(FRI) FINBAR GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2018-07-17 00:06:04 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jul 14 18:04:54 AEST 2018
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Monday 16th July 2018
Latest price with VOLUME for FRI .. Thursday 12th July 2018

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 14 18:04:54 AEST 2018

Company Fundamental Data News

More Historic Detail for Company FRI

Fundamental Data for (FRI) FINBAR GROUP LIMITED

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	0.84	0.8	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	0.004702194357366771	###	0.003428571428571428	0.005340453938584779	0.005340453938584779
Price to Earnings (PE) Price/EPS	###			24.48	24.48
Earnings/Share (EPS)	###	0	0	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	0.84	0.82	###	###
Year Low	###	0.83	0.8	###	###
Net Profit Margin%	7.88	-14.79	-14.79	2.71	2.71
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	4	-1.56	-1.56	###	###
Return on Avg Equity%	7.58	###	###	1.7	1.7
No. Employees	###	###	###	###	###
52Week High
52Week Low

Fundamental News for FRI Options

Score Company FRI for Ownership

News Details for (FRI) FINBAR GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2018-05-29	^{2018-05-29 10:12 GMT,} Price Closed at $0.945	0
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2018-May-29 Tue
2	< an >	2017-03-10	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2017-03-03	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2017-03-02	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2016-08-12	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2016-08-11	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2016-03-10	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2016-03-04	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2016-03-02	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2015-09-24	^{2015-08-01 05:44 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2015-08-13	^{2015-08-01 05:44 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an >	2015-08-11	^{2015-08-01 05:44 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
14	< an >	2015-04-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D. R.P. 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D. R.P. 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D. R.P. 100 %Percentage Franked
17	< an >	2014-09-19	^{2014-07-23 06:32 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
18	< an >	2014-08-07	^{2014-07-23 06:32 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
19	< an >	2014-08-05	^{2014-07-23 06:32 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
20	< an >	2014-04-17	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2014-03-06	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2014-02-28	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2013-09-11	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2013-08-02	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2013-07-29	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-04-19	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
28	< an >	2013-03-14	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
29	< an >	2013-03-07	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
30	< an >	2012-09-04	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
32	< an >	2012-07-25	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-19	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
34	< an >	2012-04-11	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-03-06	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-02-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-09-05	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2011-07-20	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2011-07-14	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2011-04-08	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-03-04	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-09-20	^{2010-07-17 04:17 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-08-12	^{2010-07-17 04:17 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-08-06	^{2010-07-17 04:17 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-23	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
50	< an >	2010-03-19	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
51	< an >	2010-03-05	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
52	< an >	2010-03-01	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-04	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
58	< an >	2009-08-19	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
59	< an >	2009-08-13	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% D.R.P. SUSPENDED 100 %Percentage Franked
60	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
61	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
62	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
63	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
64	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
65	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
66	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
67	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
68	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
69	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
70	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
71	< an >	2007-04-16	^{2007-05-06 04:17 GMT,} Name change CODE and/or NAME change
Name(Finbar International Limited) changed to Code(FRI), Name(Finbar Group Limited )
72	< an	1994-08-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 August 1994

