Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Jun-11 02:43:26 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for FRI    Limits Next Section


Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for FRI .. Tuesday 10th June 2025

FRI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FRI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-10 Tue ### 0.74 ### ### ### ### 0.0
2025-Jun-06 Fri ### 0.71 ### 0.71 78.0 78.0 ###
2025-Jun-05 Thu 0.71 0.71 0.7 0.7 35,746 ### ### ### ###
2025-Jun-04 Wed 0.7 0.7025 ### 0.7 61.7 61.7 ###
2025-Jun-03 Tue 0.71 0.72 ### ### ### ### 0.0
2025-Jun-02 Mon ### 0.72 0.71 0.72 2,123 ### ### ### ###
2025-May-30 Fri ### ### ### ### ### ### 0.0
2025-May-29 Thu 0.7 0.72 0.7 ### 60,021 ### ### ### 0.0
2025-May-28 Wed 0.71 0.71 0.7 0.7 ### ### ###
2025-May-27 Tue ### 0.72 0.71 0.71 30.9 30.9 ###
2025-May-26 Mon ### ### 0.71 0.71 12.0 12.0 ###
2025-May-23 Fri 0.72 0.75 0.72 0.72 ### ### ###
2025-May-22 Thu 0.7275 0.73 ### 0.72 378,878 ### 24.9 24.9 ###
2025-May-21 Wed 0.73 ### 0.725 0.725 33.8 33.8 ###
2025-May-20 Tue 0.73 0.74 0.725 0.74 78.3 78.3 0.1
2025-May-19 Mon 0.755 0.755 0.75 0.75 ### ### ###
2025-May-16 Fri 0.755 0.755 ### 0.755 26,641 10,056 ### ### ###
2025-May-15 Thu 0.75 0.775 0.75 0.775 ### ### 0.1
2025-May-14 Wed 0.755 0.78 0.75 0.78 86.5 86.5 0.1
2025-May-13 Tue 0.76 0.775 0.755 0.755 15,921 12,179 36.8 36.8 ###
2025-May-12 Mon 0.76 ### 0.75 0.75 18,983 ### 30.3 30.3 ###
2025-May-09 Fri 0.745 0.77 0.74 0.75 120,550 ### 71.3 71.3 ###
2025-May-08 Thu 0.75 0.785 0.75 0.775 140,371 ### ### ### 0.1
2025-May-07 Wed 0.785 0.785 0.745 0.745 ### ### ###
2025-May-06 Tue 0.78 0.79 0.75 0.77 21.4 21.4 0.1
2025-May-05 Mon 0.7925 ### 0.7925 ### 24,952 9,887 77.1 77.1 0.0
2025-May-02 Fri 0.8 0.8 0.79 0.79 40,555 32,241 ### ### ###
2025-May-01 Thu ### ### 0.78 ### ### ### 0.0
2025-Apr-30 Wed 0.76 0.8 0.76 ### ### ### 0.0
2025-Apr-29 Tue 0.76 0.7675 0.755 0.76 ### ### 0.1
2025-Apr-28 Mon 0.8 0.8 0.74 0.8 ### ### 0.1
2025-Apr-24 Thu 0.74 ### 0.74 0.77 86.2 86.2 0.1
2025-Apr-23 Wed ### 0.74 ### 0.73 ### ### 0.1
2025-Apr-22 Tue ### 0.72 ### ### ### ### 0.0
2025-Apr-17 Thu ### 0.755 ### 0.74 ### ### 0.1
2025-Apr-16 Wed 0.71 0.71 0.71 0.71 0 ###
2025-Apr-15 Tue 0.7 0.71 0.7 0.71 46,076 32,483 ### ### ###
2025-Apr-14 Mon 0.73 0.73 0.7 0.7 ### ### ###
2025-Apr-11 Fri 0.7 0.73 0.6875 0.73 ### ### 0.1
2025-Apr-10 Thu 0.72 0.72 0.7 0.7 22.2 22.2 ###
2025-Apr-09 Wed 0.7 0.7 0.7 0.7 77.2 77.2 ###
2025-Apr-08 Tue 0.71 0.71 0.7 0.7 249,483 175,885 16.1 16.1 ###
2025-Apr-07 Mon ### ### 0.6875 0.7 36.5 36.5 ###
2025-Apr-04 Fri 0.725 0.725 ### 0.72 77,845 ### 46.5 46.5 ###
2025-Apr-03 Thu 0.72 0.73 0.72 0.725 8,028 5,820 ### ### ###
2025-Apr-02 Wed 0.72 0.72 ### ### 39.5 39.5 0.0
2025-Apr-01 Tue ### ### ### ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.73 0.74 ### ### 30,429 11,258 ### ### 0.0
2025-Mar-28 Fri 0.72 0.72 0.72 0.72 ### ### ###
2025-Mar-27 Thu ### 0.72 ### 0.72 ### ### ###
2025-Mar-26 Wed ### ### ### ### 37,625 0 ### ### 0.0
2025-Mar-25 Tue 0.73 ### 0.73 0.73 ### ### 0.1
2025-Mar-24 Mon ### ### ### ### 0 0.0
2025-Mar-21 Fri 0.75 0.75 ### ### 9.5 9.5 0.0
2025-Mar-20 Thu 0.73 0.75 0.73 0.745 44,680 ### 78.2 78.2 ###
2025-Mar-19 Wed 0.74 0.74 0.74 0.74 883 653 69.8 69.8 0.1
2025-Mar-18 Tue 0.75 0.755 0.745 0.755 ### ### ###
2025-Mar-17 Mon 0.74 0.75 0.725 0.725 ### ### ###
2025-Mar-14 Fri 0.74 0.74 0.725 0.74 ### ### 0.1
2025-Mar-13 Thu 0.75 0.75 0.725 0.725 22,783 ### 12.1 12.1 ###
2025-Mar-12 Wed 0.7 0.75 ### 0.75 95.9 95.9 ###
2025-Mar-11 Tue 0.71 0.71 0.7 0.7 89,048 62,778 33.1 33.1 ###
2025-Mar-10 Mon ### ### 0.71 0.71 12,870 ### ### ### ###
2025-Mar-07 Fri ### ### ### ### 116,350 0 74.2 74.2 0.0
2025-Mar-06 Thu ### ### 0.6975 ### ### ### 0.0
2025-Mar-05 Wed 0.73 0.73 ### ### 636,654 232,378 ### ### 0.0
2025-Mar-04 Tue 0.73 0.75 0.725 0.73 73.7 73.7 0.1
2025-Mar-03 Mon 0.73 0.75 0.725 0.74 ### ### 0.1
