Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 22-Jul-06 07:54:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for FRI    Fundamental Next Section
Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Tuesday 5th July 2022
Latest price with VOLUME for FRI .. Tuesday 5th July 2022

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRI
DATE ### ### ### ### 2022-02-28
SHARE PRICE ### ### 0.78 0.79 0.78
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 14.72
Earnings/Share (EPS) ### 0.052 0.052 0.052 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.955
Year Low ### 0.72 0.75 0.75 0.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.955
52Week Low ### 0.72 0.75 0.75 0.75

     Prev Section Fundamental    News for FRI    Options Next Section

Score Company FRI for Ownership
CtrLinksDateNewsScore
1 an >2022-05-27  2022-05-28 05:41 GMT, Price
Closed at $0.72 		2
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2022-May-27 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-08-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by FRI    Warrants Next Section
No OPTIONS for company (FRI) FINBAR GROUP LIMITED.
     Prev Section Options    Warrants owned by FRI    Charting Next Section
No Warrants for company (FRI) FINBAR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRI) FINBAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRI

     Prev Section Weekly    Format Enhanced Daily Prices for FRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2022-Jul-05 Tue ### ### ### ### ### ### 2.3 ### ###
2022-Jul-04 Mon 0.675 0.675 0.675 0.675 24 ### ### 66.3 13.5
2022-Jul-01 Fri ### ### 0.6775 0.6775 120 81 ### ### 13.6
2022-Jun-30 Thu ### ### ### ### 5,548 3,772 ### 75.7 ###
2022-Jun-29 Wed ### ### ### ### 26,875 18,275 ### ### ###
2022-Jun-28 Tue 0.655 ### 0.655 ### ### 44,541 5.3 91.3 13.8
2022-Jun-27 Mon 0.655 0.655 ### 0.655 ### 83,388 ### 62.6 ###
2022-Jun-24 Fri ### 0.655 ### 0.655 193,574 ### 2.3 ### ###
2022-Jun-23 Thu ### ### 0.645 0.645 202,621 135,249 -6.5 ### ###
2022-Jun-22 Wed ### ### ### ### ### 29,775 ### 78.6 13.8
2022-Jun-21 Tue ### ### ### ### 25,557 ### 1.5 ### 13.8
2022-Jun-20 Mon ### ### ### ### ### 25,578 ### 78.2 ###
2022-Jun-17 Fri ### ### ### ### ### 15,950 ### 72.6 ###
2022-Jun-16 Thu 0.685 0.7 ### ### ### ### -2.9 ### ###
2022-Jun-15 Wed 0.685 ### ### ### ### ### ### 50.7 ###
2022-Jun-14 Tue ### ### ### 0.7 ### 36,323 ### 44.5 ###
2022-Jun-10 Fri 0.71 0.72 0.71 0.72 26,353 18,842 ### ### 14.4
2022-Jun-09 Thu 0.72 0.72 0.71 ### ### 29,649 ### 50.3 ###
2022-Jun-08 Wed 0.725 0.725 0.71 0.72 ### ### ### ### 14.4
2022-Jun-07 Tue 0.725 0.725 0.71 0.725 ### ### ### ### 14.5
2022-Jun-06 Mon 0.725 0.725 0.71 0.725 51,544 36,982 ### 75.1 14.5
2022-Jun-03 Fri 0.7175 0.7175 0.7175 0.7175 ### 3,656 ### 69.6 ###
2022-Jun-02 Thu 0.72 0.73 0.71 0.725 ### ### ### ### 14.5
2022-Jun-01 Wed 0.725 ### 0.72 ### ### ### 1.4 86.9 14.7
