ###
| 0.84
| 234,041
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 98,250
| 82,775
| 30.9
| 30.9
| ### |
2024-Jun-20 Thu
| 0.87
| 0.87
| 0.84
| 0.84
| 17,751
| 15,177
| 12.8
| 12.8
| ### |
2024-Jun-19 Wed
| 0.875
| 0.88
| 0.87
| 0.88
| 161,684
| 141,473
| 74.0
| 74.0
| 0.1 |
2024-Jun-18 Tue
| 0.85
| 0.875
| 0.85
| 0.875
| 329,459
| 284,158
| ###
| ###
| 0.1 |
2024-Jun-17 Mon
| ###
| 0.85
| 0.83
| 0.85
| 234,273
| 196,789
| ###
| ###
| ### |
2024-Jun-14 Fri
| 0.83
| 0.84
| 0.83
| 0.84
| 113,051
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-12 Wed
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-11 Tue
| 0.83
| 0.84
| 0.83
| 0.83
| 153,279
| 127,987
| 78.5
| 78.5
| ### |
2024-Jun-07 Fri
| 0.83
| 0.845
| 0.83
| 0.845
|
|
| 82.6
| 82.6
| ### |
2024-Jun-06 Thu
| 0.83
| 0.83
| 0.825
| 0.83
| 2,773
| ###
| 69.5
| 69.5
| ### |
2024-Jun-05 Wed
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| 27.5
| 27.5
| ### |
2024-Jun-04 Tue
| 0.84
| 0.845
| 0.82
| 0.82
| 302,723
| ###
| ###
| ###
| 0.1 |
2024-Jun-03 Mon
| ###
| 0.85
| 0.81
| 0.845
|
|
| ###
| ###
| ### |
2024-May-31 Fri
| ###
| ###
| 0.8
| 0.81
| 410,251
| ###
| ###
| ###
| 0.1 |
2024-May-30 Thu
| 0.775
| 0.81
| 0.77
| 0.81
|
|
| 93.3
| 93.3
| 0.1 |
2024-May-29 Wed
| 0.785
| 0.79
| 0.775
| 0.775
|
|
| 29.3
| 29.3
| 0.1 |
2024-May-28 Tue
| ###
| 0.8
| 0.785
| 0.785
| 345,121
| ###
| 28.6
| 28.6
| ### |
2024-May-27 Mon
| 0.79
| 0.79
| 0.79
| 0.79
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| ###
| 0.8
| ###
| 0.8
| 58,656
| ###
| 72.4
| 72.4
| 0.1 |
2024-May-23 Thu
| ###
| ###
| 0.78
| ###
| 18,344
| 7,154
| 67.2
| 67.2
| 0.0 |
2024-May-22 Wed
| 0.8
| ###
| 0.8
| ###
| 106,559
| 42,623
| ###
| ###
| 0.0 |
2024-May-21 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2024-May-20 Mon
| 0.76
| ###
| 0.755
| ###
| 27,242
| 10,283
| ###
| ###
| 0.0 |
2024-May-17 Fri
| 0.755
| 0.76
| 0.755
| 0.76
| 4,549
| 3,445
| 73.2
| 73.2
| 0.1 |
2024-May-16 Thu
| 0.76
| ###
| 0.73
| ###
| 229,645
| 83,820
| ###
| ###
| 0.0 |
2024-May-15 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 72.1
| 72.1
| 0.1 |
2024-May-14 Tue
| 0.775
| 0.775
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-10 Fri
| ###
| 0.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| 0.77
| 0.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-08 Wed
| 0.78
| 0.79
| 0.76
| 0.77
|
|
| 25.2
| 25.2
| 0.1 |
2024-May-07 Tue
| 0.81
| 0.81
| 0.775
| 0.78
| 286,525
| 227,071
| ###
| ###
| 0.1 |
2024-May-06 Mon
| 0.8
| 0.8
| 0.8
| 0.8
| 1,946
| 1,556
| ###
| ###
| 0.1 |
2024-May-03 Fri
| 0.8
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2024-May-02 Thu
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-01 Wed
| 0.78
| 0.8
| 0.7725
| 0.8
|
|
| 86.9
| 86.9
| 0.1 |
2024-Apr-30 Tue
| ###
| ###
| 0.785
| ###
| 18,385
| ###
| ###
| ###
| 0.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-24 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 70.8
| 70.8
| 0.1 |
2024-Apr-23 Tue
| ###
| ###
| 0.79
| 0.79
| 11,475
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| 0.78
| ###
| 0.78
| ###
| 117,127
| 45,679
| 87.7
| 87.7
| 0.0 |
2024-Apr-19 Fri
| 0.79
| ###
| 0.79
| ###
| 150,572
| 59,475
| 79.3
| 79.3
| 0.0 |
2024-Apr-18 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| ### |
2024-Apr-17 Wed
| 0.7825
| 0.785
| 0.77
| 0.785
|
|
| 68.6
| 68.6
| ### |
2024-Apr-16 Tue
| 0.8
| ###
| 0.79
| 0.79
| 12,073
| ###
| ###
| ###
| ### |
2024-Apr-15 Mon
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2024-Apr-12 Fri
| 0.78
| ###
| 0.78
| ###
| 56,648
| ###
| 79.7
| 79.7
| 0.0 |
2024-Apr-11 Thu
| 0.755
| 0.76
| 0.755
| 0.76
|
|
| 66.4
| 66.4
| 0.1 |
2024-Apr-10 Wed
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2024-Apr-09 Tue
| 0.725
| 0.775
| ###
| 0.775
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| 0.725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-04 Thu
| 0.71
| 0.72
| 0.71
| ###
| 563,122
| ###
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.71
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-27 Wed
| 0.71
| 0.71
| ###
| ###
| 202,041
| 71,724
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.7
| 0.7
| 0.685
| 0.7
| 58,371
| 40,421
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| 0.7
| ###
| 0.7
| ###
| 59,681
| 20,888
| 76.2
| 76.2
| 0.0 |
2024-Mar-21 Thu
| ###
| 0.71
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 0.675
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2024-Mar-18 Mon
| 0.685
| ###
| 0.685
| ###
| 15,087
| ###
| 83.3
| 83.3
| 0.0 |
2024-Mar-15 Fri
| ###
| 0.7
| 0.685
| 0.7
|
|
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.7
| ###
| 0.7
| 68,259
| ###
| 80.0
| 80.0
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 774
| 0
| 17.2
| 17.2
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.71
| ###
| 0.71
|
|
| 78.8
| 78.8
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 5,554
| 0
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.7
| ###
| 0.685
| ###
| 79,081
| 27,085
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 71.2
| 71.2
| ### |
2024-Mar-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| 0.71
| ###
| 0.71
| 70,376
| 24,983
| ###
| ###
| ### |
2024-Feb-29 Thu
| ###
| ###
| 0.685
| ###
| 42,329
| ###
| ###
| ###
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.685
| ###
| 30,572
| 10,470
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| 0.7
| ###
| ###
| ###
| 131,787
| 0
| 18.8
| 18.8
| 0.0 |
2024-Feb-23 Fri
| 0.7
| ###
| 0.7
| 0.71
| 250,243
| 87,585
| ###
| ###
| ### |
2024-Feb-22 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 2,673
| 1,978
| ###
| ###
| 0.1 |
2024-Feb-21 Wed
| ###
| 0.73
| ###
| 0.73
| 47,843
| ###
| 84.3
| 84.3
| 0.1 |
2024-Feb-20 Tue
| 0.73
| 0.73
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| 0.71
| 0.725
|
|
| 26.8
| 26.8
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.72
| 0.72
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2024-Feb-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.7275
| 0.7275
| 0.72
| 0.72
|
|
| 27.5
| 27.5
| ### |
2024-Feb-12 Mon
| ###
| ###
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2024-Feb-09 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Feb-08 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| 14,672
| 10,783
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 64.4
| 64.4
| 0.1 |
2024-Feb-06 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 67.5
| 67.5
| 0.1 |
2024-Feb-05 Mon
| 0.72
| 0.74
| 0.72
| 0.74
| 27,342
| 19,959
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2024-Jan-31 Wed
| 0.71
| 0.71
| ###
| ###
| 24,172
| 8,581
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.74
| 0.74
| 0.71
| 0.71
| 19,458
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| 0.725
| 0.74
| ###
| 0.74
|
|
| 84.6
| 84.6
| 0.1 |
2024-Jan-25 Thu
| 0.725
| 0.725
| 0.725
| 0.725
| 5,889
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.725
| 0.725
| 0.7
| ###
| 94,641
| ###
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.7
| 0.7
|
|
| 32.7
| 32.7
| ### |
2024-Jan-22 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 52
| ###
| 73.0
| 73.0
| 0.1 |
2024-Jan-19 Fri
| ###
| 0.73
| 0.7
| 0.73
| 16,088
| ###
| 90.1
| 90.1
| 0.1 |
2024-Jan-18 Thu
| 0.72
| 0.72
| 0.72
| 0.72
| 4,250
| ###
| 71.2
| 71.2
| ### |
2024-Jan-17 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 7,272
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.71
| 0.72
| 0.7
| 0.71
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| 0.71
| 0.73
| 0.71
| 0.73
| 11,186
| 8,053
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| 0.72
| 0.73
| 0.72
| 0.73
| 458
| ###
| 80.0
| 80.0
| 0.1 |
2024-Jan-11 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 2
| 1
| ###
| ###
| 0.1 |
2024-Jan-09 Tue
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2024-Jan-04 Thu
| 0.7
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.71
| 0.71
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2024-Jan-02 Tue
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 2,042
| 1,475
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.72
| 0.725
| 0.7
| 0.725
| 41,648
| 29,674
| ###
| ###
| ### |
2023-Dec-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 22,855
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 25,645
| 17,951
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.7
| 0.7
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2023-Dec-20 Wed
| 0.685
| 0.71
| 0.685
| 0.71
| 173,155
| 120,775
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.685
| ###
| 0.685
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Dec-18 Mon
| ###
| 0.685
| ###
| 0.685
| 47,459
| 16,254
| 74.4
| 74.4
| 0.0 |
2023-Dec-15 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 0.675
| ###
| 0.675
| ###
| 66,174
| ###
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.685
| 0.685
| ###
| ###
| 1,671
| 572
| 19.5
| 19.5
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,773
| 0
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 5,771
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 24,286
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 227,287
| 0
| 25.7
| 25.7
