 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Tue 25-Jul-15 01:06:51 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(FRI) FINBAR GROUP LIMITED home page...
|
TOC    Company Info for FRI    Fundamental  |
Listing Code
| FRI
|
Listing Name
| FINBAR GROUP LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| FINBAR GROUP LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000FRI9 |
Maximum Price date available .. Monday 14th July 2025 Latest price with VOLUME for FRI .. Monday 14th July 2025
FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company FRI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
0.89 |
0.84 |
0.81 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
47.84 |
44.59 |
43.78 |
### |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
0.88 |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
0.88 |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for FRI    Options  |
Score Company FRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-06-19 |   2025-06-21 02:33 GMT, Price Closed at $0.71
| 2 |
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2025-Jun-19 Thu   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
News    Options owned by FRI    Warrants  |
No OPTIONS for company (FRI) FINBAR GROUP LIMITED.
|
Options    Warrants owned by FRI    Charting  |
No Warrants for company (FRI) FINBAR GROUP LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (FRI) FINBAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRI
|
Weekly    Format Enhanced Daily Prices for FRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Jul-14 Mon
| 0.75
| 0.75
| 0.71
| ###
| 122,155
| 89,173
| ###
| 8.0
| ### |
2025-Jul-11 Fri
| ###
| 0.74
| 0.71
| ###
| ###
| ###
| ###
| 84.4
| 12.3 |
2025-Jul-10 Thu
| 0.72
| 0.74
| ###
| 0.71
| 64,940
| ###
| -1.4
| 22.8
| ### |
2025-Jul-09 Wed
| ###
| 0.72
| ###
| 0.7
| 163,179
| 115,449
| ###
| 76.9
| ### |
2025-Jul-08 Tue
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jul-07 Mon
| 0.725
| 0.75
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2025-Jul-04 Fri
| 0.72
| 0.725
| 0.71
| 0.725
| 130,847
| 93,882
| ###
| 74.5
| ### |
2025-Jul-03 Thu
| 0.72
| 0.72
| 0.7
| ###
| ###
| 200,283
| ###
| ###
| ### |
2025-Jul-02 Wed
| ###
| 0.72
| ###
| 0.71
| 95,922
| 68,344
| ###
| 29.2
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| 14,676
| ###
| ###
| ###
| 11.8 |
2025-Jun-30 Mon
| ###
| 0.72
| ###
| 0.72
| 29,451
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2025-Jun-26 Thu
| 0.7
| 0.71
| ###
| ###
| ###
| 41,227
| -1.4
| 20.1
| 11.5 |
2025-Jun-25 Wed
| 0.7
| ###
| 0.6925
| 0.7
| 33,180
| 23,184
| ###
| 69.0
| ### |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| 142,143
| -2.1
| ###
| 11.5 |
2025-Jun-23 Mon
| 0.71
| 0.71
| ###
| 0.7
| 66,121
| 46,450
| ###
| ###
| ### |
2025-Jun-20 Fri
| 0.71
| ###
| 0.7
| 0.71
| 94,620
| 66,943
| ###
| 67.6
| ### |
2025-Jun-19 Thu
| 0.71
| 0.72
| 0.7
| 0.71
| ###
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| 0.71
| 0.72
| 0.7
| 0.72
| ###
| 110,546
| ###
| 80.0
| ### |
2025-Jun-17 Tue
| 0.71
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 0.71
| 0.72
| 0.71
| 0.71
| ###
| ###
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| 0.72
| 0.72
| 0.71
| 0.72
| ###
| 7,842
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| 0.72
| 0.72
| ###
| 0.72
| 84,074
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| 0.72
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-Jun-10 Tue
| ###
| 0.74
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| 0.71
| ###
| 0.71
| ###
| 45,883
| ###
| 78.0
| ### |
2025-Jun-05 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 35,746
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.7
| 0.7025
| ###
| 0.7
| ###
| 66,247
| ###
| 61.7
| ### |
2025-Jun-03 Tue
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ###
| ###
| 11.5 |
2025-Jun-02 Mon
| ###
| 0.72
| 0.71
| 0.72
| 2,123
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.7
| 0.72
| 0.7
| ###
| 60,021
| ###
| 2.1
| ###
| ### |
2025-May-28 Wed
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-May-27 Tue
| ###
| 0.72
| 0.71
| 0.71
| ###
| ###
| ###
| 30.9
| ### |
2025-May-26 Mon
| ###
| ###
| 0.71
| 0.71
| ###
| 100,575
| ###
| 12.0
| ### |
2025-May-23 Fri
| 0.72
| 0.75
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-May-22 Thu
| 0.7275
| 0.73
| ###
| 0.72
| 378,878
| 271,844
| ###
| 24.9
| ### |
2025-May-21 Wed
| 0.73
| ###
| 0.725
| 0.725
| ###
| ###
| -0.7
| 33.8
| ### |
2025-May-20 Tue
| 0.73
| 0.74
| 0.725
| 0.74
| ###
| 75,323
| 1.4
| 78.3
| ### |
2025-May-19 Mon
| 0.755
| 0.755
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| 12.5 |
2025-May-16 Fri
| 0.755
| 0.755
| ###
| 0.755
| 26,641
| 19,847
| ###
| ###
| ### |
2025-May-15 Thu
| 0.75
| 0.775
| 0.75
| 0.775
| ###
| ###
| ###
| ###
| ### |
2025-May-14 Wed
| 0.755
| 0.78
| 0.75
| 0.78
| ###
| ###
| ###
| 86.5
| ### |
2025-May-13 Tue
| 0.76
| 0.775
| 0.755
| 0.755
| 15,921
| 12,179
| -0.7
| 36.8
| ### |
2025-May-12 Mon
| 0.76
| ###
| 0.75
| 0.75
| 18,983
| 14,379
| ###
| 30.3
| 12.5 |
2025-May-09 Fri
| 0.745
| 0.77
| 0.74
| 0.75
| 120,550
| ###
| 0.7
| 71.3
| 12.5 |
2025-May-08 Thu
| 0.75
| 0.785
| 0.75
| 0.775
| 140,371
| ###
| ###
| ###
| ### |
2025-May-07 Wed
| 0.785
| 0.785
| 0.745
| 0.745
| ###
| 17,445
| ###
| ###
| ### |
2025-May-06 Tue
| 0.78
| 0.79
| 0.75
| 0.77
| ###
| 12,674
| -1.3
| 21.4
| ### |
2025-May-05 Mon
| 0.7925
| ###
| 0.7925
| ###
| 24,952
| ###
| ###
| 77.1
| 13.3 |
2025-May-02 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 40,555
| 32,241
| -1.3
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| 0.78
| ###
| ###
| 455,859
| 1.3
| ###
| ### |
2025-Apr-30 Wed
| 0.76
| 0.8
| 0.76
| ###
| ###
| ###
| 0.7
| ###
| 12.8 |
2025-Apr-29 Tue
| 0.76
| 0.7675
| 0.755
| 0.76
| ###
| ###
| ###
| ###
| ### |
2025-Apr-28 Mon
| 0.8
| 0.8
| 0.74
| 0.8
| ###
| 22,377
| ###
| ###
| ### |
2025-Apr-24 Thu
| 0.74
| ###
| 0.74
| 0.77
| ###
| 28,870
| 4.1
| 86.2
| ### |
2025-Apr-23 Wed
| ###
| 0.74
| ###
| 0.73
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 0.72
| ###
| ###
| ###
| 2,371
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| 0.755
| ###
| 0.74
| ###
| ###
| ###
| ###
| ### |
2025-Apr-16 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2025-Apr-15 Tue
| 0.7
| 0.71
| 0.7
| 0.71
| 46,076
| 32,483
| 1.4
| ###
| ### |
2025-Apr-14 Mon
| 0.73
| 0.73
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| 0.7
| 0.73
| 0.6875
| 0.73
| ###
| 122,040
| 4.3
| ###
| ### |
2025-Apr-10 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| 91,382
| -2.8
| 22.2
| ### |
2025-Apr-09 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 249,483
| 175,885
| ###
| 16.1
| ### |
2025-Apr-07 Mon
| ###
| ###
| 0.6875
| 0.7
| ###
| ###
| ###
| 36.5
| ### |
2025-Apr-04 Fri
| 0.725
| 0.725
| ###
| 0.72
| 77,845
| 56,048
| ###
| 46.5
| ### |
2025-Apr-03 Thu
| 0.72
| 0.73
| 0.72
| 0.725
| 8,028
| 5,820
| ###
| ###
| ### |
2025-Apr-02 Wed
| 0.72
| 0.72
| ###
| ###
| ###
| 6,027
| ###
| 39.5
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 11,677
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| 0.73
| 0.74
| ###
| ###
| 30,429
| ###
| -2.1
| ###
| ### |
2025-Mar-28 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| 0.72
| ###
| 0.72
| ###
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| 37,625
| 27,278
| -2.7
| ###
| ### |
2025-Mar-25 Tue
| 0.73
| ###
| 0.73
| 0.73
| ###
| 86,580
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ###
| 9.5
| ### |
2025-Mar-20 Thu
