 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 21-Jan-19 10:16:13 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FRI) FINBAR GROUP LIMITED home page...
|
TOC    Company Info for FRI    Fundamental  |
Listing Code
| FRI
|
Listing Name
| FINBAR GROUP LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
ISIN Name
| FINBAR GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FRI9 |
Maximum Price date available .. Friday 15th January 2021 Latest price with VOLUME for FRI .. Friday 15th January 2021
FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 19 12:44:45 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company FRI
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| 0.8
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 34.79
| ###
| 25.83
| ###
|
Earnings/Share (EPS)
| 0.024
| 0.024
| 0.024
| 0.024
| 0.024
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| ###
|
52Week Low
| 0.52
| 0.52
| 0.52
| 0.52
| 0.52 |
|
Fundamental    News for FRI    Options  |
Score Company FRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2020-12-30 |   2020-12-31 03:46 GMT, Price Closed at $0.835
| 1 |
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Dec-30 Wed   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by FRI    Warrants  |
No OPTIONS for company (FRI) FINBAR GROUP LIMITED.
|
Options    Warrants owned by FRI    Charting  |
No Warrants for company (FRI) FINBAR GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FRI) FINBAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRI
|
Weekly    Format Enhanced Daily Prices for FRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.024 |
2021-Jan-15 Fri
| 0.88
| 0.885
| 0.88
| 0.885
| 18,485
| ###
| ###
| ###
| 36.9 |
2021-Jan-14 Thu
| 0.89
| 0.89
| 0.88
| 0.89
| 4,359
| 3,857
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.89
| 0.89
| ###
| 45,443
| -1.7
| ###
| ### |
2021-Jan-12 Tue
| 0.88
| ###
| 0.88
| ###
| 455,976
| 406,958
| 2.8
| 89.5
| 37.7 |
2021-Jan-11 Mon
| ###
| 0.89
| ###
| 0.87
| ###
| 99,153
| 0.6
| 82.2
| 36.3 |
2021-Jan-08 Fri
| 0.85
| 0.89
| 0.85
| 0.89
| 298,353
| ###
| ###
| ###
| ### |
2021-Jan-07 Thu
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| 29,328
| ###
| ###
| ### |
2021-Jan-06 Wed
| 0.83
| 0.84
| 0.83
| 0.83
| ###
| 76,286
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| 0.825
| 0.83
| 0.825
| 0.825
| ###
| 28,351
| ###
| 60.5
| 34.4 |
2021-Jan-04 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| 3,280
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.85
| 0.85
| 0.81
| 0.82
| ###
| ###
| -3.5
| 9.1
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| 0.84
| 0.84
| ###
| ###
| 70,046
| ###
| ###
| 25.8
| ### |
2020-Dec-24 Thu
| 0.84
| 0.855
| 0.84
| 0.855
| 11,177
| 9,472
| 1.8
| ###
| 35.6 |
2020-Dec-23 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| 0.87
| 0.87
| 0.84
| 0.84
| ###
| 32,926
| -3.4
| 19.6
| ### |
2020-Dec-21 Mon
| 0.85
| 0.85
| 0.845
| 0.85
| ###
| 12,471
| ###
| ###
| ### |
2020-Dec-18 Fri
| 0.88
| 0.88
| 0.85
| 0.85
| 20,252
| ###
| ###
| ###
| ### |
2020-Dec-17 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| ###
| ###
| 65.5
| ### |
2020-Dec-16 Wed
| 0.88
| 0.89
| 0.845
| 0.85
| ###
| ###
| ###
| 16.7
| ### |
2020-Dec-15 Tue
| 0.87
| 0.875
| 0.85
| 0.875
| 80,956
| 69,824
| 0.6
| 81.5
| 36.5 |
2020-Dec-14 Mon
| 0.88
| 0.88
| 0.86
| 0.87
| ###
| 25,847
| ###
| 35.5
| 36.3 |
2020-Dec-11 Fri
| 0.88
| 0.89
| 0.87
| 0.88
| ###
| 22,823
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.875
| 0.89
| 0.875
| 0.88
| 25,085
| ###
| 0.6
| ###
| ### |
2020-Dec-09 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 13,950
| ###
| ###
| ###
| 36.3 |
2020-Dec-08 Tue
| 0.875
| 0.88
| 0.87
| 0.88
| 15,748
| 13,779
| 0.6
| 73.6
| ### |
2020-Dec-07 Mon
| 0.88
| ###
| 0.87
| 0.885
| 190,877
| 168,926
| ###
| ###
| 36.9 |
2020-Dec-04 Fri
| 0.82
| ###
| 0.82
| ###
| ###
| ###
| 5.5
| ###
| ### |
2020-Dec-03 Thu
| ###
| ###
| 0.78
| 0.78
| ###
| 7,875
| -1.9
| 22.9
| 32.5 |
2020-Dec-02 Wed
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2020-Dec-01 Tue
| ###
| ###
| 0.79
| 0.79
| 10,475
| ###
| -0.6
| ###
| ### |
2020-Nov-30 Mon
| 0.8
| ###
| 0.775
| ###
| 105,042
| 84,558
| 4.4
| 93.2
| ### |
2020-Nov-27 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| ###
| ###
| 67.5
| ### |
2020-Nov-26 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| 32,172
| ###
| ###
| 84.4
| ### |
2020-Nov-25 Wed
| 0.8
| 0.81
| 0.8
| 0.8
| 37,447
| 30,144
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 41,650
| ###
| ###
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-20 Fri
| 0.8
| ###
| 0.78
| ###
| ###
| 107,789
| 0.6
| 70.1
| ### |
2020-Nov-19 Thu
| 0.81
| 0.81
| 0.8
| 0.8
| ###
| 25,928
| ###
| 29.4
| ### |
2020-Nov-18 Wed
| 0.825
| 0.83
| 0.8
| ###
| ###
| 37,459
| -2.4
| 23.0
| ### |
2020-Nov-17 Tue
| 0.78
| 0.825
| 0.78
| 0.825
| ###
| ###
| ###
| 92.0
| 34.4 |
2020-Nov-16 Mon
| 0.8
| 0.8
| 0.77
| 0.77
| ###
| ###
| -3.8
| 3.0
| ### |
2020-Nov-13 Fri
| 0.77
| ###
| 0.77
| ###
| ###
| ###
| 3.2
| 85.1
| 33.1 |
2020-Nov-12 Thu
| 0.755
| 0.77
| 0.755
| 0.77
| 64,476
| ###
| 2.0
| 84.6
| ### |
2020-Nov-11 Wed
| 0.745
| 0.76
| 0.745
| 0.745
| 38,181
| ###
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 30.6 |
2020-Nov-09 Mon
| 0.73
| ###
| 0.725
| ###
| 130,182
| 96,985
| 0.7
| 57.4
| 30.6 |
2020-Nov-06 Fri
| 0.72
| 0.745
| 0.72
| 0.725
| ###
| 52,241
| ###
| ###
| 30.2 |
2020-Nov-05 Thu
| 0.72
| 0.73
| 0.72
| 0.72
| 2,173
| 1,575
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| 0.73
| 0.73
| 0.73
| 0.73
| 14,543
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 20,080
| 14,256
| ###
| 20.8
| 29.4 |
2020-Nov-02 Mon
| 0.71
| ###
| 0.7
| ###
| 195,555
| 138,355
| ###
| ###
| ### |
2020-Oct-30 Fri
| 0.7
| 0.71
| 0.7
| ###
| 18,128
| 12,780
| ###
| ###
| 29.4 |
2020-Oct-29 Thu
| 0.7
| 0.7
| ###
| ###
| 62,971
| ###
| -1.4
| ###
| 28.8 |
2020-Oct-28 Wed
| 0.72
| 0.72
| ###
| 0.7
| ###
| 23,725
| -2.8
| 16.4
| ### |
2020-Oct-27 Tue
| 0.725
| 0.73
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2020-Oct-26 Mon
| 0.73
| 0.73
| 0.72
| 0.72
| 29,744
| ###
| -1.4
| ###
| ### |
2020-Oct-23 Fri
| 0.75
| 0.755
| 0.72
| 0.72
| ###
| 12,325
| ###
| ###
| ### |
2020-Oct-22 Thu
| 0.72
| 0.74
| 0.72
| 0.73
| ###
| 180,175
| 1.4
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 119,759
| ###
| 2.9
| 85.4
| ### |
2020-Oct-20 Tue
| ###
| 0.7
| ###
| 0.7
| 489,989
| ###
| 4.5
| 91.7
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 257,074
| ###
| 6.3
| ###
| ### |
2020-Oct-16 Fri
| 0.625
| ###
| ###
| ###
| 599,376
| ###
| ###
| 32.7
| ### |
2020-Oct-15 Thu
| 0.625
| 0.625
| ###
| 0.625
| 110,856
| ###
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 146,541
| 91,588
| -1.6
| ###
| ### |
2020-Oct-13 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| ### |
2020-Oct-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 60,842
| 38,026
| ###
| ###
| ### |
2020-Oct-09 Fri
| 0.625
| 0.625
| ###
| 0.625
| ###
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| 32,882
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 35,052
| 22,082
| ###
| ###
| 26.3 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.3 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.3 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 3,344
| ###
| ###
| ###
| 26.3 |
2020-Oct-01 Thu
| ###
| 0.625
| ###
| 0.625
| ###
| 27,825
| ###
| 70.0
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| 0.625
| 15,280
| 9,550
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 64,355
| -1.6
| ###
| ### |
2020-Sep-28 Mon
| ###
| ###
| 0.625
| ###
| 77,950
| ###
| ###
| ###
| 26.3 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 184,145
| ###
| ###
| 61.3
| 26.3 |
2020-Sep-24 Thu
| ###
| ###
| 0.625
| 0.625
| ###
| 81,785
| -1.6
| ###
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| ###
| 239,025
| ###
| ###
| 26.5 |
2020-Sep-22 Tue
| 0.625
| ###
| ###
| ###
| ###
| 6,824
| ###
| 39.3
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 134,977
| ###
| -1.6
| 30.3
| ### |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 31,243
| 19,526
| -1.6
| 21.5
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 26.3 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| 26.3 |
2020-Sep-15 Tue
| 0.645
| 0.645
| ###
| 0.645
| 11,147
| ###
| ###
| ###
| 26.9 |
2020-Sep-14 Mon
| 0.645
| ###
| ###
| ###
| ###
| ###
| -0.8
| 32.4
| ### |
2020-Sep-11 Fri
| ###
| ###
| 0.625
| ###
| ###
| ###
| -0.8
| 29.9
| 26.3 |
2020-Sep-10 Thu
| ###
| 0.645
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-09 Wed
| 0.625
| ###
| 0.625
| ###
| 16,477
| ###
| ###
| ###
| 26.3 |
2020-Sep-08 Tue
| 0.625
| ###
| ###
| ###
| ###
| 68,774
| ###
| ###
| 26.3 |
2020-Sep-07 Mon
| 0.645
| 0.645
| ###
| ###
| ###
| 26,482
| -0.8
| 28.3
| ### |
2020-Sep-04 Fri
| 0.645
| ###
| 0.645
| ###
| ###
| 12,276
| 0.8
| 70.5
| ### |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 45,222
| 29,055
| ###
| 66.0
| ### |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 4,550
| 2,957
| ###
| 64.0
| ### |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 27.7 |
2020-Aug-31 Mon
| ###
| ###
| 0.625
| 0.645
| ###
| 101,386
| -2.3
| ###
| 26.9 |
2020-Aug-28 Fri
| 0.645
| 0.652
| 0.645
| 0.652
| ###
| ###
| 1.1
| ###
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.645
| 0.655
| 50,355
| ###
| ###
| 22.8
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| ### |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 133,745
| ###
| -5.2
| ###
| 26.5 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| 18,444
| 12,173
| ###
| 75.0
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 61,178
| 40,683
| ###
| 25.0
| 27.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| ###
| 6,473
| ###
| 66.4
| 27.7 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| ###
| 2,646
| 0.8
| ###
| ### |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 3,184
| ###
| ###
| ###
| 27.7 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 12,782
| ###
| -0.7
| 30.0
| 27.7 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 36,674
| 24,388
| ###
| ###
| ### |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 9,440
| 6,277
| ###
| 67.8
| ### |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 231,758
| ###
| -0.7
| ###
| 27.7 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 111,276
| ###
| 3.1
| 88.7
| 27.5 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 84.6
| ### |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.6
| ###
| ### |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| 320,471
| ###
| 77.3
| 26.3 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 357,483
| ###
| ###
| ###
| ### |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 149,587
| ###
| -3.1
| ###
| ### |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 153,178
| ###
| ###
| ###
| ### |
2020-Jul-30 Thu
| ###
| ###
| 0.655
| 0.655
| 52,527
| ###
| -3.7
| ###
| ### |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
| 8,687
| 5,776
| ###
| ###
| 27.7 |
|
Enhanced    Basic Format Daily Prices for FRI    Bottom  |
Basic Prices for FRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 22:16:13 thru 2021-01-19 22:16:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|