2025-Feb-28 Fri 0.74 0.76 0.73 0.73 ### ### 0.1
2025-Feb-27 Thu 0.785 0.785 0.73 0.73 170,725 129,324 4.8 4.8 0.1
2025-Feb-26 Wed 0.8 0.8 ### ### ### ### 0.0
2025-Feb-25 Tue 0.825 0.825 0.79 0.79 9,957 8,040 ### ### ###
2025-Feb-24 Mon ### 0.84 ### 0.84 89.1 89.1 ###
2025-Feb-21 Fri 0.8 0.81 0.8 0.81 79.1 79.1 0.1
2025-Feb-20 Thu 0.785 0.8 0.77 0.8 81,751 64,174 82.9 82.9 0.1
2025-Feb-19 Wed 0.79 ### 0.785 0.785 11,558 ### 36.1 36.1 ###
2025-Feb-18 Tue 0.79 0.79 0.79 0.79 72.5 72.5 ###
2025-Feb-17 Mon 0.79 0.79 0.785 0.785 15,978 12,582 ### ### ###
2025-Feb-14 Fri 0.785 0.8 0.785 0.785 48,670 38,570 66.2 66.2 ###
2025-Feb-13 Thu 0.77 0.785 0.77 0.78 ### ### 0.1
2025-Feb-12 Wed 0.775 0.78 0.77 0.77 46,081 ### 33.0 33.0 0.1
2025-Feb-11 Tue 0.775 0.775 0.775 0.775 8,973 6,954 ### ### 0.1
2025-Feb-10 Mon 0.785 0.785 0.775 0.775 ### ### 0.1
2025-Feb-07 Fri 0.785 0.79 0.785 0.785 ### ### ###
2025-Feb-06 Thu 0.78 ### 0.77 ### 84,852 ### ### ### 0.0
2025-Feb-05 Wed 0.775 0.78 0.77 0.77 ### ### 0.1
2025-Feb-04 Tue 0.79 0.79 0.775 0.78 ### ### 0.1
2025-Feb-03 Mon 0.79 0.79 0.77 0.785 105,251 ### ### ### ###
2025-Jan-31 Fri 0.78 0.79 0.775 0.79 16,022 ### 77.6 77.6 ###
2025-Jan-30 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
2025-Jan-29 Wed 0.76 0.77 0.76 0.77 143,254 109,589 74.2 74.2 0.1
2025-Jan-28 Tue 0.78 0.78 0.75 0.76 118,441 ### ### ### 0.1
2025-Jan-24 Fri 0.78 0.78 0.76 0.77 54,870 42,249 ### ### 0.1
2025-Jan-23 Thu 0.78 0.785 0.78 0.785 145,426 ### 79.3 79.3 ###
2025-Jan-22 Wed 0.785 0.785 0.78 0.78 25,177 ### ### ### 0.1
2025-Jan-21 Tue 0.79 ### 0.78 0.7825 67,629 26,375 25.3 25.3 0.1
2025-Jan-20 Mon 0.79 0.79 0.79 0.79 70.8 70.8 ###
2025-Jan-17 Fri ### ### ### ### 57,848 0 ### ### 0.0
2025-Jan-16 Thu ### ### 0.79 ### 17,572 6,940 ### ### 0.0
2025-Jan-15 Wed 0.7975 0.7975 0.7975 0.7975 68.9 68.9 0.1
2025-Jan-14 Tue 0.7975 0.8 0.7975 0.8 13,840 11,054 ### ### 0.1
2025-Jan-13 Mon ### ### ### 0.8 43,147 0 38.4 38.4 0.1
2025-Jan-10 Fri 0.8 0.81 0.785 0.8 71.0 71.0 0.1
2025-Jan-09 Thu 0.8 0.8 0.8 0.8 12,384 ### ### ### 0.1
2025-Jan-08 Wed ### ### 0.79 0.79 27.1 27.1 ###
2025-Jan-07 Tue 0.79 ### 0.79 0.8 127,655 50,423 ### ### 0.1
2025-Jan-06 Mon 0.79 0.8 0.785 0.8 6,172 ### 83.1 83.1 0.1
2025-Jan-03 Fri 0.785 0.81 0.78 ### 7,945 ### ### ### 0.0
2025-Jan-02 Thu 0.78 0.8 0.78 0.8 84.4 84.4 0.1
2024-Dec-31 Tue 0.79 0.8 0.79 0.8 ### ### 0.1
2024-Dec-30 Mon ### ### 0.78 0.78 9,041 3,525 ### ### 0.1
2024-Dec-27 Fri ### ### ### ### 59.6 59.6 0.0
2024-Dec-24 Tue ### 0.81 ### ### ### ### 0.0
2024-Dec-23 Mon 0.79 0.8 0.78 0.8 21,040 16,621 ### ### 0.1
2024-Dec-20 Fri ### 0.8 0.79 0.79 2,643 ### ### ### ###
2024-Dec-19 Thu 0.8 0.8 0.78 ### 137,629 108,726 ### ### 0.0
2024-Dec-18 Wed ### ### 0.8 0.8 ### ### 0.1
2024-Dec-17 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
2024-Dec-16 Mon 0.8 ### 0.8 0.8 78.8 78.8 0.1
2024-Dec-13 Fri 0.79 0.8 0.79 0.8 81.7 81.7 0.1
2024-Dec-12 Thu 0.785 0.79 0.785 0.79 17,459 13,748 ### ### ###
2024-Dec-11 Wed 0.8 0.8 0.79 0.79 25.0 25.0 ###
2024-Dec-10 Tue ### ### 0.79 0.79 69,940 27,626 ### ### ###
2024-Dec-09 Mon ### ### ### 0.81 105,057 0 ### ### 0.1
2024-Dec-06 Fri 0.82 0.82 ### 0.81 31,340 12,849 24.9 24.9 0.1
2024-Dec-05 Thu ### ### ### ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.8 0.82 0.79 0.79 245,424 ### 22.9 22.9 ###
2024-Dec-03 Tue 0.825 0.825 0.78 ### 175,387 140,748 ### ### 0.0
2024-Dec-02 Mon 0.845 0.845 0.825 0.825 21.6 21.6 0.1
2024-Nov-29 Fri ### 0.845 0.83 0.845 76.1 76.1 ###
2024-Nov-28 Thu ### 0.84 ### 0.84 23,254 ### 74.6 74.6 ###
2024-Nov-27 Wed 0.83 ### 0.825 ### 75.2 75.2 0.0
2024-Nov-26 Tue 0.83 ### 0.83 0.83 73.0 73.0 ###
2024-Nov-25 Mon ### 0.84 0.83 0.83 ### ### ###
2024-Nov-22 Fri 0.825 0.8375 0.825 0.825 68.6 68.6 0.1
2024-Nov-21 Thu 0.825 ### 0.825 0.825 ### ### 0.1
2024-Nov-20 Wed 0.84 0.84 0.83 0.84 23,380 19,522 78.3 78.3 ###
2024-Nov-19 Tue 0.84 0.845 0.825 ### 123,448 103,079 30.1 30.1 0.0