2022-May-31 Tue 0.73 ### 0.725 ### 3,258 2,378 0.7 74.5 14.7
2022-May-30 Mon ### 0.74 0.725 ### 35,782 ### ### 61.2 14.7
2022-May-27 Fri 0.725 0.725 0.72 0.72 16,277 ### ### ### 14.4
2022-May-26 Thu 0.725 0.73 0.725 0.725 10,858 ### ### 74.4 14.5
2022-May-25 Wed 0.73 0.73 0.725 0.725 ### ### -0.7 ### 14.5
2022-May-24 Tue 0.73 0.73 0.73 0.73 145 ### ### ### ###
2022-May-23 Mon 0.725 0.74 0.72 0.72 ### ### ### 39.4 14.4
2022-May-20 Fri ### 0.74 0.73 0.73 44,852 ### -0.7 24.0 ###
2022-May-19 Thu 0.74 0.74 0.73 0.73 ### ### -1.4 24.8 ###
2022-May-18 Wed 0.74 0.74 ### 0.74 ### 82,843 ### 64.6 14.8
2022-May-17 Tue 0.74 0.745 ### 0.74 402,189 ### ### 64.5 14.8
2022-May-16 Mon 0.74 0.74 0.74 0.74 ### ### ### 72.6 14.8
2022-May-13 Fri 0.75 0.75 0.725 0.74 ### ### ### 19.4 14.8
2022-May-12 Thu 0.755 ### 0.745 0.745 ### ### -1.3 51.2 ###
2022-May-11 Wed 0.75 0.75 0.75 0.75 ### ### ### ### ###
2022-May-10 Tue 0.75 0.76 0.745 0.745 105,552 79,427 ### ### ###
2022-May-09 Mon 0.75 0.76 0.745 0.745 105,552 79,427 ### ### ###
2022-May-06 Fri 0.775 0.775 0.75 0.75 ### ### -3.2 ### ###
2022-May-05 Thu 0.78 ### 0.77 0.77 ### ### -1.3 24.9 15.4
2022-May-04 Wed 0.785 0.785 0.78 0.78 ### ### ### ### ###
2022-May-03 Tue 0.78 0.78 0.78 0.78 0 ###
2022-May-02 Mon 0.78 0.8 0.78 0.78 25,080 ### ### 78.3 ###
2022-Apr-29 Fri 0.78 0.78 0.78 0.78 0 ###
2022-Apr-28 Thu 0.785 ### 0.775 0.78 ### ### ### ### ###
2022-Apr-27 Wed ### ### ### ### 0 ###
2022-Apr-26 Tue ### 0.8 ### ### ### 119,574 ### 79.0 ###
2022-Apr-22 Fri 0.78 0.79 0.78 0.79 52,648 41,328 1.3 ### 15.8
2022-Apr-21 Thu 0.785 0.785 0.775 0.785 10,023 ### ### ### 15.7
2022-Apr-20 Wed 0.775 0.78 0.77 0.78 42,622 ### 0.6 ### ###
2022-Apr-19 Tue 0.78 0.78 0.7775 0.7775 4,552 3,544 -0.3 36.5 15.6
2022-Apr-14 Thu 0.7775 0.78 0.775 0.7775 ### ### ### 63.5 15.6
2022-Apr-13 Wed 0.775 0.78 0.77 0.77 51,686 40,056 -0.6 26.1 15.4
2022-Apr-12 Tue 0.785 0.785 0.775 0.775 ### 28,475 -1.3 ### 15.5
2022-Apr-11 Mon 0.78 0.785 0.77 0.785 7,273 5,654 0.6 ### 15.7
2022-Apr-08 Fri 0.7775 0.78 0.77 0.78 20,543 15,920 0.3 68.7 ###
2022-Apr-07 Thu 0.77 0.77 0.77 0.77 ### 2,542 ### ### 15.4
2022-Apr-06 Wed ### ### ### ### 0 ###
2022-Apr-05 Tue ### ### ### ### 0 ###
2022-Apr-04 Mon 0.77 ### ### ### 208,145 162,353 -0.6 ### ###
2022-Apr-01 Fri 0.77 0.77 0.77 0.77 ### ### ### ### 15.4
2022-Mar-31 Thu 0.78 0.79 0.78 0.79 ### 7,853 1.3 ### 15.8
2022-Mar-30 Wed 0.77 0.77 0.76 0.77 ### 72,473 ### ### 15.4
2022-Mar-29 Tue 0.79 0.79 0.79 0.79 0 15.8
2022-Mar-28 Mon ### ### 0.79 0.79 ### 342 -0.6 46.4 15.8
2022-Mar-25 Fri 0.79 0.8 0.79 ### 23,173 18,422 ### 71.8 ###
2022-Mar-24 Thu 0.79 ### 0.775 ### 51,251 ### ### 71.4 ###
2022-Mar-23 Wed 0.79 0.8 0.79 0.8 ### ### ### 74.1 ###
2022-Mar-22 Tue 0.775 0.79 0.77 0.79 49,277 ### ### ### 15.8
2022-Mar-21 Mon 0.775 0.79 0.77 0.79 ### 11,573 ### 85.1 15.8
2022-Mar-18 Fri 0.785 0.79 0.77 0.79 ### 18,254 ### ### 15.8
2022-Mar-17 Thu 0.785 0.785 0.785 0.785 3,022 2,372 ### ### 15.7
2022-Mar-16 Wed ### 0.78 0.76 0.78 42,355 ### ### 82.1 ###
2022-Mar-15 Tue 0.7775 0.785 0.76 0.76 ### 49,623 -2.3 ### 15.2
2022-Mar-14 Mon 0.775 0.78 0.775 0.78 540 ### 0.6 ### ###
2022-Mar-11 Fri 0.76 ### 0.76 ### 32,747 ### ### ### ###
2022-Mar-10 Thu 0.76 0.76 0.76 0.76 15,656 ### ### ### 15.2
2022-Mar-09 Wed 0.76 0.76 0.76 0.76 38,344 29,141 ### 54.1 15.2
2022-Mar-08 Tue ### ### 0.76 0.76 67,573 51,524 -0.7 ### 15.2
2022-Mar-07 Mon 0.76 ### 0.76 0.76 112,859 87,747 ### 79.5 15.2
2022-Mar-04 Fri ### ### 0.75 0.755 56,650 ### ### 41.3 ###
2022-Mar-03 Thu 0.81 0.81 0.81 0.81 0 16.2
2022-Mar-02 Wed 0.8 0.81 0.8 0.81 47,442 ### 1.3 ### 16.2
2022-Mar-01 Tue 0.79 0.79 0.79 0.79 ### 2,450 ### ### 15.8
2022-Feb-28 Mon ### 0.825 ### 0.825 8,642 7,086 1.2 ### 16.5
2022-Feb-25 Fri 0.78 0.82 0.78 0.78 19,524 ### ### ### ###
2022-Feb-24 Thu ### ### 0.78 0.78 23,250 18,425 ### 41.4 ###
2022-Feb-23 Wed 0.77 0.77 0.77 0.77 585 450 ### 51.2 15.4
2022-Feb-22 Tue 0.77 0.77 0.77 0.77 ### ### ### 83.7 15.4
2022-Feb-21 Mon 0.78 ### 0.77 ### ### 92,376 ### 91.0 ###
2022-Feb-18 Fri 0.78 0.78 0.78 0.78 0 ###
2022-Feb-17 Thu 0.78 0.79 0.78 0.78 ### 5,180 ### 72.4 ###
2022-Feb-16 Wed 0.82 0.82 0.82 0.82 0 16.4
2022-Feb-15 Tue 0.79 0.825 0.79 0.82 87,358 70,541 ### ### 16.4
2022-Feb-14 Mon ### ### 0.77 0.775 13,255 10,372 ### 28.4 15.5
2022-Feb-11 Fri ### ### ### ### 0 ###
2022-Feb-10 Thu 0.775 ### 0.775 ### 23,745 ### 2.6 ### ###
2022-Feb-09 Wed 0.78 0.78 0.78 0.78 ### ### ### ### ###
2022-Feb-08 Tue 0.77 0.775 ### 0.775 ### ### 0.6 ### 15.5
2022-Feb-07 Mon 0.77 0.77 0.77 0.77 ### ### ### ### 15.4
2022-Feb-04 Fri 0.77 0.77 0.77 0.77 0 15.4
2022-Feb-03 Thu 0.77 0.77 ### 0.77 8,029 ### ### ### 15.4
2022-Feb-02 Wed 0.7675 0.77 0.7675 0.77 ### 29,624 0.3 ### 15.4
2022-Feb-01 Tue 0.7675 0.77 0.7675 0.77 ### 35,285 0.3 ### 15.4
2022-Jan-31 Mon ### 0.77 ### ### 43,971 33,747 ### ### ###
2022-Jan-28 Fri 0.77 0.77 ### ### ### ### -0.6 ### ###
2022-Jan-27 Thu 0.77 0.78 ### 0.77 46,181 35,674 ### 81.8 15.4
2022-Jan-25 Tue 0.78 0.78 ### 0.77 ### ### -1.3 62.8 15.4
2022-Jan-24 Mon 0.78 0.79 0.755 0.78 226,571 175,026 ### 75.7 ###
2022-Jan-21 Fri 0.8 0.8 0.8 0.8 4,059 3,247 ### ### ###
2022-Jan-20 Thu 0.78 0.78 0.78 0.78 ### ### ### 60.9 ###
2022-Jan-19 Wed 0.785 0.785 0.785 0.785 0 15.7
2022-Jan-18 Tue ### 0.82 0.785 0.785 71,922 ### -1.3 ### 15.7
2022-Jan-17 Mon 0.785 0.785 0.78 0.78 36,859 28,842 ### ### ###
2022-Jan-14 Fri ### ### 0.785 0.785 ### 47,778 -2.5 ### 15.7
2022-Jan-13 Thu ### 0.8 0.79 0.8 ### 21,356 0.6 ### ###
2022-Jan-12 Wed 0.8 ### ### ### ### 21,652 -0.6 30.7 ###
     Prev Section Enhanced    Basic Format Daily Prices for FRI    Bottom Next Section
Basic Prices for FRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 19:54:45 thru 2022-07-06 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000