Score Company FRI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-01-17 |   2025-01-21 00:39 GMT, Price Closed at $0.815
| 1 |
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2025-Jan-17 Fri   |
2 | < an > | 2020-03-26 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
3 | < an > | 2020-03-12 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
4 | < an > | 2020-03-11 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked   |
5 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
6 | < an > | 2019-09-05 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
7 | < an > | 2019-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
8 | < an > | 2019-03-12 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
9 | < an > | 2019-03-05 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
10 | < an > | 2019-03-04 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked   |
11 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-08-09 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
13 | < an | 2018-08-08 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked   |
|
Various chartings for (FRI) FINBAR GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.8
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for FRI
|
Weekly    Format Enhanced Daily Prices for FRI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (FRI) FINBAR GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.06 |
2025-Feb-06 Thu
| 0.78
| ###
| 0.77
| ###
| 84,852
| ###
| 1.9
| ###
| 13.3 |
2025-Feb-05 Wed
| 0.775
| 0.78
| 0.77
| 0.77
| ###
| ###
| -0.6
| ###
| ### |
2025-Feb-04 Tue
| 0.79
| 0.79
| 0.775
| 0.78
| ###
| ###
| ###
| ###
| ### |
2025-Feb-03 Mon
| 0.79
| 0.79
| 0.77
| 0.785
| 105,251
| ###
| ###
| ###
| ### |
2025-Jan-31 Fri
| 0.78
| 0.79
| 0.775
| 0.79
| 16,022
| ###
| 1.3
| 77.6
| ### |
2025-Jan-30 Thu
| 0.78
| 0.78
| 0.76
| 0.76
| ###
| 8,443
| ###
| ###
| ### |
2025-Jan-29 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 143,254
| 109,589
| ###
| 74.2
| ### |
2025-Jan-28 Tue
| 0.78
| 0.78
| 0.75
| 0.76
| 118,441
| ###
| ###
| ###
| ### |
2025-Jan-24 Fri
| 0.78
| 0.78
| 0.76
| 0.77
| 54,870
| 42,249
| -1.3
| ###
| ### |
2025-Jan-23 Thu
| 0.78
| 0.785
| 0.78
| 0.785
| 145,426
| ###
| 0.6
| 79.3
| ### |
2025-Jan-22 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| 25,177
| ###
| ###
| ###
| ### |
2025-Jan-21 Tue
| 0.79
| ###
| 0.78
| 0.7825
| 67,629
| 53,257
| -0.9
| 25.3
| ### |
2025-Jan-20 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 3,527
| ###
| 70.8
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 57,848
| ###
| ###
| ###
| ### |
2025-Jan-16 Thu
| ###
| ###
| 0.79
| ###
| 17,572
| 13,925
| ###
| ###
| 13.3 |
2025-Jan-15 Wed
| 0.7975
| 0.7975
| 0.7975
| 0.7975
| ###
| ###
| ###
| 68.9
| ### |