2024-Nov-18 Mon 0.85 0.8525 0.84 0.845 ### ### ###
2024-Nov-15 Fri 0.83 0.85 0.83 0.85 ### ### ###
2024-Nov-14 Thu 0.85 0.85 0.83 0.84 30.4 30.4 ###
2024-Nov-13 Wed 0.85 0.85 0.84 0.84 ### ### ###
2024-Nov-12 Tue 0.86 0.86 0.84 0.86 68.6 68.6 ###
2024-Nov-11 Mon 0.84 0.86 ### 0.86 16,675 7,170 ### ### ###
2024-Nov-08 Fri 0.84 ### ### 0.84 16,741 0 ### ### ###
2024-Nov-07 Thu 0.85 0.86 0.84 0.84 34.7 34.7 ###
2024-Nov-06 Wed 0.885 0.885 0.885 0.885 ### ### ###
2024-Nov-05 Tue 0.855 0.885 0.84 0.885 ### ### ###
2024-Nov-04 Mon 0.875 0.885 0.85 0.85 ### ### ###
2024-Nov-01 Fri 0.88 0.885 ### ### 92,542 40,949 21.1 21.1 0.0
2024-Oct-31 Thu 0.87 ### 0.87 ### ### ### 0.0
2024-Oct-30 Wed 0.885 ### ### ### 87,741 0 20.6 20.6 0.0
2024-Oct-29 Tue 0.87 ### 0.87 0.885 304,443 ### 83.2 83.2 ###
2024-Oct-28 Mon 0.88 0.885 ### 0.87 336,485 ### 30.3 30.3 0.1
2024-Oct-25 Fri ### ### 0.88 0.88 44,628 ### ### ### 0.1
2024-Oct-24 Thu 0.89 0.89 0.88 0.885 42,757 ### 34.5 34.5 ###
2024-Oct-23 Wed ### ### 0.885 0.89 32.4 32.4 ###
2024-Oct-22 Tue ### ### 0.86 0.88 62,171 ### 24.2 24.2 0.1
2024-Oct-21 Mon 0.87 ### 0.86 ### 102,654 44,141 ### ### 0.0
2024-Oct-18 Fri 0.8825 ### ### ### ### ### 0.0
2024-Oct-17 Thu ### ### ### 0.875 115,058 0 17.0 17.0 0.1
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue 0.875 ### 0.875 ### 188,777 82,589 ### ### 0.0
2024-Oct-14 Mon 0.89 ### 0.875 0.88 28.0 28.0 0.1
2024-Oct-11 Fri 0.87 0.88 0.8675 0.87 64,345 56,221 ### ### 0.1
2024-Oct-10 Thu 0.855 0.88 0.855 0.88 280,574 ### 83.9 83.9 0.1
2024-Oct-09 Wed ### ### 0.85 0.855 50,451 21,441 26.0 26.0 ###
2024-Oct-08 Tue 0.84 0.86 ### 0.86 78,823 ### ### ### ###
2024-Oct-07 Mon 0.845 0.85 0.8375 0.85 61,152 ### 69.8 69.8 ###
2024-Oct-04 Fri 0.84 0.845 0.83 0.845 24,025 20,120 ### ### ###
2024-Oct-03 Thu 0.825 0.845 0.825 0.845 38,748 32,354 87.9 87.9 ###
2024-Oct-02 Wed 0.825 0.845 ### 0.825 ### ### 0.1
2024-Oct-01 Tue ### 0.84 0.8 0.825 ### ### 0.1
2024-Sep-30 Mon 0.845 0.85 ### ### 82,727 35,158 ### ### 0.0
2024-Sep-27 Fri 0.83 0.85 0.83 0.845 135,680 113,971 ### ### ###
2024-Sep-26 Thu 0.825 0.845 0.81 0.845 77.3 77.3 ###
2024-Sep-25 Wed 0.79 0.825 0.79 0.82 ### ### 0.1
2024-Sep-24 Tue 0.775 0.8 0.775 ### ### ### 0.0
2024-Sep-23 Mon 0.785 0.8 0.77 0.78 402,977 ### 30.7 30.7 0.1
2024-Sep-20 Fri 0.8 0.82 0.74 0.785 434,327 338,775 ### ### ###
2024-Sep-19 Thu 0.8 0.82 0.76 0.8 62.4 62.4 0.1
2024-Sep-18 Wed ### 0.82 ### 0.8075 84,620 ### 70.8 70.8 0.1
2024-Sep-17 Tue 0.825 0.83 0.81 0.82 118,585 ### 28.6 28.6 0.1
2024-Sep-16 Mon 0.8 0.845 0.8 0.845 93.6 93.6 ###
2024-Sep-13 Fri 0.84 0.84 ### ### 45,688 19,188 ### ### 0.0
2024-Sep-12 Thu 0.845 0.845 0.83 0.84 40,151 33,626 ### ### ###
2024-Sep-11 Wed 0.86 0.86 0.84 0.84 ### ### ###
2024-Sep-10 Tue ### ### ### ### ### ### 0.0
2024-Sep-09 Mon ### ### 0.945 ### 306,051 ### 64.1 64.1 0.0
2024-Sep-06 Fri 0.975 0.975 0.955 ### 25.4 25.4 0.0
2024-Sep-05 Thu 0.975 0.975 ### 0.975 71.1 71.1 ###
2024-Sep-04 Wed ### 0.975 ### 0.975 ### ### ###
2024-Sep-03 Tue ### ### 0.9575 0.975 ### ### ###
2024-Sep-02 Mon ### ### ### ### 693,275 0 67.8 67.8 0.0
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### 0.945 ### 68.1 68.1 0.0
2024-Aug-28 Wed ### ### ### ### 20.8 20.8 0.0
2024-Aug-27 Tue ### ### ### ### 78.2 78.2 0.0
2024-Aug-26 Mon 0.975 ### ### ### ### ### 0.0
2024-Aug-23 Fri ### 0.975 ### ### 573,651 279,654 85.3 85.3 0.0
2024-Aug-22 Thu ### ### ### ### 81.7 81.7 0.0
2024-Aug-21 Wed 0.875 0.875 ### ### ### ### 0.0
2024-Aug-20 Tue 0.88 0.885 0.85 0.87 40,972 35,543 30.9 30.9 0.1
2024-Aug-19 Mon 0.875 0.89 0.85 0.88 ### ### 0.1
2024-Aug-16 Fri 0.8575 0.88 0.8575 0.88 176,651 ### 84.1 84.1 0.1
2024-Aug-15 Thu 0.85 0.8575 0.85 0.85 22,847 ### ### ### ###
2024-Aug-14 Wed 0.84 0.88 0.84 0.88 ### ### 0.1
2024-Aug-13 Tue 0.8225 0.84 0.8225 0.83 131,144 ### 78.3 78.3 ###
2024-Aug-12 Mon 0.83 0.83 0.825 0.83 71.3 71.3 ###
2024-Aug-09 Fri 0.84 0.84 0.84 0.84 0 ###
