(FRI) FINBAR GROUP LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 20-Aug-14 02:35:55 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Thu Aug 13 11:53:05 AEST 2020
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Thursday 13th August 2020
Latest price with VOLUME for FRI .. Wednesday 12th August 2020

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 13 11:53:05 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FRI

Fundamental Data for (FRI) FINBAR GROUP LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	10.7	###	###	15.5	###
Earnings/Share (EPS)	0.058	0.058	0.058	0.058	0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX			###	###
DIVIDEND DATE PAY			2020-03-26	2020-03-26
DIVIDEND AMOUNT			###	###
DIVIDEND FRANKING			###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FRI Options

Score Company FRI for Ownership

News Details for (FRI) FINBAR GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-07-31	^{2020-08-04 03:21 GMT,} Price Closed at $0.67	2
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Jul-31 Fri
2	< an >	2020-03-26	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
3	< an >	2020-03-12	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-03-11	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
5	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-09-05	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2019-03-12	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
9	< an >	2019-03-05	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
10	< an >	2019-03-04	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
11	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-08-09	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
13	< an	2018-08-08	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.058
2020-Aug-13 Thu	###	###	###	###	9,440	6,277	###	67.8	###
2020-Aug-12 Wed	###	###	###	###	231,758	###	-0.7	###	11.5
2020-Aug-11 Tue	###	###	###	###	111,276	###	3.1	88.7	###
2020-Aug-10 Mon	###	###	###	###	###	###	3.2	84.6	11.0
2020-Aug-07 Fri	###	###	###	###	###	###	-1.6	###	###
2020-Aug-06 Thu	###	###	###	###	###	320,471	###	77.3	10.9
2020-Aug-05 Wed	###	###	###	###	357,483	###	###	###	###
2020-Aug-04 Tue	###	###	###	###	149,587	###	-3.1	###	###
2020-Aug-03 Mon	###	###	###	###	0				###
2020-Jul-31 Fri	###	###	###	###	153,178	###	###	###	###
2020-Jul-30 Thu	###	###	0.655	0.655	52,527	###	-3.7	###	###
2020-Jul-29 Wed	###	###	###	###	8,687	5,776	###	###	11.5
2020-Jul-28 Tue	###	###	###	0.655	###	12,178	-0.8	44.2	###
2020-Jul-27 Mon	###	###	###	###	62,271	###	###	73.7	###
2020-Jul-24 Fri	###	###	###	###	###	###	###	###	11.7
2020-Jul-23 Thu	0.675	###	###	###	51,457	###	-0.7	###	###
2020-Jul-22 Wed	0.685	0.685	0.685	0.685	###	###	###	###	###
2020-Jul-21 Tue	###	###	###	###	60,887	41,250	-3.6	###	11.5
2020-Jul-20 Mon	0.7	0.7	###	###	9,559	6,643	-1.4	###	###
2020-Jul-17 Fri	0.685	0.685	###	0.685	32,020	21,853	###	###	###