2025-Jan-14 Tue
| 0.7975
| 0.8
| 0.7975
| 0.8
| 13,840
| 11,054
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 0.8
| 43,147
| ###
| -0.6
| 38.4
| ### |
2025-Jan-10 Fri
| 0.8
| 0.81
| 0.785
| 0.8
| ###
| 44,047
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| 0.8
| 0.8
| 0.8
| 0.8
| 12,384
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| ###
| ###
| 0.79
| 0.79
| ###
| ###
| -0.6
| 27.1
| ### |
2025-Jan-07 Tue
| 0.79
| ###
| 0.79
| 0.8
| 127,655
| ###
| ###
| ###
| ### |
2025-Jan-06 Mon
| 0.79
| 0.8
| 0.785
| 0.8
| 6,172
| ###
| ###
| 83.1
| ### |
2025-Jan-03 Fri
| 0.785
| 0.81
| 0.78
| ###
| 7,945
| ###
| 2.5
| ###
| ### |
2025-Jan-02 Thu
| 0.78
| 0.8
| 0.78
| 0.8
| ###
| 11,289
| ###
| 84.4
| ### |
2024-Dec-31 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| 4,459
| ###
| ###
| ### |
2024-Dec-30 Mon
| ###
| ###
| 0.78
| 0.78
| 9,041
| ###
| -1.9
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 59.6
| ### |
2024-Dec-24 Tue
| ###
| 0.81
| ###
| ###
| ###
| 129
| 1.3
| ###
| ### |
2024-Dec-23 Mon
| 0.79
| 0.8
| 0.78
| 0.8
| 21,040
| 16,621
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| 0.8
| 0.79
| 0.79
| 2,643
| ###
| -0.6
| ###
| ### |
2024-Dec-19 Thu
| 0.8
| 0.8
| 0.78
| ###
| 137,629
| 108,726
| -0.6
| ###
| 13.3 |
2024-Dec-18 Wed
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| -1.8
| ###
| ### |
2024-Dec-17 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| ###
| 726
| ###
| ###
| ### |
2024-Dec-16 Mon
| 0.8
| ###
| 0.8
| 0.8
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| 0.79
| 0.8
| 0.79
| 0.8
| ###
| ###
| ###
| 81.7
| ### |
2024-Dec-12 Thu
| 0.785
| 0.79
| 0.785
| 0.79
| 17,459
| 13,748
| ###
| ###
| ### |
2024-Dec-11 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| ###
| -1.3
| 25.0
| ### |
2024-Dec-10 Tue
| ###
| ###
| 0.79
| 0.79
| 69,940
| 55,777
| ###
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| 0.81
| 105,057
| ###
| ###
| ###
| 13.5 |
2024-Dec-06 Fri
| 0.82
| 0.82
| ###
| 0.81
| 31,340
| ###
| -1.2
| 24.9
| 13.5 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| 13.3 |
2024-Dec-04 Wed
| 0.8
| 0.82
| 0.79
| 0.79
| 245,424
| ###
| -1.3
| 22.9
| ### |
2024-Dec-03 Tue
| 0.825
| 0.825
| 0.78
| ###
| 175,387
| 140,748
| ###
| ###
| 13.3 |
2024-Dec-02 Mon
| 0.845
| 0.845
| 0.825
| 0.825
| ###
| ###
| ###
| 21.6
| 13.8 |
2024-Nov-29 Fri
| ###
| 0.845
| 0.83
| 0.845
| ###
| 88,946
| ###
| 76.1
| ### |
2024-Nov-28 Thu
| ###
| 0.84
| ###
| 0.84
| 23,254
| 19,475
| ###
| 74.6
| ### |
2024-Nov-27 Wed
| 0.83
| ###
| 0.825
| ###
| ###
| ###
| ###
| 75.2
| ### |
2024-Nov-26 Tue
| 0.83
| ###
| 0.83
| 0.83
| ###
| ###
| ###
| 73.0
| ### |
2024-Nov-25 Mon
| ###
| 0.84
| 0.83
| 0.83
| ###
| 29,556
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.825
| 0.8375
| 0.825
| 0.825
| ###
| ###
| ###
| 68.6
| 13.8 |
2024-Nov-21 Thu
| 0.825
| ###
| 0.825
| 0.825
| ###
| ###
| ###
| ###
| 13.8 |
2024-Nov-20 Wed
| 0.84
| 0.84
| 0.83
| 0.84
| 23,380
| 19,522
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| 0.84
| 0.845
| 0.825
| ###
| 123,448
| 103,079
| ###
| 30.1
| ### |
2024-Nov-18 Mon
| 0.85
| 0.8525
| 0.84
| 0.845
| ###
| 24,380
| -0.6
| ###
| ### |
2024-Nov-15 Fri
| 0.83
| 0.85
| 0.83
| 0.85
| ###
| ###
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.85
| 0.85
| 0.83
| 0.84
| ###
| ###
| -1.2
| 30.4
| ### |
2024-Nov-13 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| ###
| ###
| -1.2
| ###
| ### |
2024-Nov-12 Tue
| 0.86
| 0.86
| 0.84
| 0.86
| ###
| 13,627
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.84
| 0.86
| ###
| 0.86
| 16,675
| ###
| 2.4
| ###
| ### |
2024-Nov-08 Fri
| 0.84
| ###
| ###
| 0.84
| 16,741
| 14,229
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.85
| 0.86
| 0.84
| 0.84
| ###
| 33,946
| -1.2
| 34.7
| ### |
2024-Nov-06 Wed
| 0.885
| 0.885
| 0.885
| 0.885
| ###
| 944
| ###
| ###
| 14.8 |
2024-Nov-05 Tue
| 0.855
| 0.885
| 0.84
| 0.885
| ###
| ###
| ###
| ###
| 14.8 |
2024-Nov-04 Mon
| 0.875
| 0.885
| 0.85
| 0.85
| ###
| 194,244
| -2.9
| ###
| ### |
2024-Nov-01 Fri
| 0.88
| 0.885
| ###
| ###
| 92,542
| 80,974
| ###
| 21.1
| ### |
2024-Oct-31 Thu
| 0.87
| ###
| 0.87
| ###
| ###
| ###
| 2.9
| ###
| ### |
2024-Oct-30 Wed
| 0.885
| ###
| ###
| ###
| 87,741
| ###
| ###
| 20.6
| ### |
2024-Oct-29 Tue
| 0.87
| ###
| 0.87
| 0.885
| 304,443
| 268,670
| 1.7
| 83.2
| 14.8 |
2024-Oct-28 Mon
| 0.88
| 0.885
| ###
| 0.87
| 336,485
| 294,424
| ###
| 30.3
| 14.5 |
2024-Oct-25 Fri
| ###
| ###
| 0.88
| 0.88
| 44,628
| ###
| -1.7
| ###
| ### |
2024-Oct-24 Thu
| 0.89
| 0.89
| 0.88
| 0.885
| 42,757
| ###
| ###
| 34.5
| 14.8 |
2024-Oct-23 Wed
| ###
| ###
| 0.885
| 0.89
| ###
| 169,587
| -0.6
| 32.4
| ### |
2024-Oct-22 Tue
| ###
| ###
| 0.86
| 0.88
| 62,171
| 54,555
| -1.7
| 24.2
| ### |
2024-Oct-21 Mon
| 0.87
| ###
| 0.86
| ###
| 102,654
| ###
| 2.9
| ###
| ### |
2024-Oct-18 Fri
| 0.8825
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2024-Oct-17 Thu
| ###
| ###
| ###
| 0.875
| 115,058
| 101,251
| ###
| 17.0
| ### |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| ###
| 166,082
| -3.9
| ###
| ### |
2024-Oct-15 Tue
| 0.875
| ###
| 0.875
| ###
| 188,777
| 170,371
| 2.9
| ###
| ### |
2024-Oct-14 Mon
| 0.89
| ###
| 0.875
| 0.88
| ###
| 103,187
| -1.1
| 28.0
| ### |
2024-Oct-11 Fri
| 0.87
| 0.88
| 0.8675
| 0.87
| 64,345
| 56,221
| ###
| ###
| 14.5 |
2024-Oct-10 Thu
| 0.855
| 0.88
| 0.855
| 0.88
| 280,574
| ###
| 2.9
| 83.9
| ### |
2024-Oct-09 Wed
| ###
| ###
| 0.85
| 0.855
| 50,451
| ###
| -1.2
| 26.0
| 14.3 |
2024-Oct-08 Tue
| 0.84
| 0.86
| ###
| 0.86