2024-Aug-08 Thu 0.81 0.845 0.81 0.84 66,475 ### ### ### ###
2024-Aug-07 Wed 0.8425 0.845 0.8 0.8 8.0 8.0 0.1
2024-Aug-06 Tue 0.845 0.85 0.83 ### 20.7 20.7 0.0
2024-Aug-05 Mon 0.885 0.885 0.845 0.845 ### ### ###
2024-Aug-02 Fri 0.885 ### 0.8725 0.885 135,688 ### ### ### ###
2024-Aug-01 Thu ### ### 0.89 0.89 184,585 82,140 ### ### ###
2024-Jul-31 Wed 0.88 ### 0.88 0.89 ### ### ###
2024-Jul-30 Tue 0.885 0.885 0.88 0.88 ### ### 0.1
2024-Jul-29 Mon 0.8925 ### 0.88 0.885 63,822 28,081 ### ### ###
2024-Jul-26 Fri 0.89 ### 0.88 0.88 215,053 94,623 ### ### 0.1
2024-Jul-25 Thu ### ### 0.825 ### 429,585 ### ### ### 0.0
2024-Jul-24 Wed 0.84 0.84 0.82 0.82 17.6 17.6 0.1
2024-Jul-23 Tue 0.84 0.85 0.84 0.85 132,753 112,176 79.8 79.8 ###
2024-Jul-22 Mon 0.85 0.86 0.85 0.86 125 ### ### ### ###
2024-Jul-19 Fri 0.8625 ### 0.84 0.84 101,026 ### 14.5 14.5 ###
2024-Jul-18 Thu 0.85 0.87 0.85 0.87 ### ### 0.1
2024-Jul-17 Wed 0.84 ### 0.8325 ### 87.4 87.4 0.0
2024-Jul-16 Tue ### 0.85 ### ### 1,923 ### ### ### 0.0
2024-Jul-15 Mon 0.83 0.83 ### 0.83 ### ### ###
2024-Jul-12 Fri 0.83 0.845 0.83 0.845 477 ### ### ### ###
2024-Jul-11 Thu 0.84 0.84 0.84 0.84 ### ### ###
2024-Jul-10 Wed 0.845 0.845 0.8225 0.84 54,556 45,486 ### ### ###
2024-Jul-09 Tue 0.825 0.845 0.825 0.845 11,041 ### 86.7 86.7 ###
2024-Jul-08 Mon 0.83 0.83 0.83 0.83 21,980 18,243 71.3 71.3 ###
2024-Jul-05 Fri 0.845 0.845 0.825 0.825 13.3 13.3 0.1
2024-Jul-04 Thu 0.86 0.86 ### 0.84 ### ### ###
2024-Jul-03 Wed ### 0.875 ### 0.875 95.6 95.6 0.1
2024-Jul-02 Tue ### ### ### ### 1,520 0 69.0 69.0 0.0
2024-Jul-01 Mon 0.845 0.85 ### ### 25.7 25.7 0.0
2024-Jun-28 Fri 0.85 0.86 0.84 0.84 76,550 ### ### ### ###
2024-Jun-27 Thu 0.85 0.85 0.84 0.85 168,559 ### ### ### ###
2024-Jun-26 Wed 0.85 0.85 ### 0.845 47,951 20,379 ### ### ###
2024-Jun-25 Tue 0.84 0.845 ### 0.845 123,959 52,372 69.5 69.5 ###
2024-Jun-24 Mon 0.84 0.84 ### 0.84 234,041 ### ### ### ###
2024-Jun-21 Fri 0.845 0.845 0.84 0.84 98,250 82,775 30.9 30.9 ###
2024-Jun-20 Thu 0.87 0.87 0.84 0.84 17,751 15,177 12.8 12.8 ###
2024-Jun-19 Wed 0.875 0.88 0.87 0.88 161,684 141,473 74.0 74.0 0.1
2024-Jun-18 Tue 0.85 0.875 0.85 0.875 329,459 284,158 ### ### 0.1
2024-Jun-17 Mon ### 0.85 0.83 0.85 234,273 196,789 ### ### ###
2024-Jun-14 Fri 0.83 0.84 0.83 0.84 113,051 ### ### ### ###
2024-Jun-13 Thu 0.83 ### 0.83 ### ### ### 0.0
2024-Jun-12 Wed 0.83 ### 0.83 ### ### ### 0.0
2024-Jun-11 Tue 0.83 0.84 0.83 0.83 153,279 127,987 78.5 78.5 ###
2024-Jun-07 Fri 0.83 0.845 0.83 0.845 82.6 82.6 ###
2024-Jun-06 Thu 0.83 0.83 0.825 0.83 2,773 ### 69.5 69.5 ###
2024-Jun-05 Wed 0.84 0.845 0.83 0.83 27.5 27.5 ###
2024-Jun-04 Tue 0.84 0.845 0.82 0.82 302,723 ### ### ### 0.1
2024-Jun-03 Mon ### 0.85 0.81 0.845 ### ### ###
2024-May-31 Fri ### ### 0.8 0.81 410,251 ### ### ### 0.1
2024-May-30 Thu 0.775 0.81 0.77 0.81 93.3 93.3 0.1
2024-May-29 Wed 0.785 0.79 0.775 0.775 29.3 29.3 0.1
2024-May-28 Tue ### 0.8 0.785 0.785 345,121 ### 28.6 28.6 ###
2024-May-27 Mon 0.79 0.79 0.79 0.79 67.8 67.8 ###
2024-May-24 Fri ### 0.8 ### 0.8 58,656 ### 72.4 72.4 0.1
2024-May-23 Thu ### ### 0.78 ### 18,344 7,154 67.2 67.2 0.0
2024-May-22 Wed 0.8 ### 0.8 ### 106,559 42,623 ### ### 0.0
2024-May-21 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2024-May-20 Mon 0.76 ### 0.755 ### 27,242 10,283 ### ### 0.0
2024-May-17 Fri 0.755 0.76 0.755 0.76 4,549 3,445 73.2 73.2 0.1
2024-May-16 Thu 0.76 ### 0.73 ### 229,645 83,820 ### ### 0.0
2024-May-15 Wed 0.76 0.76 0.76 0.76 72.1 72.1 0.1
2024-May-14 Tue 0.775 0.775 ### ### ### ### 0.0
2024-May-13 Mon ### ### ### ### 0 0.0
2024-May-10 Fri ### 0.78 ### ### ### ### 0.0
2024-May-09 Thu 0.77 0.77 ### ### ### ### 0.0
2024-May-08 Wed 0.78 0.79 0.76 0.77 25.2 25.2 0.1
2024-May-07 Tue 0.81 0.81 0.775 0.78 286,525 227,071 ### ### 0.1
2024-May-06 Mon 0.8 0.8 0.8 0.8 1,946 1,556 ### ### 0.1
2024-May-03 Fri 0.8 ### ### ### 72.9 72.9 0.0
2024-May-02 Thu 0.8 0.8 ### ### ### ### 0.0
2024-May-01 Wed 0.78 0.8 0.7725 0.8 86.9 86.9 0.1