2020-Jul-16 Thu	0.685	0.685	0.675	0.675	63,544	###	###	###	11.6
2020-Jul-15 Wed	###	0.685	###	###	###	39,677	###	###	11.7
2020-Jul-14 Tue	###	0.685	0.675	0.675	###	###	###	###	11.6
2020-Jul-13 Mon	0.685	0.685	###	###	###	###	###	###	11.7
2020-Jul-10 Fri	0.685	0.685	###	###	###	###	###	39.1	11.7
2020-Jul-09 Thu	###	###	###	###	2,055	###	###	65.5	###
2020-Jul-08 Wed	###	0.7	###	0.7	###	###	2.9	87.1	###
2020-Jul-07 Tue	###	0.7	###	###	72,578	50,441	###	###	###
2020-Jul-06 Mon	###	###	###	###	###	###	0.7	###	12.0
2020-Jul-03 Fri	0.7	0.7	###	###	###	###	###	###	12.0
2020-Jul-02 Thu	0.73	0.73	0.7	0.7	44,523	###	###	###	###
2020-Jul-01 Wed	0.7	###	0.7	###	###	###	2.1	###	12.3
2020-Jun-30 Tue	###	0.725	###	0.7	49,243	###	###	68.5	###
2020-Jun-29 Mon	0.72	0.725	0.72	0.72	20,227	###	###	72.8	###
2020-Jun-26 Fri	0.75	0.77	0.72	0.725	36,282	###	###	15.0	12.5
2020-Jun-25 Thu	0.755	0.76	0.75	0.76	69,375	52,378	###	###	###
2020-Jun-24 Wed	0.755	0.755	0.755	0.755	0				13.0
2020-Jun-23 Tue	0.755	###	0.74	0.755	###	60,176	###	###	13.0
2020-Jun-22 Mon	0.75	0.77	0.75	0.77	394,150	299,554	###	###	13.3
2020-Jun-19 Fri	0.74	0.78	0.74	###	###	###	3.4	###	###
2020-Jun-18 Thu	0.71	0.72	0.71	0.72	5,448	###	###	###	###
2020-Jun-17 Wed	0.73	0.73	0.7	0.71	38,751	###	-2.7	###	###
2020-Jun-16 Tue	###	0.755	0.71	0.75	###	###	###	###	###
2020-Jun-15 Mon	###	###	###	###	46,552	###	###	###	12.2
2020-Jun-12 Fri	###	0.73	###	0.73	###	30,673	###	###	###
2020-Jun-11 Thu	0.755	0.755	0.72	0.725	31,825	23,470	-4.0	28.2	12.5
2020-Jun-10 Wed	###	0.745	0.73	0.745	###	###	###	75.2	12.8
2020-Jun-09 Tue	0.755	0.755	###	0.755	###	8,542	###	###	13.0
2020-Jun-05 Fri	0.76	0.76	0.75	0.75	###	###	###	###	###
2020-Jun-04 Thu	0.78	0.78	0.75	0.77	###	34,581	-1.3	32.8	13.3
2020-Jun-03 Wed	###	0.78	###	0.78	95,854	71,650	###	###	13.4
2020-Jun-02 Tue	###	###	###	###	112,342	###	###	###	12.3
2020-Jun-01 Mon	###	###	###	###	###	75,346	###	8.8	###
2020-May-29 Fri	0.7	###	0.7	###	###	15,182	###	###	12.2
2020-May-28 Thu	###	0.72	###	###	226,050	###	3.6	89.1	12.3
2020-May-27 Wed	###	###	0.655	###	###	72,356	###	###	###
2020-May-26 Tue	###	###	###	###	###	###	###	###	###
2020-May-25 Mon	###	###	###	###	9,259	5,647	###	###	10.5
2020-May-22 Fri	###	0.625	###	0.625	309,079	190,083	2.5	###	10.8
2020-May-21 Thu	###	###	###	###	###	19,040	###	###	###
2020-May-20 Wed	###	###	###	###	###	46,129	-0.8	19.8	###
2020-May-19 Tue	###	###	###	###	###	304,677	###	74.3	###
2020-May-18 Mon	###	###	###	###	117,771	71,840	###	###	###
2020-May-15 Fri	###	###	###	###	68,380	###	###	###	###
2020-May-14 Thu	###	###	###	###	###	49,727	###	###	10.9
2020-May-13 Wed	###	###	###	###	###	46,674	0.8	###	###
2020-May-12 Tue	###	0.625	###	###	###	91,820	###	###	10.5
2020-May-11 Mon	###	###	###	###	53,059	###	###	###	10.5
2020-May-08 Fri	0.625	0.625	###	###	###	7,249	###	###	###
2020-May-07 Thu	###	###	###	###	2,380	1,475	###	67.5	###
