 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 22-Jul-06 07:54:45 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FRI) FINBAR GROUP LIMITED home page...
|
TOC    Company Info for FRI    Fundamental  |
Listing Code
| FRI
|
Listing Name
| FINBAR GROUP LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
ISIN Name
| FINBAR GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FRI9 |
Maximum Price date available .. Tuesday 5th July 2022 Latest price with VOLUME for FRI .. Tuesday 5th July 2022
FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company FRI
DATE
| ###
| ###
| ###
| ###
| 2022-02-28
|
SHARE PRICE
| ###
| ###
| 0.78
| 0.79
| 0.78
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| ###
| 14.72
|
|
Earnings/Share (EPS)
| ###
| 0.052
| 0.052
| 0.052
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| 0.955
|
Year Low
| ###
| 0.72
| 0.75
| 0.75
| 0.75
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| ###
| ###
| 0.955
|
52Week Low
| ###
| 0.72
| 0.75
| 0.75
| 0.75 |
|
Fundamental    News for FRI    Options  |
Score Company FRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-27 |   2022-05-28 05:41 GMT, Price Closed at $0.72
| 2 |
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2022-May-27 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by FRI    Warrants  |
No OPTIONS for company (FRI) FINBAR GROUP LIMITED.
|
Options    Warrants owned by FRI    Charting  |
No Warrants for company (FRI) FINBAR GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FRI) FINBAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRI
|
Weekly    Format Enhanced Daily Prices for FRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.05 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2022-Jul-04 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 24
| ###
| ###
| 66.3
| 13.5 |
2022-Jul-01 Fri
| ###
| ###
| 0.6775
| 0.6775
| 120
| 81
| ###
| ###
| 13.6 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 5,548
| 3,772
| ###
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 26,875
| 18,275
| ###
| ###
| ### |
2022-Jun-28 Tue
| 0.655
| ###
| 0.655
| ###
| ###
| 44,541
| 5.3
| 91.3
| 13.8 |
2022-Jun-27 Mon
| 0.655
| 0.655
| ###
| 0.655
| ###
| 83,388
| ###
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| 0.655
| ###
| 0.655
| 193,574
| ###
| 2.3
| ###
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.645
| 0.645
| 202,621
| 135,249
| -6.5
| ###
| ### |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| 29,775
| ###
| 78.6
| 13.8 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 25,557
| ###
| 1.5
| ###
| 13.8 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 25,578
| ###
| 78.2
| ### |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| 15,950
| ###
| 72.6
| ### |
2022-Jun-16 Thu
| 0.685
| 0.7
| ###
| ###
| ###
| ###
| -2.9
| ###
| ### |
2022-Jun-15 Wed
| 0.685
| ###
| ###
| ###
| ###
| ###
| ###
| 50.7
| ### |
2022-Jun-14 Tue
| ###
| ###
| ###
| 0.7
| ###
| 36,323
| ###
| 44.5
| ### |
2022-Jun-10 Fri
| 0.71
| 0.72
| 0.71
| 0.72
| 26,353
| 18,842
| ###
| ###
| 14.4 |
2022-Jun-09 Thu
| 0.72
| 0.72
| 0.71
| ###
| ###
| 29,649
| ###
| 50.3
| ### |
2022-Jun-08 Wed
| 0.725
| 0.725
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| 14.4 |
2022-Jun-07 Tue
| 0.725
| 0.725
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| 14.5 |
2022-Jun-06 Mon
| 0.725
| 0.725
| 0.71
| 0.725
| 51,544
| 36,982
| ###
| 75.1
| 14.5 |
2022-Jun-03 Fri
| 0.7175
| 0.7175
| 0.7175
| 0.7175
| ###
| 3,656
| ###
| 69.6
| ### |
2022-Jun-02 Thu
| 0.72
| 0.73
| 0.71
| 0.725
| ###
| ###
| ###
| ###
| 14.5 |
2022-Jun-01 Wed
| 0.725
| ###
| 0.72
| ###
| ###
| ###
| 1.4
| 86.9
| 14.7 |
2022-May-31 Tue
| 0.73
| ###
| 0.725
| ###
| 3,258
| 2,378
| 0.7
| 74.5
| 14.7 |
2022-May-30 Mon
| ###
| 0.74
| 0.725
| ###
| 35,782
| ###
| ###
| 61.2
| 14.7 |
2022-May-27 Fri
| 0.725
| 0.725
| 0.72
| 0.72
| 16,277
| ###
| ###
| ###
| 14.4 |
2022-May-26 Thu
| 0.725
| 0.73
| 0.725
| 0.725
| 10,858
| ###
| ###
| 74.4
| 14.5 |
2022-May-25 Wed
| 0.73
| 0.73
| 0.725
| 0.725
| ###
| ###
| -0.7
| ###
| 14.5 |
2022-May-24 Tue
| 0.73
| 0.73
| 0.73
| 0.73
| 145
| ###
| ###
| ###
| ### |
2022-May-23 Mon
| 0.725
| 0.74
| 0.72
| 0.72
| ###
| ###
| ###
| 39.4
| 14.4 |
2022-May-20 Fri
| ###
| 0.74
| 0.73
| 0.73
| 44,852
| ###
| -0.7
| 24.0
| ### |
2022-May-19 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| ###
| -1.4
| 24.8
| ### |
2022-May-18 Wed
| 0.74
| 0.74
| ###
| 0.74
| ###
| 82,843
| ###
| 64.6
| 14.8 |
2022-May-17 Tue
| 0.74
| 0.745
| ###
| 0.74
| 402,189
| ###
| ###
| 64.5
| 14.8 |
2022-May-16 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| ###
| ###
| ###
| 72.6
| 14.8 |
2022-May-13 Fri
| 0.75
| 0.75
| 0.725
| 0.74
| ###
| ###
| ###
| 19.4
| 14.8 |
2022-May-12 Thu
| 0.755
| ###
| 0.745
| 0.745
| ###
| ###
| -1.3
| 51.2
| ### |
2022-May-11 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ### |
2022-May-10 Tue
| 0.75
| 0.76
| 0.745
| 0.745
| 105,552
| 79,427
| ###
| ###
| ### |
2022-May-09 Mon
| 0.75
| 0.76
| 0.745
| 0.745
| 105,552
| 79,427
| ###
| ###
| ### |
2022-May-06 Fri
| 0.775
| 0.775
| 0.75
| 0.75
| ###
| ###
| -3.2
| ###
| ### |
2022-May-05 Thu
| 0.78
| ###
| 0.77
| 0.77
| ###
| ###
| -1.3
| 24.9
| 15.4 |
2022-May-04 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-May-03 Tue
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.78
| 0.8
| 0.78
| 0.78
| 25,080
| ###
| ###
| 78.3
| ### |
2022-Apr-29 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.785
| ###
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-26 Tue
| ###
| 0.8
| ###
| ###
| ###
| 119,574
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| 0.78
| 0.79
| 0.78
| 0.79
| 52,648
| 41,328
| 1.3
| ###
| 15.8 |
2022-Apr-21 Thu
| 0.785
| 0.785
| 0.775
| 0.785
| 10,023
| ###
| ###
| ###
| 15.7 |
2022-Apr-20 Wed
| 0.775
| 0.78
| 0.77
| 0.78
| 42,622
| ###
| 0.6
| ###
| ### |
2022-Apr-19 Tue
| 0.78
| 0.78
| 0.7775
| 0.7775
| 4,552
| 3,544
| -0.3
| 36.5
| 15.6 |
2022-Apr-14 Thu
| 0.7775
| 0.78
| 0.775
| 0.7775
| ###
| ###
| ###
| 63.5
| 15.6 |
2022-Apr-13 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| 51,686
| 40,056
| -0.6
| 26.1
| 15.4 |
2022-Apr-12 Tue
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| 28,475
| -1.3
| ###
| 15.5 |
2022-Apr-11 Mon
| 0.78
| 0.785
| 0.77
| 0.785
| 7,273
| 5,654
| 0.6
| ###
| 15.7 |
2022-Apr-08 Fri
| 0.7775
| 0.78
| 0.77
| 0.78
| 20,543
| 15,920
| 0.3
| 68.7
| ### |
2022-Apr-07 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| 2,542
| ###
| ###
| 15.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Apr-04 Mon
| 0.77
| ###
| ###
| ###
| 208,145
| 162,353
| -0.6
| ###
| ### |
2022-Apr-01 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 15.4 |
2022-Mar-31 Thu
| 0.78
| 0.79
| 0.78
| 0.79
| ###
| 7,853
| 1.3
| ###
| 15.8 |
2022-Mar-30 Wed
| 0.77
| 0.77
| 0.76
| 0.77
| ###
| 72,473
| ###
| ###
| 15.4 |
2022-Mar-29 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| 15.8 |
2022-Mar-28 Mon
| ###
| ###
| 0.79
| 0.79
| ###
| 342
| -0.6
| 46.4
| 15.8 |
2022-Mar-25 Fri
| 0.79
| 0.8
| 0.79
| ###
| 23,173
| 18,422
| ###
| 71.8
| ### |
2022-Mar-24 Thu
| 0.79
| ###
| 0.775
| ###
| 51,251
| ###
| ###
| 71.4
| ### |
2022-Mar-23 Wed
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| 74.1
| ### |
2022-Mar-22 Tue
| 0.775
| 0.79
| 0.77
| 0.79
| 49,277
| ###
| ###
| ###
| 15.8 |
2022-Mar-21 Mon
| 0.775
| 0.79
| 0.77
| 0.79
| ###
| 11,573
| ###
| 85.1
| 15.8 |
2022-Mar-18 Fri
| 0.785
| 0.79
| 0.77
| 0.79
| ###
| 18,254
| ###
| ###
| 15.8 |
2022-Mar-17 Thu
| 0.785
| 0.785
| 0.785
| 0.785
| 3,022
| 2,372
| ###
| ###
| 15.7 |
2022-Mar-16 Wed
| ###
| 0.78
| 0.76
| 0.78
| 42,355
| ###
| ###
| 82.1
| ### |
2022-Mar-15 Tue
| 0.7775
| 0.785
| 0.76
| 0.76
| ###
| 49,623
| -2.3
| ###
| 15.2 |
2022-Mar-14 Mon
| 0.775
| 0.78
| 0.775
| 0.78
| 540
| ###
| 0.6
| ###
| ### |
2022-Mar-11 Fri
| 0.76
| ###
| 0.76
| ###
| 32,747
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 15,656
| ###
| ###
| ###
| 15.2 |
2022-Mar-09 Wed
| 0.76
| 0.76
| 0.76
| 0.76
| 38,344
| 29,141
| ###
| 54.1
| 15.2 |
2022-Mar-08 Tue
| ###
| ###
| 0.76
| 0.76
| 67,573
| 51,524
| -0.7
| ###
| 15.2 |
2022-Mar-07 Mon
| 0.76
| ###
| 0.76
| 0.76
| 112,859
| 87,747
| ###
| 79.5
| 15.2 |
2022-Mar-04 Fri
| ###
| ###
| 0.75
| 0.755
| 56,650
| ###
| ###
| 41.3
| ### |
2022-Mar-03 Thu
| 0.81
| 0.81
| 0.81
| 0.81
| 0
|
|
|
| 16.2 |
2022-Mar-02 Wed
| 0.8
| 0.81
| 0.8
| 0.81
| 47,442
| ###
| 1.3
| ###
| 16.2 |
2022-Mar-01 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 2,450
| ###
| ###
| 15.8 |
2022-Feb-28 Mon
| ###
| 0.825
| ###
| 0.825
| 8,642
| 7,086
| 1.2
| ###
| 16.5 |
2022-Feb-25 Fri
| 0.78
| 0.82
| 0.78
| 0.78
| 19,524
| ###
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| 0.78
| 0.78
| 23,250
| 18,425
| ###
| 41.4
| ### |
2022-Feb-23 Wed
| 0.77
| 0.77
| 0.77
| 0.77
| 585
| 450
| ###
| 51.2
| 15.4 |
2022-Feb-22 Tue
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| 83.7
| 15.4 |
2022-Feb-21 Mon
| 0.78
| ###
| 0.77
| ###
| ###
| 92,376
| ###
| 91.0
| ### |
2022-Feb-18 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 0
|
|
|
| ### |
2022-Feb-17 Thu
| 0.78
| 0.79
| 0.78
| 0.78
| ###
| 5,180
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 16.4 |
2022-Feb-15 Tue
| 0.79
| 0.825
| 0.79
| 0.82
| 87,358
| 70,541
| ###
| ###
| 16.4 |
2022-Feb-14 Mon
| ###
| ###
| 0.77
| 0.775
| 13,255
| 10,372
| ###
| 28.4
| 15.5 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| 0.775
| ###
| 0.775
| ###
| 23,745
| ###
| 2.6
| ###
| ### |
2022-Feb-09 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.77
| 0.775
| ###
| 0.775
| ###
| ###
| 0.6
| ###
| 15.5 |
2022-Feb-07 Mon
| 0.77
| 0.77
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 15.4 |
2022-Feb-04 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 0
|
|
|
| 15.4 |
2022-Feb-03 Thu
| 0.77
| 0.77
| ###
| 0.77
| 8,029
| ###
| ###
| ###
| 15.4 |
2022-Feb-02 Wed
| 0.7675
| 0.77
| 0.7675
| 0.77
| ###
| 29,624
| 0.3
| ###
| 15.4 |
2022-Feb-01 Tue
| 0.7675
| 0.77
| 0.7675
| 0.77
| ###
| 35,285
| 0.3
| ###
| 15.4 |
2022-Jan-31 Mon
| ###
| 0.77
| ###
| ###
| 43,971
| 33,747
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| -0.6
| ###
| ### |
2022-Jan-27 Thu
| 0.77
| 0.78
| ###
| 0.77
| 46,181
| 35,674
| ###
| 81.8
| 15.4 |
2022-Jan-25 Tue
| 0.78
| 0.78
| ###
| 0.77
| ###
| ###
| -1.3
| 62.8
| 15.4 |
2022-Jan-24 Mon
| 0.78
| 0.79
| 0.755
| 0.78
| 226,571
| 175,026
| ###
| 75.7
| ### |
2022-Jan-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 4,059
| 3,247
| ###
| ###
| ### |
2022-Jan-20 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| ###
| ###
| ###
| 60.9
| ### |
2022-Jan-19 Wed
| 0.785
| 0.785
| 0.785
| 0.785
| 0
|
|
|
| 15.7 |
2022-Jan-18 Tue
| ###
| 0.82
| 0.785
| 0.785
| 71,922
| ###
| -1.3
| ###
| 15.7 |
2022-Jan-17 Mon
| 0.785
| 0.785
| 0.78
| 0.78
| 36,859
| 28,842
| ###
| ###
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.785
| 0.785
| ###
| 47,778
| -2.5
| ###
| 15.7 |
2022-Jan-13 Thu
| ###
| 0.8
| 0.79
| 0.8
| ###
| 21,356
| 0.6
| ###
| ### |
2022-Jan-12 Wed
| 0.8
| ###
| ###
| ###
| ###
| 21,652
| -0.6
| 30.7
| ### |
|
Enhanced    Basic Format Daily Prices for FRI    Bottom  |
Basic Prices for FRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-06 19:54:45 thru 2022-07-06 19:54:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|