2024-Apr-30 Tue ### ### 0.785 ### 18,385 ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.785 ### ### ### 0.0
2024-Apr-26 Fri 0.78 ### 0.77 ### ### ### 0.0
2024-Apr-24 Wed 0.78 0.78 0.78 0.78 70.8 70.8 0.1
2024-Apr-23 Tue ### ### 0.79 0.79 11,475 ### ### ### ###
2024-Apr-22 Mon 0.78 ### 0.78 ### 117,127 45,679 87.7 87.7 0.0
2024-Apr-19 Fri 0.79 ### 0.79 ### 150,572 59,475 79.3 79.3 0.0
2024-Apr-18 Thu 0.785 0.785 0.785 0.785 0 ###
2024-Apr-17 Wed 0.7825 0.785 0.77 0.785 68.6 68.6 ###
2024-Apr-16 Tue 0.8 ### 0.79 0.79 12,073 ### ### ### ###
2024-Apr-15 Mon 0.77 0.77 0.77 0.77 ### ### 0.1
2024-Apr-12 Fri 0.78 ### 0.78 ### 56,648 ### 79.7 79.7 0.0
2024-Apr-11 Thu 0.755 0.76 0.755 0.76 66.4 66.4 0.1
2024-Apr-10 Wed 0.78 0.78 0.755 0.755 ### ### ###
2024-Apr-09 Tue 0.725 0.775 ### 0.775 ### ### 0.1
2024-Apr-08 Mon ### 0.725 ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### 0 0.0
2024-Apr-04 Thu 0.71 0.72 0.71 ### 563,122 ### ### ### 0.0
2024-Apr-03 Wed 0.71 0.71 0.71 0.71 ### ### ###
2024-Apr-02 Tue 0.71 0.71 ### 0.71 ### ### ###
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed 0.71 0.71 ### ### 202,041 71,724 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon 0.7 0.7 0.685 0.7 58,371 40,421 68.9 68.9 ###
2024-Mar-22 Fri 0.7 ### 0.7 ### 59,681 20,888 76.2 76.2 0.0
2024-Mar-21 Thu ### 0.71 ### 0.7 ### ### ###
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### 0.675 ### 24.1 24.1 0.0
2024-Mar-18 Mon 0.685 ### 0.685 ### 15,087 ### 83.3 83.3 0.0
2024-Mar-15 Fri ### 0.7 0.685 0.7 ### ### ###
2024-Mar-14 Thu ### 0.7 ### 0.7 68,259 ### 80.0 80.0 ###
2024-Mar-13 Wed ### ### ### ### 17.5 17.5 0.0
2024-Mar-12 Tue ### ### ### ### 774 0 17.2 17.2 0.0
2024-Mar-11 Mon ### 0.71 ### 0.71 78.8 78.8 ###
2024-Mar-08 Fri ### ### ### ### 5,554 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.7 ### 0.685 ### 79,081 27,085 ### ### 0.0
2024-Mar-06 Wed 0.71 0.71 0.71 0.71 0 ###
2024-Mar-05 Tue 0.71 0.71 0.71 0.71 71.2 71.2 ###
2024-Mar-04 Mon 0.71 0.71 0.71 0.71 68.2 68.2 ###
2024-Mar-01 Fri ### 0.71 ### 0.71 70,376 24,983 ### ### ###
2024-Feb-29 Thu ### ### 0.685 ### 42,329 ### ### ### 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue ### ### 0.685 ### 30,572 10,470 71.5 71.5 0.0
2024-Feb-26 Mon 0.7 ### ### ### 131,787 0 18.8 18.8 0.0
2024-Feb-23 Fri 0.7 ### 0.7 0.71 250,243 87,585 ### ### ###
2024-Feb-22 Thu 0.74 0.74 0.74 0.74 2,673 1,978 ### ### 0.1
2024-Feb-21 Wed ### 0.73 ### 0.73 47,843 ### 84.3 84.3 0.1
2024-Feb-20 Tue 0.73 0.73 ### ### ### ### 0.0
2024-Feb-19 Mon ### ### 0.71 0.725 26.8 26.8 ###
2024-Feb-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.72 0.72 ### ### 18.1 18.1 0.0
2024-Feb-14 Wed 0.72 0.72 0.72 0.72 0 ###
2024-Feb-13 Tue 0.7275 0.7275 0.72 0.72 27.5 27.5 ###
2024-Feb-12 Mon ### ### 0.725 0.725 ### ### ###
2024-Feb-09 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2024-Feb-08 Thu 0.74 0.74 0.73 0.73 14,672 10,783 ### ### 0.1
2024-Feb-07 Wed 0.74 0.74 0.74 0.74 64.4 64.4 0.1
2024-Feb-06 Tue 0.74 0.74 0.74 0.74 67.5 67.5 0.1
2024-Feb-05 Mon 0.72 0.74 0.72 0.74 27,342 19,959 ### ### 0.1
2024-Feb-02 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2024-Feb-01 Thu ### ### ### ### 91.3 91.3 0.0
2024-Jan-31 Wed 0.71 0.71 ### ### 24,172 8,581 ### ### 0.0
2024-Jan-30 Tue 0.74 0.74 0.71 0.71 19,458 ### ### ### ###
2024-Jan-29 Mon 0.725 0.74 ### 0.74 84.6 84.6 0.1
2024-Jan-25 Thu 0.725 0.725 0.725 0.725 5,889 ### ### ### ###
2024-Jan-24 Wed 0.725 0.725 0.7 ### 94,641 ### ### ### 0.0
2024-Jan-23 Tue ### ### 0.7 0.7 32.7 32.7 ###
2024-Jan-22 Mon 0.73 0.73 0.73 0.73 52 ### 73.0 73.0 0.1
2024-Jan-19 Fri ### 0.73 0.7 0.73 16,088 ### 90.1 90.1 0.1
2024-Jan-18 Thu 0.72 0.72 0.72 0.72 4,250 ### 71.2 71.2 ###
2024-Jan-17 Wed 0.71 0.72 0.71 0.72 7,272 ### ### ### ###
2024-Jan-16 Tue 0.71 0.72 0.7 0.71 76.6 76.6 ###
2024-Jan-15 Mon 0.71 0.73 0.71 0.73 11,186 8,053 ### ### 0.1
2024-Jan-12 Fri 0.72 0.73 0.72 0.73 458 ### 80.0 80.0 0.1