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	1.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.02
2018-Jul-16 Mon	###	0.945	###	###	###	48,284	###	###	47.0
2018-Jul-13 Fri	###	###	###	###	0				46.8
2018-Jul-12 Thu	0.945	0.945	###	###	###	171,324	-1.1	22.5	46.8
2018-Jul-11 Wed	###	0.945	###	0.945	3,448	3,249	###	82.0	47.3
2018-Jul-10 Tue	0.945	0.945	0.945	0.945	38,227	36,124	###	74.3	47.3
2018-Jul-09 Mon	###	###	###	###	###	18,240	###	74.1	47.5
2018-Jul-06 Fri	###	###	###	###	###	###	-1.0	###	47.5
2018-Jul-05 Thu	###	###	0.955	0.955	###	###	-0.5	32.1	47.8
2018-Jul-04 Wed	###	###	###	###	15,244	14,672	0.5	###	48.3
2018-Jul-03 Tue	0.955	###	0.955	###	###	25,486	0.5	74.2	48.0
2018-Jul-02 Mon	0.955	###	0.945	###	43,074	41,027	-0.5	33.1	47.5
2018-Jun-29 Fri	0.945	###	0.945	0.945	30,280	28,841	###	###	47.3
2018-Jun-28 Thu	0.945	0.945	0.945	0.945	0				47.3
2018-Jun-27 Wed	0.945	0.955	0.945	0.945	###	58,721	###	###	47.3
2018-Jun-26 Tue	###	###	###	###	52,455	###	###	###	47.0
2018-Jun-25 Mon	###	###	###	###	14,754	###	-1.0	###	47.5
2018-Jun-22 Fri	###	###	###	###	###	56,576	###	###	48.0
2018-Jun-21 Thu	0.955	###	0.955	###	82,122	###	0.5	###	48.0
2018-Jun-20 Wed	###	###	###	###	21,341	20,380	###	67.4	47.5
2018-Jun-19 Tue	0.955	0.955	0.955	0.955	###	389	###	###	47.8
2018-Jun-18 Mon	###	###	0.945	###	148,385	###	###	###	48.0
2018-Jun-15 Fri	###	###	###	###	###	###	###	###	48.5
2018-Jun-14 Thu	###	###	###	###	46,484	44,624	###	###	48.5
2018-Jun-13 Wed	###	###	0.955	###	###	109,955	###	76.5	48.0
2018-Jun-12 Tue	###	###	###	###	40,253	38,240	2.1	89.2	48.0
2018-Jun-08 Fri	0.955	0.955	###	###	###	142,276	-1.6	20.7	47.0
2018-Jun-07 Thu	###	0.955	###	###	83,628	79,655	###	###	47.5
2018-Jun-06 Wed	###	0.955	###	###	###	266,785	###	85.6	47.5
2018-Jun-05 Tue	###	###	###	###	###	156,278	###	31.4	46.5
2018-Jun-04 Mon	###	###	###	###	0				47.5
2018-Jun-01 Fri	###	0.955	###	###	###	###	###	###	47.5
2018-May-31 Thu	0.945	###	0.945	###	###	35,544	0.5	###	47.5
2018-May-30 Wed	0.945	0.945	0.945	0.945	###	40,952	###	###	47.3
2018-May-29 Tue	0.945	0.945	###	0.945	252,128	###	###	70.7	47.3
2018-May-28 Mon	###	###	0.945	###	###	37,271	###	###	47.5
2018-May-25 Fri	###	###	###	###	92,453	###	2.2	84.9	47.5
2018-May-24 Thu	###	###	###	###	51,583	###	###	###	47.0
2018-May-23 Wed	###	###	0.945	###	###	###	###	###	47.5
2018-May-22 Tue	###	###	###	###	###	76,524	###	77.4	47.0
2018-May-21 Mon	###	0.955	###	0.955	###	###	0.5	75.3	47.8
2018-May-18 Fri	###	###	###	###	###	41,577	1.1	###	48.0
2018-May-17 Thu	###	###	###	0.955	166,921	###	0.5	74.6	47.8
2018-May-16 Wed	###	###	0.955	###	###	###	###	###	48.0
2018-May-15 Tue	###	###	###	###	###	50,678	###	74.7	48.0
2018-May-14 Mon	###	###	###	###	70,358	###	###	67.9	48.0
2018-May-11 Fri	###	###	0.955	###	148,086	###	###	###	48.0
2018-May-10 Thu	###	###	###	###	###	266,345	1.0	80.0	48.5
2018-May-09 Wed	###	###	###	###	46,581	44,950	###	###	48.5
2018-May-08 Tue	###	###	###	###	###	###	###	###	48.5
2018-May-07 Mon	###	###	###	###	###	###	0.5	###	48.3
2018-May-04 Fri	0.975	0.975	0.955	###	114,327	110,325	###	22.6	48.0
2018-May-03 Thu	###	###	###	###	###	149,679	-1.0	###	48.5
2018-May-02 Wed	0.975	0.975	###	0.975	143,723	###	###	66.7	48.8
2018-May-01 Tue	###	0.975	0.955	###	79,872	77,076	1.0	81.6	48.5
2018-Apr-30 Mon	###	###	0.955	###	22,674	###	0.5	###	48.3
2018-Apr-27 Fri	###	###	###	###	###	76,351	###	###	48.5
2018-Apr-26 Thu	###	###	###	###	###	###	-1.0	###	48.5
2018-Apr-24 Tue	0.975	0.975	###	0.975	###	68,853	###	68.8	48.8