| 0.73
| 0.75
| 0.73
| 0.745
| 44,680
| ###
| 2.1
| 78.2
| ### |
2025-Mar-19 Wed
| 0.74
| 0.74
| 0.74
| 0.74
| 883
| 653
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| 0.75
| 0.755
| 0.745
| 0.755
| ###
| ###
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.74
| 0.75
| 0.725
| 0.725
| ###
| ###
| -2.0
| ###
| ### |
2025-Mar-14 Fri
| 0.74
| 0.74
| 0.725
| 0.74
| ###
| ###
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.75
| 0.75
| 0.725
| 0.725
| 22,783
| ###
| ###
| 12.1
| ### |
2025-Mar-12 Wed
| 0.7
| 0.75
| ###
| 0.75
| ###
| 412,850
| 7.1
| 95.9
| 12.5 |
2025-Mar-11 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 89,048
| 62,778
| ###
| 33.1
| ### |
2025-Mar-10 Mon
| ###
| ###
| 0.71
| 0.71
| 12,870
| ###
| ###
| ###
| ### |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 116,350
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| ###
| ###
| 0.6975
| ###
| ###
| 55,042
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.73
| 0.73
| ###
| ###
| 636,654
| ###
| ###
| ###
| ### |
2025-Mar-04 Tue
| 0.73
| 0.75
| 0.725
| 0.73
| ###
| ###
| ###
| 73.7
| ### |
2025-Mar-03 Mon
| 0.73
| 0.75
| 0.725
| 0.74
| ###
| 178,452
| 1.4
| ###
| ### |
2025-Feb-28 Fri
| 0.74
| 0.76
| 0.73
| 0.73
| ###
| ###
| -1.4
| ###
| ### |
2025-Feb-27 Thu
| 0.785
| 0.785
| 0.73
| 0.73
| 170,725
| 129,324
| ###
| 4.8
| ### |
2025-Feb-26 Wed
| 0.8
| 0.8
| ###
| ###
| ###
| 12,548
| -0.6
| ###
| 13.3 |
2025-Feb-25 Tue
| 0.825
| 0.825
| 0.79
| 0.79
| 9,957
| 8,040
| -4.2
| ###
| ### |
2025-Feb-24 Mon
| ###
| 0.84
| ###
| 0.84
| ###
| 849,771
| ###
| 89.1
| ### |
2025-Feb-21 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| 30,040
| 1.3
| 79.1
| 13.5 |
2025-Feb-20 Thu
| 0.785
| 0.8
| 0.77
| 0.8
| 81,751
| 64,174
| ###
| 82.9
| ### |
2025-Feb-19 Wed
| 0.79
| ###
| 0.785
| 0.785
| 11,558
| ###
| ###
| 36.1
| ### |
2025-Feb-18 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| ###
| ###
| 72.5
| ### |
2025-Feb-17 Mon
| 0.79
| 0.79
| 0.785
| 0.785
| 15,978
| 12,582
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.785
| 0.8
| 0.785
| 0.785
| 48,670
| 38,570
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| 0.77
| 0.785
| 0.77
| 0.78
| ###
| 6,457
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| 46,081
| ###
| -0.6
| 33.0
| ### |
2025-Feb-11 Tue
| 0.775
| 0.775
| 0.775
| 0.775
| 8,973
| 6,954
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.785
| 0.785
| 0.775
| 0.775
| ###
| ###
| -1.3
| ###
| ### |
2025-Feb-07 Fri
| 0.785
| 0.79
| 0.785
| 0.785
| ###
| 34,177
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.78
| ###
| 0.77
| ###
| 84,852
| ###
| 1.9
| ###
| 13.3 |
2025-Feb-05 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| ###
| ###
| -0.6
| ###
| ### |
2025-Feb-04 Tue
| 0.79
| 0.79
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| 105,251
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.78
| 0.79
| 0.775
| 0.79
| 16,022
| ###
| 1.3
| 77.6
| ### |
2025-Jan-30 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| 8,443
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 143,254
| 109,589
| ###
| 74.2
| ### |
2025-Jan-28 Tue
| 0.78
| 0.78
| 0.75
| 0.76
| 118,441
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 54,870
| 42,249
| -1.3
| ###
| ### |
2025-Jan-23 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 145,426
| ###
| 0.6
| 79.3
| ### |
2025-Jan-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 25,177
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.79
| ###
| 0.78
| 0.7825
| 67,629
| 53,257
| -0.9
| 25.3
| ### |
|
Enhanced    Basic Format Daily Prices for FRI    Bottom  |
Basic Prices for FRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-15 13:06:51 thru 2025-07-15 13:06:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|