2024-Jan-11 Thu 0.72 0.72 0.72 0.72 70.3 70.3 ###
2024-Jan-10 Wed 0.73 0.73 0.73 0.73 2 1 ### ### 0.1
2024-Jan-09 Tue 0.72 0.725 0.72 0.725 ### ### ###
2024-Jan-08 Mon ### ### ### ### 0 0.0
2024-Jan-05 Fri 0.7 0.7 ### ### 23.6 23.6 0.0
2024-Jan-04 Thu 0.7 ### ### 0.7 ### ### ###
2024-Jan-03 Wed 0.71 0.71 ### ### 21.4 21.4 0.0
2024-Jan-02 Tue 0.72 0.72 ### ### ### ### 0.0
2023-Dec-29 Fri 0.725 0.725 0.72 0.72 2,042 1,475 ### ### ###
2023-Dec-28 Thu 0.72 0.725 0.7 0.725 41,648 29,674 ### ### ###
2023-Dec-27 Wed 0.7 0.7 0.7 0.7 22,855 ### ### ### ###
2023-Dec-22 Fri 0.7 0.7 0.7 0.7 25,645 17,951 ### ### ###
2023-Dec-21 Thu 0.7 0.7 ### ### 28.0 28.0 0.0
2023-Dec-20 Wed 0.685 0.71 0.685 0.71 173,155 120,775 ### ### ###
2023-Dec-19 Tue 0.685 ### 0.685 ### 76.0 76.0 0.0
2023-Dec-18 Mon ### 0.685 ### 0.685 47,459 16,254 74.4 74.4 0.0
2023-Dec-15 Fri 0.675 0.675 ### ### ### ### 0.0
2023-Dec-14 Thu ### ### 0.675 0.675 ### ### 0.0
2023-Dec-13 Wed 0.675 ### 0.675 ### 66,174 ### ### ### 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon 0.685 0.685 ### ### 1,671 572 19.5 19.5 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 67.4 67.4 0.0
2023-Dec-06 Wed ### ### ### ### 24,773 0 ### ### 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon ### ### ### ### 5,771 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 24,286 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### 227,287 0 25.7 25.7 0.0
2023-Nov-29 Wed ### ### ### ### 391,754 0 ### ### 0.0
2023-Nov-28 Tue 0.6775 0.6775 ### ### 82 27 24.1 24.1 0.0
2023-Nov-27 Mon ### 0.675 ### ### 43,350 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 11,940 0 67.8 67.8 0.0
2023-Nov-23 Thu ### ### ### ### 79.8 79.8 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.655 ### ### ### 66,873 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### ### 89 0 ### ### 0.0
2023-Nov-17 Fri 0.655 0.655 0.655 0.655 89 58 68.8 68.8 ###
2023-Nov-16 Thu ### ### 0.655 ### 17,329 5,675 73.1 73.1 0.0
2023-Nov-15 Wed ### ### ### ### 0 0.0
2023-Nov-14 Tue ### ### ### ### ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-09 Thu 0.655 0.655 0.655 0.655 70.6 70.6 ###
2023-Nov-08 Wed ### ### ### ### 0 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### 0.655 ### ### ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 171,941 0 61.1 61.1 0.0
2023-Nov-02 Thu ### 0.645 0.625 0.645 105,450 ### 81.9 81.9 ###
2023-Nov-01 Wed ### 0.655 ### 0.625 47,055 ### 14.2 14.2 0.0
2023-Oct-31 Tue ### ### ### ### 43 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### ### ### 0.0
2023-Oct-27 Fri ### ### ### ### 0 0.0
2023-Oct-26 Thu 0.685 0.685 ### ### 183 ### 9.1 9.1 0.0
2023-Oct-25 Wed 0.685 ### 0.685 ### 76.7 76.7 0.0
2023-Oct-24 Tue 0.655 0.685 ### 0.685 65,288 ### ### ### 0.0
2023-Oct-23 Mon 0.655 0.655 ### ### 17,044 5,581 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 77.1 77.1 0.0
2023-Oct-19 Thu ### ### ### ### 25.4 25.4 0.0
2023-Oct-18 Wed 0.675 0.675 ### ### 5,480 1,849 18.8 18.8 0.0
2023-Oct-17 Tue 0.6775 0.6775 0.6775 0.6775 0 0.0
2023-Oct-16 Mon 0.6775 0.6775 0.6775 0.6775 740 ### ### ### 0.0
2023-Oct-13 Fri 0.685 0.685 ### 0.685 38,879 ### ### ### 0.0
2023-Oct-12 Thu ### 0.7 ### 0.7 1,284 449 ### ### ###
2023-Oct-11 Wed ### ### ### ### 0 0.0
2023-Oct-10 Tue 0.655 0.655 ### ### 25.1 25.1 0.0
2023-Oct-09 Mon ### ### 0.655 0.655 26,681 ### 22.9 22.9 ###
2023-Oct-06 Fri ### ### ### ### 70.9 70.9 0.0
2023-Oct-05 Thu ### ### ### ### 88.5 88.5 0.0
2023-Oct-04 Wed ### ### ### ### 87.1 87.1 0.0
2023-Oct-03 Tue 0.655 ### 0.655 ### 80.5 80.5 0.0
2023-Oct-02 Mon ### 0.685 ### 0.655 18,046 6,180 76.7 76.7 ###
2023-Sep-29 Fri ### ### ### ### 30,053 0 ### ### 0.0
2023-Sep-28 Thu ### 0.655 ### ### 43,524 14,254 68.1 68.1 0.0
2023-Sep-27 Wed ### ### ### ### 78,628 0 13.3 13.3 0.0
2023-Sep-26 Tue ### ### ### ### 627 0 36.8 36.8 0.0