2020-May-06 Wed	###	###	###	###	###	9,826	###	68.5	###
2020-May-05 Tue	###	###	###	###	###	31,626	###	80.8	10.9
2020-May-04 Mon	###	###	###	###	###	5,455	###	###	10.9
2020-May-01 Fri	###	###	###	###	37,589	###	-3.1	###	10.9
2020-Apr-30 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-29 Wed	###	###	###	###	0				10.5
2020-Apr-28 Tue	###	###	###	###	0				10.5
2020-Apr-27 Mon	###	###	###	###	9,875	6,221	-6.2	7.1	10.5
2020-Apr-24 Fri	###	###	###	###	###	###	###	65.2	10.5
2020-Apr-23 Thu	###	###	###	###	63,426	38,848	###	22.2	###
2020-Apr-22 Wed	###	###	###	###	163,328	100,446	###	24.4	10.5
2020-Apr-21 Tue	0.645	0.645	0.645	0.645	13,659	###	###	84.8	###
2020-Apr-20 Mon	0.645	###	0.645	###	###	###	0.8	78.4	###
2020-Apr-17 Fri	###	###	###	###	547,442	344,888	-3.1	14.6	###
2020-Apr-16 Thu	###	###	###	###	86,640	56,749	###	33.0	###
2020-Apr-15 Wed	###	###	0.655	###	228,285	153,521	-4.3	19.1	###
2020-Apr-14 Tue	###	###	###	###	84,279	56,045	-1.4	21.9	11.7
2020-Apr-09 Thu	###	###	###	0.685	###	77,741	3.8	76.5	###
2020-Apr-08 Wed	0.645	0.645	###	###	###	###	-2.3	20.9	10.9
2020-Apr-07 Tue	###	0.675	###	###	112,923	###	###	###	10.9
2020-Apr-06 Mon	###	###	###	###	###	81,957	###	65.2	###
2020-Apr-03 Fri	###	###	###	###	###	18,845	###	31.1	11.0
2020-Apr-02 Thu	###	###	###	###	68,986	###	###	###	11.0
2020-Apr-01 Wed	###	###	###	###	104,922	###	###	###	###
2020-Mar-31 Tue	0.58	###	0.58	###	###	###	###	###	###
2020-Mar-30 Mon	###	###	###	###	38,588	24,021	-4.7	12.6	10.5
2020-Mar-27 Fri	###	###	0.625	0.675	55,654	###	###	###	11.6
2020-Mar-26 Thu	###	###	###	###	0				10.9
2020-Mar-25 Wed	0.555	###	0.555	###	###	49,824	###	96.0	10.9
2020-Mar-24 Tue	0.525	0.545	0.52	0.54	###	66,170	2.9	64.0	###
2020-Mar-23 Mon	###	###	0.58	0.58	20,370	12,323	###	###	###
2020-Mar-20 Fri	###	0.72	###	0.71	79,873	###	###	###	###
2020-Mar-19 Thu	0.745	0.745	0.745	0.745	0				12.8
2020-Mar-18 Wed	0.7	0.75	###	0.745	###	14,724	6.4	95.3	12.8
2020-Mar-17 Tue	###	0.7	###	0.7	131,226	###	###	73.6	###
2020-Mar-16 Mon	###	###	###	###	###	43,648	###	###	###
2020-Mar-13 Fri	0.675	0.72	0.675	###	###	63,751	###	###	12.0
2020-Mar-12 Thu	###	###	0.73	0.755	142,348	109,252	###	###	13.0
2020-Mar-11 Wed	0.825	0.83	0.8	###	44,448	36,225	-2.4	44.6	###
2020-Mar-10 Tue	0.8	0.825	0.8	0.825	46,289	###	3.1	###	14.2
2020-Mar-09 Mon	0.87	0.87	0.8	###	64,341	53,724	-6.3	36.9	###
2020-Mar-06 Fri	0.87	0.87	0.87	0.87	###	###	###	###	###
2020-Mar-05 Thu	0.88	###	0.87	0.89	###	29,259	###	###	15.3
2020-Mar-04 Wed	###	###	###	###	###	###	###	###	###
2020-Mar-03 Tue	###	###	###	###	73,055	64,288	###	###	###
2020-Mar-02 Mon	0.87	0.87	0.83	0.84	###	138,986	-3.4	17.6	14.5
2020-Feb-28 Fri	0.89	###	0.88	0.89	1,635,383	###	###	79.4	15.3
2020-Feb-27 Thu	###	###	0.89	###	83,076	74,976	###	###	###
2020-Feb-26 Wed	0.955	0.955	###	###	83,352	###	-4.2	17.4	15.8
2020-Feb-25 Tue	0.955	###	0.955	###	###	135,229	0.5	68.0	###

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom