Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-28 11:56:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FRI) FINBAR GROUP LIMITED home page...

     Prev Section TOC    Company Info for FRI    Fundamental Next Section
Listing Code FRI
Listing Name FINBAR GROUP LIMITED
GICS Sector Real Estate Management & Development
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name FINBAR GROUP LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FRI9


Maximum Price date available .. Monday 27th April 2026
Latest price with VOLUME for FRI .. Friday 24th April 2026

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FRI
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.89 0.84 0.81 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 47.84 44.59 43.78 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.88 ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.88 ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for FRI    Options Next Section

Score Company FRI for Ownership
CtrLinksDateNewsScore
1 an >2026-04-24  2026-04-24 22:00 GMT, Price
Closed at $0.765 		1
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2026-Apr-24 Fri
 
2< an >2020-03-26  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
3< an >2020-03-12  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-03-11  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
5< an >2019-09-12  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
6< an >2019-09-05  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
7< an >2019-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
8< an >2019-03-12  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
9< an >2019-03-05  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
10< an >2019-03-04  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
11< an >2018-09-14  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
12< an >2018-08-09  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 
13< an 2018-08-08  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30% DR P
100 %Percentage Franked
 

     Prev Section News    Options owned by FRI    Warrants Next Section
No OPTIONS for company (FRI) FINBAR GROUP LIMITED.
     Prev Section Options    Warrants owned by FRI    Charting Next Section
No Warrants for company (FRI) FINBAR GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FRI) FINBAR GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FRI

     Prev Section Weekly    Format Enhanced Daily Prices for FRI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.06
2026-Apr-27 Mon 0.75 0.75 ### 0.74 ### 6,284 ### ### ###
2026-Apr-24 Fri 0.75 ### 0.75 ### ### ### ### 83.0 12.8
2026-Apr-23 Thu 0.755 0.755 0.755 0.755 5,188 ### ### ### ###
2026-Apr-22 Wed 0.75 0.75 0.75 0.75 0 12.5
2026-Apr-21 Tue 0.775 0.775 0.75 0.75 32,652 ### -3.2 ### 12.5
2026-Apr-20 Mon 0.77 0.78 0.76 0.775 ### ### 0.6 ### ###
2026-Apr-17 Fri 0.78 0.7975 ### 0.775 ### ### -0.6 ### ###
2026-Apr-16 Thu 0.78 0.78 0.775 0.775 49,153 ### -0.6 31.1 ###
2026-Apr-15 Wed 0.8 0.8 0.78 0.78 137,475 ### ### 18.8 ###
2026-Apr-14 Tue 0.8 0.81 0.79 ### 167,586 ### -0.6 ### 13.3
2026-Apr-13 Mon 0.81 0.81 0.8 0.8 10,673 ### ### ### ###
2026-Apr-10 Fri 0.8175 0.83 0.81 0.81 11,822 ### ### 28.2 13.5
2026-Apr-09 Thu ### 0.825 0.8 0.8 87,928 71,441 -0.6 ### ###
2026-Apr-08 Wed 0.8 ### 0.8 ### 276 221 0.6 52.4 ###
2026-Apr-07 Tue ### ### 0.7875 0.7875 757 ### -0.9 35.3 13.1
2026-Apr-02 Thu 0.785 ### 0.785 ### 11,328 8,949 1.3 86.2 13.3
2026-Apr-01 Wed 0.77 0.77 0.77 0.77 20,658 ### ### ### ###
2026-Mar-31 Tue 0.78 0.785 0.755 0.77 ### ### -1.3 ### ###
2026-Mar-30 Mon 0.8 0.8 0.78 0.78 ### ### ### ### ###
2026-Mar-27 Fri 0.8 0.81 0.8 ### ### 35,227 0.6 71.9 ###
2026-Mar-26 Thu 0.785 ### 0.785 0.785 ### 140,550 ### ### ###
2026-Mar-25 Wed 0.785 0.785 0.78 0.78 ### 2,374 ### 19.2 ###
2026-Mar-24 Tue 0.775 0.79 0.775 0.78 100,629 78,742 0.6 ### ###
2026-Mar-23 Mon 0.76 0.775 0.755 0.77 14,777 ### ### ### ###
2026-Mar-20 Fri 0.78 0.78 0.77 0.77 ### 24,751 -1.3 30.5 ###
2026-Mar-19 Thu 0.79 0.79 0.79 0.79 ### ### ### ### ###
2026-Mar-18 Wed 0.8 0.8 0.8 0.8 ### ### ### ### ###
2026-Mar-17 Tue 0.79 0.79 0.79 0.79 81,684 ### ### ### ###
2026-Mar-16 Mon 0.8 0.8 0.79 0.79 ### 73,786 -1.3 ### ###
2026-Mar-13 Fri 0.77 ### ### 0.79 ### 315,671 ### 87.2 ###
2026-Mar-12 Thu 0.77 0.775 0.77 0.775 8,624 ### 0.6 ### ###
2026-Mar-11 Wed 0.77 0.81 0.77 0.78 ### ### ### ### ###
2026-Mar-10 Tue 0.8 0.84 0.8 ### 349,585 286,659 1.9 75.9 ###
2026-Mar-09 Mon ### 0.825 0.8 0.8 159,172 129,327 -1.8 ### ###
2026-Mar-06 Fri 0.855 0.855 ### 0.845 15,340 ### -1.2 29.7 ###
2026-Mar-05 Thu 0.85 0.87 0.845 0.87 111,179 ### 2.4 79.8 14.5
2026-Mar-04 Wed ### ### ### 0.86 53,352 45,349 -0.6 47.1 ###
2026-Mar-03 Tue 0.81 0.87 0.81 0.87 101,586 ### ### ### 14.5
2026-Mar-02 Mon 0.845 0.845 ### ### ### 3,979 -1.2 ### ###
2026-Feb-27 Fri 0.86 0.875 0.85 ### ### ### 0.6 67.9 ###
2026-Feb-26 Thu 0.82 0.88 0.82 ### ### 730,244 5.5 91.9 ###
2026-Feb-25 Wed 0.8 0.82 0.8 0.81 299,328 242,455 1.3 ### 13.5
2026-Feb-24 Tue 0.77 0.8 0.77 ### 396,221 ### 3.2 88.0 13.3
2026-Feb-23 Mon ### 0.775 ### 0.77 5,457 ### 0.7 73.2 ###
2026-Feb-20 Fri 0.77 0.77 0.75 ### 64,224 ### -0.6 34.2 12.8
2026-Feb-19 Thu 0.78 0.78 0.78 0.78 0 ###
2026-Feb-18 Wed 0.755 0.78 0.755 0.78 ### ### ### ### ###
2026-Feb-17 Tue 0.75 0.755 0.74 0.755 152,952 ### ### ### ###
2026-Feb-16 Mon 0.75 ### 0.745 0.755 110,886 ### ### 70.2 ###
2026-Feb-13 Fri 0.745 0.78 0.74 0.78 579,327 440,288 ### 94.6 ###
2026-Feb-12 Thu 0.76 ### 0.74 0.755 612,857 461,174 -0.7 ### ###
2026-Feb-11 Wed 0.7725 0.785 0.75 0.76 ### 502,379 ### 22.7 ###
2026-Feb-10 Tue ### 0.77 0.745 0.76 ### 89,259 -0.7 ### ###
2026-Feb-09 Mon 0.77 0.825 0.76 0.76 ### 272,080 ### ### ###
2026-Feb-06 Fri 0.8 0.8 0.75 ### ### 112,576 -4.4 ### 12.8
2026-Feb-05 Thu 0.78 0.8 0.775 0.79 46,657 36,742 1.3 ### ###
2026-Feb-04 Wed 0.76 ### 0.71 ### 159,541 120,852 5.9 93.3 ###
2026-Feb-03 Tue ### 0.81 0.775 0.775 ### 423,982 -3.7 ### ###
2026-Feb-02 Mon ### 0.825 0.8 0.8 227,023 184,456 -1.8 33.9 ###
2026-Jan-30 Fri ### 0.825 ### 0.825 ### ### 1.2 85.2 13.8
2026-Jan-29 Thu ### 0.82 ### ### ### 40,920 1.2 85.5 ###
2026-Jan-28 Wed 0.8 0.82 0.79 0.81 124,622 100,320 1.3 ### 13.5
2026-Jan-27 Tue 0.8 0.825 0.8 0.8 121,427 98,659 ### ### ###
2026-Jan-23 Fri 0.83 0.83 ### ### ### 15,544 ### ### ###
2026-Jan-22 Thu 0.83 0.83 0.82 0.82 480 ### ### 30.2 ###
2026-Jan-21 Wed 0.845 0.845 0.82 0.82 ### 7,879 -3.0 ### ###
2026-Jan-20 Tue 0.81 0.845 0.81 0.845 ### 219,588 4.3 91.9 ###
2026-Jan-19 Mon 0.81 0.83 0.81 ### 160,225 131,384 ### 69.9 ###
2026-Jan-16 Fri 0.84 0.85 0.82 0.83 ### 141,881 ### ### ###
2026-Jan-15 Thu 0.85 0.85 ### 0.84 ### ### -1.2 34.6 ###
2026-Jan-14 Wed 0.82 ### ### ### 40,852 ### 1.8 78.1 ###
2026-Jan-13 Tue 0.84 0.85 0.82 0.85 ### ### ### ### ###
2026-Jan-12 Mon 0.84 0.845 0.83 ### 138,071 ### ### ### ###
2026-Jan-09 Fri 0.85 0.86 0.83 ### 34,726 29,343 ### 22.6 ###
2026-Jan-08 Thu 0.85 0.85 0.845 0.845 2,226 1,886 -0.6 ### ###
2026-Jan-07 Wed 0.85 0.855 0.85 0.855 10,352 8,825 0.6 ### 14.3
2026-Jan-06 Tue 0.845 0.855 0.8275 0.855 ### 72,180 1.2 ### 14.3
2026-Jan-05 Mon ### 0.86 0.8225 0.84 ### 25,827 ### ### ###
2026-Jan-02 Fri 0.8475 0.85 ### ### ### ### -1.5 ### ###
2025-Dec-31 Wed 0.85 0.86 0.85 0.85 611,224 ### ### ### ###
2025-Dec-30 Tue 0.85 0.85 0.85 0.85 ### ### ### 63.5 ###
2025-Dec-29 Mon 0.845 ### 0.845 0.855 ### ### 1.2 76.3 14.3
2025-Dec-24 Wed 0.875 0.875 ### 0.845 ### ### -3.4 8.2 ###
2025-Dec-23 Tue 0.86 0.87 0.86 0.87 8,827 ### ### ### 14.5
2025-Dec-22 Mon 0.85 0.87 0.845 0.86 ### ### 1.2 66.5 ###
2025-Dec-19 Fri 0.8725 0.88 ### 0.85 155,125 ### -2.6 14.8 ###
2025-Dec-18 Thu 0.88 0.885 0.85 ### ### ### ### 26.0 ###
2025-Dec-17 Wed ### 0.875 0.855 0.875 ### 159,174 1.2 71.1 ###
2025-Dec-16 Tue 0.87 0.87 0.86 ### 48,029 41,545 -0.6 ### ###
2025-Dec-15 Mon ### 0.875 0.86 0.875 ### ### 1.2 ### ###
2025-Dec-12 Fri ### ### 0.855 0.875 ### 21,446 ### ### ###
2025-Dec-11 Thu 0.885 ### 0.88 0.89 336,959 299,051 ### 80.2 ###
2025-Dec-10 Wed ### ### ### ### ### 176,049 4.0 89.7 ###
2025-Dec-09 Tue 0.87 0.87 0.845 0.86 ### 108,759 -1.1 31.4 ###
2025-Dec-08 Mon ### ### 0.89 0.89 ### 9,048 -0.6 ### ###
2025-Dec-05 Fri ### ### ### ### 0 ###
2025-Dec-04 Thu ### ### 0.8775 ### ### 107,948 0.6 77.7 ###
2025-Dec-03 Wed ### ### 0.88 ### 61,624 54,845 ### 65.8 ###
2025-Dec-02 Tue ### ### 0.89 ### ### 70,428 0.6 74.5 ###
2025-Dec-01 Mon 0.8975 ### 0.88 ### 83,187 ### -0.3 47.7 ###
2025-Nov-28 Fri ### ### 0.88 0.89 ### ### ### ### ###
2025-Nov-27 Thu 0.885 ### 0.88 0.88 23,649 21,047 ### ### ###
2025-Nov-26 Wed ### ### 0.88 ### 13,147 ### ### ### ###
2025-Nov-25 Tue 0.875 ### 0.875 ### 61,477 ### 2.9 85.7 ###
2025-Nov-24 Mon 0.87 0.885 ### 0.885 ### 32,544 1.7 ### 14.8
2025-Nov-21 Fri ### ### ### ### 85,587 ### -3.4 23.1 ###
2025-Nov-20 Thu 0.89 ### 0.8775 ### ### ### 1.1 67.2 ###
2025-Nov-19 Wed 0.84 0.875 0.84 0.875 112,923 ### ### ### ###
2025-Nov-18 Tue ### ### 0.84 0.84 ### ### -6.1 ### ###
2025-Nov-17 Mon ### ### 0.875 ### ### 70,689 ### 17.2 ###
2025-Nov-14 Fri ### 0.925 0.88 0.89 ### ### ### ### ###
2025-Nov-13 Thu ### ### ### ### ### 2,093,174 ### 72.8 ###
2025-Nov-12 Wed ### ### 0.9125 ### ### ### ### 73.9 ###
2025-Nov-11 Tue ### ### ### 0.9325 554,456 ### ### 70.7 ###
2025-Nov-10 Mon ### ### ### ### 249,042 ### 3.9 ### ###
2025-Nov-07 Fri ### ### ### ### 141,386 ### -3.2 ### ###
2025-Nov-06 Thu ### ### ### ### ### 626,255 ### 67.3 ###
2025-Nov-05 Wed 0.86 ### 0.855 0.89 ### 1,034,983 3.5 94.8 ###
2025-Nov-04 Tue 0.87 0.89 0.85 0.85 85,286 ### ### ### ###
2025-Nov-03 Mon ### ### 0.86 0.86 ### 8,074 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FRI    Bottom Next Section
Basic Prices for FRI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-28 11:56:38 thru 2026-04-28 11:56:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000