2018-Apr-23 Mon	###	0.985	###	###	170,755	###	-1.0	28.5	48.5
2018-Apr-20 Fri	###	###	0.985	0.985	###	###	###	###	49.3
2018-Apr-19 Thu	###	###	###	###	60,054	59,153	###	###	49.0
2018-Apr-18 Wed	1	1	0.985	0.985	69,572	69,050	###	###	49.3
2018-Apr-17 Tue	1	###	1	1	###	97,170	###	70.4	50.0
2018-Apr-16 Mon	###	1	###	1	###	###	3.6	###	50.0
2018-Apr-13 Fri	1	1	###	###	170,553	166,289	###	5.8	47.5
2018-Apr-12 Thu	###	###	###	###	0				51.0
2018-Apr-11 Wed	###	###	###	###	0				51.0
2018-Apr-10 Tue	1	###	1	###	###	9,527	###	85.4	51.0
2018-Apr-09 Mon	1.025	1.025	###	###	###	###	-2.0	###	50.3
2018-Apr-06 Fri	###	###	###	###	###	14,047	4.0	92.1	51.5
2018-Apr-05 Thu	###	###	###	###	41,042	###	2.1	###	49.0
2018-Apr-04 Wed	###	###	###	###	###	###	###	###	48.0
2018-Apr-03 Tue	###	###	###	###	###	###	###	###	48.0
2018-Mar-29 Thu	###	###	###	###	###	8,159	###	###	48.0
2018-Mar-28 Wed	###	###	###	###	0				48.5
2018-Mar-27 Tue	###	###	###	###	###	27,657	###	###	48.5
2018-Mar-26 Mon	###	0.985	###	###	26,325	###	0.5	72.4	48.3
2018-Mar-23 Fri	###	###	###	###	24,172	###	###	81.4	49.0
2018-Mar-22 Thu	###	###	###	###	19,382	###	###	69.0	49.5
2018-Mar-21 Wed	0.985	###	###	###	20,157	19,854	###	###	49.5
2018-Mar-20 Tue	###	###	###	0.985	###	24,542	###	###	49.3
2018-Mar-19 Mon	###	1	###	###	53,374	###	###	74.3	49.5
2018-Mar-16 Fri	###	###	###	###	###	36,776	1.0	###	49.5
2018-Mar-15 Thu	###	1	###	###	###	74,741	3.1	###	49.5
2018-Mar-14 Wed	###	###	###	###	30,477	###	0.5	73.5	48.3
2018-Mar-13 Tue	0.955	0.955	###	###	31,024	29,550	-0.5	###	47.5
2018-Mar-12 Mon	###	###	###	0.955	49,925	47,553	###	###	47.8
2018-Mar-09 Fri	###	###	###	###	###	17,922	###	65.0	47.0
2018-Mar-08 Thu	###	###	###	###	###	###	-1.1	23.1	47.0
2018-Mar-07 Wed	###	###	###	###	40,621	37,879	-1.0	28.7	47.5
2018-Mar-06 Tue	###	###	###	###	9,550	###	-2.0	18.6	48.0
2018-Mar-05 Mon	1	1	###	###	73,284	72,551	###	###	49.0
2018-Mar-02 Fri	###	###	###	###	###	3,076	###	###	49.8
2018-Mar-01 Thu	###	###	###	###	83,681	83,681	###	74.0	49.8
2018-Feb-28 Wed	###	###	###	###	###	###	###	###	49.8
2018-Feb-27 Tue	###	###	###	###	###	###	-2.5	20.0	49.8
2018-Feb-26 Mon	1.045	###	1.045	1.045	###	###	###	###	52.3
2018-Feb-23 Fri	###	###	###	###	###	###	0.5	68.5	52.0
2018-Feb-22 Thu	###	###	###	###	54,049	###	###	21.2	51.5
2018-Feb-21 Wed	1.055	1.055	1.045	1.045	94,642	99,374	-0.9	###	52.3
2018-Feb-20 Tue	###	###	1.045	1.045	###	###	-0.5	###	52.3
2018-Feb-19 Mon	###	###	###	###	10,523	###	1.0	###	52.0
2018-Feb-16 Fri	###	###	###	###	6,923	###	1.5	83.3	51.8
2018-Feb-15 Thu	###	###	###	###	8,774	8,949	###	63.1	51.0
2018-Feb-14 Wed	###	###	###	###	0				51.8
2018-Feb-13 Tue	###	###	###	###	11,087	###	2.5	###	51.8
2018-Feb-12 Mon	###	###	###	###	11,381	11,523	###	###	50.5
2018-Feb-09 Fri	###	###	###	###	0				51.8
2018-Feb-08 Thu	###	###	###	###	140,025	142,825	1.5	###	51.8
2018-Feb-07 Wed	1.025	1.025	###	###	###	18,029	###	###	50.5
2018-Feb-06 Tue	###	###	###	###	80,923	82,743	###	###	50.5
2018-Feb-05 Mon	###	###	###	1.045	54,350	###	###	29.0	52.3
2018-Feb-02 Fri	1.045	###	1.045	###	60,053	###	###	87.6	53.5
2018-Feb-01 Thu	###	###	###	###	222,250	231,140	1.0	###	52.0
2018-Jan-31 Wed	###	###	###	###	###	21,747	###	###	51.5
2018-Jan-30 Tue	###	###	###	###	###	103,527	-0.5	###	51.5
2018-Jan-29 Mon	1.045	1.045	1.045	1.045	3,689	3,855	###	69.5	52.3
2018-Jan-25 Thu	###	1.045	###	1.045	###	23,046	0.5	73.2	52.3
2018-Jan-24 Wed	###	###	###	###	0				52.5
2018-Jan-23 Tue	1.025	###	1.025	###	###	###	###	###	52.5

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom