(FRI) FINBAR GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-26 02:05:52 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate Management & Development
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Friday 23rd May 2025
Latest price with VOLUME for FRI .. Friday 23rd May 2025

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FRI

DATE	###	###	###	###	###	###
SHARE PRICE		###	0.89	0.84	0.81	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	47.84	44.59	43.78	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.88	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.88	###	###
52Week Low		###	###	###	###	###

Fundamental News for FRI Options

Score Company FRI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-02	^{2025-04-03 17:45 GMT,} Price Closed at $0.715	2
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2025-Apr-02 Wed
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.06
2025-May-23 Fri	0.72	0.75	0.72	0.72	###	###	###	###	###
2025-May-22 Thu	0.7275	0.73	###	0.72	378,878	271,844	###	24.9	###
2025-May-21 Wed	0.73	###	0.725	0.725	###	###	-0.7	33.8	###
2025-May-20 Tue	0.73	0.74	0.725	0.74	###	75,323	1.4	78.3	###
2025-May-19 Mon	0.755	0.755	0.75	0.75	###	###	###	###	12.5
2025-May-16 Fri	0.755	0.755	###	0.755	26,641	19,847	###	###	###
2025-May-15 Thu	0.75	0.775	0.75	0.775	###	###	###	###	###
2025-May-14 Wed	0.755	0.78	0.75	0.78	###	###	###	86.5	###
2025-May-13 Tue	0.76	0.775	0.755	0.755	15,921	12,179	-0.7	36.8	###
2025-May-12 Mon	0.76	###	0.75	0.75	18,983	14,379	###	30.3	12.5
2025-May-09 Fri	0.745	0.77	0.74	0.75	120,550	###	0.7	71.3	12.5
2025-May-08 Thu	0.75	0.785	0.75	0.775	140,371	###	###	###	###
2025-May-07 Wed	0.785	0.785	0.745	0.745	###	17,445	###	###	###
2025-May-06 Tue	0.78	0.79	0.75	0.77	###	12,674	-1.3	21.4	###
2025-May-05 Mon	0.7925	###	0.7925	###	24,952	###	###	77.1	13.3
2025-May-02 Fri	0.8	0.8	0.79	0.79	40,555	32,241	-1.3	###	###
2025-May-01 Thu	###	###	0.78	###	###	455,859	1.3	###	###
2025-Apr-30 Wed	0.76	0.8	0.76	###	###	###	0.7	###	12.8
2025-Apr-29 Tue	0.76	0.7675	0.755	0.76	###	###	###	###	###
2025-Apr-28 Mon	0.8	0.8	0.74	0.8	###	22,377	###	###	###
2025-Apr-24 Thu	0.74	###	0.74	0.77	###	28,870	4.1	86.2	###
2025-Apr-23 Wed	###	0.74	###	0.73	###	###	###	###	###
2025-Apr-22 Tue	###	0.72	###	###	###	2,371	###	###	###
2025-Apr-17 Thu	###	0.755	###	0.74	###	###	###	###	###
2025-Apr-16 Wed	0.71	0.71	0.71	0.71	0				###
2025-Apr-15 Tue	0.7	0.71	0.7	0.71	46,076	32,483	1.4	###	###
2025-Apr-14 Mon	0.73	0.73	0.7	0.7	###	###	###	###	###
2025-Apr-11 Fri	0.7	0.73	0.6875	0.73	###	122,040	4.3	###	###
2025-Apr-10 Thu	0.72	0.72	0.7	0.7	###	91,382	-2.8	22.2	###
2025-Apr-09 Wed	0.7	0.7	0.7	0.7	###	###	###	77.2	###
2025-Apr-08 Tue	0.71	0.71	0.7	0.7	249,483	175,885	###	16.1	###
2025-Apr-07 Mon	###	###	0.6875	0.7	###	###	###	36.5	###
2025-Apr-04 Fri	0.725	0.725	###	0.72	77,845	56,048	###	46.5	###
2025-Apr-03 Thu	0.72	0.73	0.72	0.725	8,028	5,820	###	###	###
2025-Apr-02 Wed	0.72	0.72	###	###	###	6,027	###	39.5	###
2025-Apr-01 Tue	###	###	###	###	###	11,677	###	73.0	###
2025-Mar-31 Mon	0.73	0.74	###	###	30,429	###	-2.1	###	###
2025-Mar-28 Fri	0.72	0.72	0.72	0.72	###	###	###	###	###
2025-Mar-27 Thu	###	0.72	###	0.72	###	###	###	###	###
2025-Mar-26 Wed	###	###	###	###	37,625	27,278	-2.7	###	###
2025-Mar-25 Tue	0.73	###	0.73	0.73	###	86,580	###	###	###
2025-Mar-24 Mon	###	###	###	###	0				###
2025-Mar-21 Fri	0.75	0.75	###	###	###	###	###	9.5	###
2025-Mar-20 Thu	0.73	0.75	0.73	0.745	44,680	###	2.1	78.2	###
2025-Mar-19 Wed	0.74	0.74	0.74	0.74	883	653	###	69.8	###
2025-Mar-18 Tue	0.75	0.755	0.745	0.755	###	###	###	###	###
2025-Mar-17 Mon	0.74	0.75	0.725	0.725	###	###	-2.0	###	###
2025-Mar-14 Fri	0.74	0.74	0.725	0.74	###	###	###	###	###
2025-Mar-13 Thu	0.75	0.75	0.725	0.725	22,783	###	###	12.1	###
2025-Mar-12 Wed	0.7	0.75	###	0.75	###	412,850	7.1	95.9	12.5
2025-Mar-11 Tue	0.71	0.71	0.7	0.7	89,048	62,778	###	33.1	###
2025-Mar-10 Mon	###	###	0.71	0.71	12,870	###	###	###	###
2025-Mar-07 Fri	###	###	###	###	116,350	###	###	74.2	###
2025-Mar-06 Thu	###	###	0.6975	###	###	55,042	###	###	###
2025-Mar-05 Wed	0.73	0.73	###	###	636,654	###	###	###	###
2025-Mar-04 Tue	0.73	0.75	0.725	0.73	###	###	###	73.7	###
2025-Mar-03 Mon	0.73	0.75	0.725	0.74	###	178,452	1.4	###	###
2025-Feb-28 Fri	0.74	0.76	0.73	0.73	###	###	-1.4	###	###
2025-Feb-27 Thu	0.785	0.785	0.73	0.73	170,725	129,324	###	4.8	###
2025-Feb-26 Wed	0.8	0.8	###	###	###	12,548	-0.6	###	13.3
2025-Feb-25 Tue	0.825	0.825	0.79	0.79	9,957	8,040	-4.2	###	###
2025-Feb-24 Mon	###	0.84	###	0.84	###	849,771	###	89.1	###
2025-Feb-21 Fri	0.8	0.81	0.8	0.81	###	30,040	1.3	79.1	13.5
2025-Feb-20 Thu	0.785	0.8	0.77	0.8	81,751	64,174	###	82.9	###
2025-Feb-19 Wed	0.79	###	0.785	0.785	11,558	###	###	36.1	###
2025-Feb-18 Tue	0.79	0.79	0.79	0.79	###	###	###	72.5	###
2025-Feb-17 Mon	0.79	0.79	0.785	0.785	15,978	12,582	###	###	###
2025-Feb-14 Fri	0.785	0.8	0.785	0.785	48,670	38,570	###	66.2	###
2025-Feb-13 Thu	0.77	0.785	0.77	0.78	###	6,457	###	###	###
2025-Feb-12 Wed	0.775	0.78	0.77	0.77	46,081	###	-0.6	33.0	###
2025-Feb-11 Tue	0.775	0.775	0.775	0.775	8,973	6,954	###	###	###
2025-Feb-10 Mon	0.785	0.785	0.775	0.775	###	###	-1.3	###	###
2025-Feb-07 Fri	0.785	0.79	0.785	0.785	###	34,177	###	###	###
2025-Feb-06 Thu	0.78	###	0.77	###	84,852	###	1.9	###	13.3
2025-Feb-05 Wed	0.775	0.78	0.77	0.77	###	###	-0.6	###	###
2025-Feb-04 Tue	0.79	0.79	0.775	0.78	###	###	###	###	###
2025-Feb-03 Mon	0.79	0.79	0.77	0.785	105,251	###	###	###	###
2025-Jan-31 Fri	0.78	0.79	0.775	0.79	16,022	###	1.3	77.6	###
2025-Jan-30 Thu	0.78	0.78	0.76	0.76	###	8,443	###	###	###
2025-Jan-29 Wed	0.76	0.77	0.76	0.77	143,254	109,589	###	74.2	###
2025-Jan-28 Tue	0.78	0.78	0.75	0.76	118,441	###	###	###	###
2025-Jan-24 Fri	0.78	0.78	0.76	0.77	54,870	42,249	-1.3	###	###
2025-Jan-23 Thu	0.78	0.785	0.78	0.785	145,426	###	0.6	79.3	###
2025-Jan-22 Wed	0.785	0.785	0.78	0.78	25,177	###	###	###	###
2025-Jan-21 Tue	0.79	###	0.78	0.7825	67,629	53,257	-0.9	25.3	###
2025-Jan-20 Mon	0.79	0.79	0.79	0.79	###	3,527	###	70.8	###
2025-Jan-17 Fri	###	###	###	###	57,848	###	###	###	###
2025-Jan-16 Thu	###	###	0.79	###	17,572	13,925	###	###	13.3
2025-Jan-15 Wed	0.7975	0.7975	0.7975	0.7975	###	###	###	68.9	###
2025-Jan-14 Tue	0.7975	0.8	0.7975	0.8	13,840	11,054	###	###	###
2025-Jan-13 Mon	###	###	###	0.8	43,147	###	-0.6	38.4	###
2025-Jan-10 Fri	0.8	0.81	0.785	0.8	###	44,047	###	71.0	###
2025-Jan-09 Thu	0.8	0.8	0.8	0.8	12,384	###	###	###	###
2025-Jan-08 Wed	###	###	0.79	0.79	###	###	-0.6	27.1	###
2025-Jan-07 Tue	0.79	###	0.79	0.8	127,655	###	###	###	###
2025-Jan-06 Mon	0.79	0.8	0.785	0.8	6,172	###	###	83.1	###
2025-Jan-03 Fri	0.785	0.81	0.78	###	7,945	###	2.5	###	###
2025-Jan-02 Thu	0.78	0.8	0.78	0.8	###	11,289	###	84.4	###
2024-Dec-31 Tue	0.79	0.8	0.79	0.8	###	4,459	###	###	###
2024-Dec-30 Mon	###	###	0.78	0.78	9,041	###	-1.9	###	###
2024-Dec-27 Fri	###	###	###	###	###	###	###	59.6	###
2024-Dec-24 Tue	###	0.81	###	###	###	129	1.3	###	###
2024-Dec-23 Mon	0.79	0.8	0.78	0.8	21,040	16,621	###	###	###
2024-Dec-20 Fri	###	0.8	0.79	0.79	2,643	###	-0.6	###	###
2024-Dec-19 Thu	0.8	0.8	0.78	###	137,629	108,726	-0.6	###	13.3
2024-Dec-18 Wed	###	###	0.8	0.8	###	###	-1.8	###	###
2024-Dec-17 Tue	0.8	0.8	0.8	0.8	###	726	###	###	###
2024-Dec-16 Mon	0.8	###	0.8	0.8	###	###	###	78.8	###
2024-Dec-13 Fri	0.79	0.8	0.79	0.8	###	###	###	81.7	###
2024-Dec-12 Thu	0.785	0.79	0.785	0.79	17,459	13,748	###	###	###
2024-Dec-11 Wed	0.8	0.8	0.79	0.79	###	###	-1.3	25.0	###
2024-Dec-10 Tue	###	###	0.79	0.79	69,940	55,777	###	###	###
2024-Dec-09 Mon	###	###	###	0.81	105,057	###	###	###	13.5
2024-Dec-06 Fri	0.82	0.82	###	0.81	31,340	###	-1.2	24.9	13.5
2024-Dec-05 Thu	###	###	###	###	###	###	###	67.3	13.3
2024-Dec-04 Wed	0.8	0.82	0.79	0.79	245,424	###	-1.3	22.9	###
2024-Dec-03 Tue	0.825	0.825	0.78	###	175,387	140,748	###	###	13.3
2024-Dec-02 Mon	0.845	0.845	0.825	0.825	###	###	###	21.6	13.8
2024-Nov-29 Fri	###	0.845	0.83	0.845	###	88,946	###	76.1	###
2024-Nov-28 Thu	###	0.84	###	0.84	23,254	19,475	###	74.6	###

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:05:52 thru 2025-05-26 02:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:05:52 thru 2025-05-26 02:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-26 02:05:52 thru 2025-05-26 02:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-26 02:05:52 thru 2025-05-26 02:05:53 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000