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 391,754
| 0
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.6775
| 0.6775
| ###
| ###
| 82
| 27
| 24.1
| 24.1
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.675
| ###
| ###
| 43,350
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 11,940
| 0
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.655
| ###
| ###
| ###
| 66,873
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 89
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 89
| 58
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.655
| ###
| 17,329
| 5,675
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.6
| 70.6
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 171,941
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 0.645
| 0.625
| 0.645
| 105,450
| ###
| 81.9
| 81.9
| ### |
2023-Nov-01 Wed
| ###
| 0.655
| ###
| 0.625
| 47,055
| ###
| 14.2
| 14.2
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 43
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.685
| 0.685
| ###
| ###
| 183
| ###
| 9.1
| 9.1
| 0.0 |
2023-Oct-25 Wed
| 0.685
| ###
| 0.685
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Oct-24 Tue
| 0.655
| 0.685
| ###
| 0.685
| 65,288
| ###
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.655
| 0.655
| ###
| ###
| 17,044
| 5,581
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2023-Oct-18 Wed
| 0.675
| 0.675
| ###
| ###
| 5,480
| 1,849
| 18.8
| 18.8
| 0.0 |
2023-Oct-17 Tue
| 0.6775
| 0.6775
| 0.6775
| 0.6775
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| 0.6775
| 0.6775
| 0.6775
| 0.6775
| 740
| ###
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.685
| 0.685
| ###
| 0.685
| 38,879
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.7
| ###
| 0.7
| 1,284
| 449
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| 0.655
| 0.655
| 26,681
| ###
| 22.9
| 22.9
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2023-Oct-03 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.685
| ###
| 0.655
| 18,046
| 6,180
| 76.7
| 76.7
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 30,053
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.655
| ###
| ###
| 43,524
| 14,254
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 78,628
| 0
| 13.3
| 13.3
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 627
| 0
| 36.8
| 36.8
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 35,082
| 0
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 23,772
| 0
| 18.3
| 18.3
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 94.0
| 94.0
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 369,950
| 0
| 88.1
| 88.1
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2023-Aug-30 Wed
| 0.6125
| ###
| 0.6125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 152,249
| 0
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2023-Aug-23 Wed
| 0.6425
| 0.655
| 0.6425
| 0.655
|
|
| ###
| ###
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| 0.645
| 0.655
| 0.645
| ###
| 8,873
| ###
| 77.6
| 77.6
| 0.0 |
2023-Aug-18 Fri
| 0.6625
| 0.6725
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 82.2
| 82.2
| 0.0 |
2023-Aug-16 Wed
| 0.6675
| 0.6675
| 0.6675
| 0.6675
| 1,384
| 923
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.675
| 0.675
| ###
| ###
| 14,754
| 4,979
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| 0.675
| ###
| 0.675
| 9,947
| 3,357
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 71,128
| 0
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.6825
| 0.655
| 0.655
|
|
| 10.0
| 10.0
| ### |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.675
| 0.71
|
|
| ###
| ###
| ### |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2023-Aug-03 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Aug-02 Wed
| 0.71
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2023-Aug-01 Tue
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2023-Jul-31 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2023-Jul-26 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 87.6
| 87.6
| ### |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 41,654
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| 0.7
| 0.7
| ###
| 0.685
|
|
| 21.8
| 21.8
| 0.0 |
2023-Jul-14 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.685
| 0.71
| 0.685
| ###
| 44,981
| 31,374
| 83.8
| 83.8
| 0.0 |
2023-Jul-11 Tue
| ###
| 0.685
| ###
| 0.685
| 14,788
| ###
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 7,353
| 0
| 23.6
| 23.6
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 1,421
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 49,323
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.7
| ###
| ###
| 25,259
| 8,840
| 76.0
| 76.0
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.655
| ###
| 40,752
| 13,346
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| 0.655
| ###
| 0.655
| ###
| 56,547
| ###
| 66.8
| 66.8
| 0.0 |
2023-Jun-28 Wed
| 0.655
| ###
| ###
| 0.655
| 53,880
| 0
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.655
| ###
| 0.655
| ###
| 104,621
| ###
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| 0.6575
| ###
| 0.655
| 0.655
| 11,645
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| 0.655
| ###
| 0.655
| 113,823
| 37,277
| ###
| ###
| ### |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| 0.645
| ###
| 34,750
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 75,177
| 0
| 21.5
| 21.5
| 0.0 |
2023-Jun-15 Thu
| ###
| 0.655
| 0.645
| 0.655
| 49,249
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 194,678
| 0
| 83.4
| 83.4
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 324
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 57,575
| 0
| 76.4
| 76.4
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 63,473
| 0
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 96,843
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2023-May-26 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| 246
| 0
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.6375
| ###
| 30,054
| 9,579
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| 2,929
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.625
| 0.625
| ###
| 0.625
| 18,143
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 152
| 0
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.625
| ###
| ###
| 7,383
| ###
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.6175
| 0.625
| ###
| 0.625
| 125,278
| 39,149
| 78.8
| 78.8
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.625
| 0.625
| ###
| 0.625
| 21,127
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2023-Apr-26 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| 79.2
| 79.2
| 0.0 |
2023-Apr-24 Mon
| ###
| 0.625
| ###
| 0.625
| 54,987
| 17,183
| 85.0
| 85.0
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 57,545
| 0
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 52,645
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 14,886
| 0
| 27.9
| 27.9
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 50,851
| 0
| 19.9
| 19.9
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 106,946
| 0
| 27.8
| 27.8
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 21,157
| 0
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 10,574
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 82.3
| 82.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 32,829
| 0
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| 35,926
| 0
| 68.3
| 68.3
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| 577
| 0
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 44,743
| 0
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 10.6
| 10.6
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 66,986
| 0
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.6125
| ###
| 18,054
| 5,529
| 44.9
| 44.9
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 26.4
| 26.4
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| 0.6325
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 17,150
| 0
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| 0.6575
| 0.6575
| 0.6475
| 0.6475
| 49,174
| 32,086
| 23.6
| 23.6
| ### |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 559
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.655
| ###
| ###
| ###
| 17,145
| 0
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 22,227
| 0
| 63.7
| 63.7
| 0.0 |
2023-Feb-28 Tue
| 0.645
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 32,529
| 0
| 25.1
| 25.1
| 0.0 |
2023-Feb-24 Fri
| 0.655
| 0.685
| 0.655
| 0.685
| 8,142
| 5,455
| 91.8
| 91.8
| 0.0 |
2023-Feb-23 Thu
| 0.685
| 0.685
| ###
| ###
| 45,452
| ###
| 9.5
| 9.5
| 0.0 |
2023-Feb-22 Wed
| ###
| 0.685
| ###
| ###
| 52,120
| 17,851
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-09 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2023-Feb-06 Mon
| ###
| ###
| 0.655
| 0.655
| 70,223
| ###
| 11.3
| 11.3
| ### |
2023-Feb-03 Fri
| 0.7
| 0.7
| ###
| ###
| 1,151
| ###
| 26.6
| 26.6
| 0.0 |
2023-Feb-02 Thu
| ###
| 0.685
| ###
| 0.685
| 3,689
| ###
| ###
| ###
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 2,077
| 0
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 14,222
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|