2023-Sep-25 Mon ### ### ### ### 28.8 28.8 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### 84.7 84.7 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 73.0 73.0 0.0
2023-Sep-18 Mon ### 0.655 ### ### ### ### 0.0
2023-Sep-15 Fri ### ### ### ### 35,082 0 ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 62.8 62.8 0.0
2023-Sep-13 Wed ### ### 0.645 0.655 ### ### ###
2023-Sep-12 Tue ### ### ### ### 23,772 0 18.3 18.3 0.0
2023-Sep-11 Mon ### ### ### ### 2,250 0 94.0 94.0 0.0
2023-Sep-08 Fri ### ### ### ### 91.7 91.7 0.0
2023-Sep-07 Thu ### ### ### ### 369,950 0 88.1 88.1 0.0
2023-Sep-06 Wed ### ### ### ### 72.6 72.6 0.0
2023-Sep-05 Tue ### ### ### ### 69.7 69.7 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### ### ### 0.0
2023-Aug-31 Thu ### ### ### ### 74.0 74.0 0.0
2023-Aug-30 Wed 0.6125 ### 0.6125 ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 152,249 0 ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 18.0 18.0 0.0
2023-Aug-23 Wed 0.6425 0.655 0.6425 0.655 ### ### ###
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon 0.645 0.655 0.645 ### 8,873 ### 77.6 77.6 0.0
2023-Aug-18 Fri 0.6625 0.6725 0.645 0.645 ### ### ###
2023-Aug-17 Thu ### 0.675 ### 0.675 82.2 82.2 0.0
2023-Aug-16 Wed 0.6675 0.6675 0.6675 0.6675 1,384 923 ### ### 0.0
2023-Aug-15 Tue 0.675 0.675 ### ### 14,754 4,979 ### ### 0.0
2023-Aug-14 Mon ### 0.675 ### 0.675 9,947 3,357 ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 71,128 0 ### ### 0.0
2023-Aug-10 Thu ### 0.6825 0.655 0.655 10.0 10.0 ###
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 2 0 75.7 75.7 0.0
2023-Aug-07 Mon ### ### 0.675 0.71 ### ### ###
2023-Aug-04 Fri ### ### ### ### 9.3 9.3 0.0
2023-Aug-03 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Aug-02 Wed 0.71 0.71 0.7 0.7 ### ### ###
2023-Aug-01 Tue 0.75 0.75 0.71 0.71 ### ### ###
2023-Jul-31 Mon 0.7 ### 0.7 ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### ### ### 0.0
2023-Jul-27 Thu 0.7 0.7 0.7 0.7 0 ###
2023-Jul-26 Wed ### 0.7 ### 0.7 87.6 87.6 ###
2023-Jul-25 Tue ### ### ### ### 41,654 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 69.8 69.8 0.0
2023-Jul-20 Thu ### ### ### ### 0 0.0
2023-Jul-19 Wed ### ### ### ### 0 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon 0.7 0.7 ### 0.685 21.8 21.8 0.0
2023-Jul-14 Fri 0.7 0.7 ### ### ### ### 0.0
2023-Jul-13 Thu ### 0.7 ### 0.7 ### ### ###
2023-Jul-12 Wed 0.685 0.71 0.685 ### 44,981 31,374 83.8 83.8 0.0
2023-Jul-11 Tue ### 0.685 ### 0.685 14,788 ### ### ### 0.0
2023-Jul-10 Mon ### ### ### ### 7,353 0 23.6 23.6 0.0
2023-Jul-07 Fri ### ### ### ### 1,421 0 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 49,323 0 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.7 ### ### 25,259 8,840 76.0 76.0 0.0
2023-Jul-04 Tue ### ### 0.655 ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### 0.655 ### 40,752 13,346 ### ### 0.0
2023-Jun-29 Thu 0.655 ### 0.655 ### 56,547 ### 66.8 66.8 0.0
2023-Jun-28 Wed 0.655 ### ### 0.655 53,880 0 58.6 58.6 ###
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon 0.655 ### 0.655 ### 104,621 ### ### ### 0.0
2023-Jun-23 Fri 0.6575 ### 0.655 0.655 11,645 ### ### ### ###
2023-Jun-22 Thu ### 0.655 ### 0.655 113,823 37,277 ### ### ###
2023-Jun-21 Wed ### ### ### ### 70.1 70.1 0.0
2023-Jun-20 Tue ### ### ### ### 67.6 67.6 0.0
2023-Jun-19 Mon ### ### 0.645 ### 34,750 ### ### ### 0.0
2023-Jun-16 Fri ### ### ### ### 75,177 0 21.5 21.5 0.0
2023-Jun-15 Thu ### 0.655 0.645 0.655 49,249 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### 194,678 0 83.4 83.4 0.0
2023-Jun-13 Tue ### ### 0.625 ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 324 0 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 57,575 0 76.4 76.4 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### ### ### 0.0
2023-Jun-02 Fri ### ### ### ### 63,473 0 ### ### 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### 85.5 85.5 0.0
2023-May-30 Tue ### ### ### ### 96,843 0 ### ### 0.0
2023-May-29 Mon 0.645 0.645 0.645 0.645 0 ###
2023-May-26 Fri 0.645 0.645 0.645 0.645 ### ### ###
2023-May-25 Thu ### ### ### ### 246 0 ### ### 0.0
2023-May-24 Wed ### ### 0.6375 ### 30,054 9,579 ### ### 0.0
2023-May-23 Tue ### ### ### ### 2,929 0 73.1 73.1 0.0
2023-May-22 Mon ### ### 0.625 0.625 ### ### 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-May-17 Wed 0.625 0.625 ### 0.625 18,143 ### 70.3 70.3 0.0
2023-May-16 Tue ### ### ### ### 0 0.0
2023-May-15 Mon ### ### ### ### 152 0 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### ### ### 0.0
2023-May-09 Tue ### 0.625 ### ### 7,383 ### 73.6 73.6 0.0
2023-May-08 Mon 0.6175 0.625 ### 0.625 125,278 39,149 78.8 78.8 0.0
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue 0.625 0.625 0.625 0.625 0 0.0
2023-May-01 Mon 0.625 0.625 0.625 0.625 75.0 75.0 0.0
2023-Apr-28 Fri 0.625 0.625 ### 0.625 21,127 ### ### ### 0.0
2023-Apr-27 Thu 0.625 0.625 0.625 0.625 0 0.0
2023-Apr-26 Wed ### 0.625 ### 0.625 79.2 79.2 0.0
2023-Apr-24 Mon ### 0.625 ### 0.625 54,987 17,183 85.0 85.0 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 57,545 0 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 52,645 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### 22.6 22.6 0.0
2023-Apr-13 Thu ### ### ### ### 14,886 0 27.9 27.9 0.0
2023-Apr-12 Wed ### ### ### ### 50,851 0 19.9 19.9 0.0
2023-Apr-11 Tue ### ### ### ### 106,946 0 27.8 27.8 0.0
2023-Apr-06 Thu ### ### ### ### 21,157 0 71.3 71.3 0.0
2023-Apr-05 Wed ### ### ### ### 10,574 0 ### ### 0.0
2023-Apr-04 Tue ### ### ### ### 88.9 88.9 0.0
2023-Apr-03 Mon ### ### ### ### 82.3 82.3 0.0
2023-Mar-31 Fri ### ### ### ### 0 0.0
2023-Mar-30 Thu ### ### ### ### 32,829 0 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 28.5 28.5 0.0
2023-Mar-28 Tue ### ### ### ### 35,926 0 68.3 68.3 0.0
2023-Mar-27 Mon ### ### ### ### 577 0 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 44,743 0 ### ### 0.0
2023-Mar-23 Thu 0.585 0.585 0.585 0.585 70.4 70.4 ###
2023-Mar-22 Wed ### ### 0.585 0.59 10.6 10.6 0.0
2023-Mar-21 Tue ### ### ### ### 66,986 0 ### ### 0.0
2023-Mar-20 Mon ### ### 0.6125 ### 18,054 5,529 44.9 44.9 0.0
2023-Mar-17 Fri ### ### 0.625 0.625 26.4 26.4 0.0
2023-Mar-16 Thu ### ### ### ### ### ### 0.0
2023-Mar-15 Wed ### ### 0.6325 ### ### ### 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 17,150 0 ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 77.2 77.2 0.0
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed 0.6575 0.6575 0.6475 0.6475 49,174 32,086 23.6 23.6 ###
2023-Mar-07 Tue ### ### ### ### 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 559 0 71.4 71.4 0.0
2023-Mar-03 Fri 0.655 ### ### ### 17,145 0 ### ### 0.0
2023-Mar-02 Thu ### ### ### ### ### ### 0.0
2023-Mar-01 Wed ### ### ### ### 22,227 0 63.7 63.7 0.0
2023-Feb-28 Tue 0.645 ### ### ### 72.9 72.9 0.0
2023-Feb-27 Mon ### ### ### ### 32,529 0 25.1 25.1 0.0
2023-Feb-24 Fri 0.655 0.685 0.655 0.685 8,142 5,455 91.8 91.8 0.0
2023-Feb-23 Thu 0.685 0.685 ### ### 45,452 ### 9.5 9.5 0.0
2023-Feb-22 Wed ### 0.685 ### ### 52,120 17,851 68.1 68.1 0.0
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 0 0.0
2023-Feb-16 Thu ### ### ### ### 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon 0.685 0.685 0.685 0.685 76.7 76.7 0.0
2023-Feb-10 Fri 0.655 0.655 0.655 0.655 0 ###
2023-Feb-09 Thu 0.655 0.655 0.655 0.655 0 ###
2023-Feb-08 Wed 0.655 0.655 0.655 0.655 0 ###
2023-Feb-07 Tue 0.655 0.655 0.655 0.655 0 ###
2023-Feb-06 Mon ### ### 0.655 0.655 70,223 ### 11.3 11.3 ###
2023-Feb-03 Fri 0.7 0.7 ### ### 1,151 ### 26.6 26.6 0.0
2023-Feb-02 Thu ### 0.685 ### 0.685 3,689 ### ### ### 0.0
2023-Feb-01 Wed ### ### ### ### 0 0.0
2023-Jan-31 Tue ### ### ### ### 2,077 0 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 83.3 83.3 0.0
2023-Jan-25 Wed ### ### ### ### 14,222 0 73.3 73.3 0.0
2023-Jan-24 Tue ### ### ### ### 0 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-11 14:43:26 thru 2025-06-11 14:43:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000