| 78,823
| ###
| 2.4
| ###
| ### |
2024-Oct-07 Mon
| 0.845
| 0.85
| 0.8375
| 0.85
| 61,152
| ###
| ###
| 69.8
| ### |
2024-Oct-04 Fri
| 0.84
| 0.845
| 0.83
| 0.845
| 24,025
| 20,120
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.825
| 0.845
| 0.825
| 0.845
| 38,748
| 32,354
| 2.4
| 87.9
| ### |
2024-Oct-02 Wed
| 0.825
| 0.845
| ###
| 0.825
| ###
| 61,559
| ###
| ###
| 13.8 |
2024-Oct-01 Tue
| ###
| 0.84
| 0.8
| 0.825
| ###
| ###
| ###
| ###
| 13.8 |
2024-Sep-30 Mon
| 0.845
| 0.85
| ###
| ###
| 82,727
| ###
| -1.2
| ###
| ### |
2024-Sep-27 Fri
| 0.83
| 0.85
| 0.83
| 0.845
| 135,680
| 113,971
| ###
| ###
| ### |
2024-Sep-26 Thu
| 0.825
| 0.845
| 0.81
| 0.845
| ###
| 173,659
| 2.4
| 77.3
| ### |
2024-Sep-25 Wed
| 0.79
| 0.825
| 0.79
| 0.82
| ###
| 142,283
| ###
| ###
| ### |
2024-Sep-24 Tue
| 0.775
| 0.8
| 0.775
| ###
| ###
| ###
| 2.6
| ###
| 13.3 |
2024-Sep-23 Mon
| 0.785
| 0.8
| 0.77
| 0.78
| 402,977
| ###
| ###
| 30.7
| ### |
2024-Sep-20 Fri
| 0.8
| 0.82
| 0.74
| 0.785
| 434,327
| 338,775
| -1.9
| ###
| ### |
2024-Sep-19 Thu
| 0.8
| 0.82
| 0.76
| 0.8
| ###
| ###
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| 0.82
| ###
| 0.8075
| 84,620
| ###
| ###
| 70.8
| 13.5 |
2024-Sep-17 Tue
| 0.825
| 0.83
| 0.81
| 0.82
| 118,585
| ###
| ###
| 28.6
| ### |
2024-Sep-16 Mon
| 0.8
| 0.845
| 0.8
| 0.845
| ###
| ###
| 5.6
| 93.6
| ### |
2024-Sep-13 Fri
| 0.84
| 0.84
| ###
| ###
| 45,688
| ###
| -3.0
| ###
| ### |
2024-Sep-12 Thu
| 0.845
| 0.845
| 0.83
| 0.84
| 40,151
| 33,626
| ###
| ###
| ### |
2024-Sep-11 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| ###
| 182,946
| -2.3
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| 0.945
| ###
| 306,051
| ###
| ###
| 64.1
| ### |
2024-Sep-06 Fri
| 0.975
| 0.975
| 0.955
| ###
| ###
| 341,741
| ###
| 25.4
| ### |
2024-Sep-05 Thu
| 0.975
| 0.975
| ###
| 0.975
| ###
| 122,687
| ###
| 71.1
| 16.3 |
2024-Sep-04 Wed
| ###
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| ###
| 16.3 |
2024-Sep-03 Tue
| ###
| ###
| 0.9575
| 0.975
| ###
| 518,051
| ###
| ###
| 16.3 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 693,275
| 675,943
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-29 Thu
| ###
| ###
| 0.945
| ###
| ###
| ###
| ###
| 68.1
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| 174,082
| -2.0
| 20.8
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 78.2
| 16.5 |
2024-Aug-26 Mon
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-23 Fri
| ###
| 0.975
| ###
| ###
| 573,651
| 549,270
| ###
| 85.3
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.2
| 81.7
| ### |
2024-Aug-21 Wed
| 0.875
| 0.875
| ###
| ###
| ###
| 259
| -1.1
| ###
| ### |
2024-Aug-20 Tue
| 0.88
| 0.885
| 0.85
| 0.87
| 40,972
| 35,543
| ###
| 30.9
| 14.5 |
2024-Aug-19 Mon
| 0.875
| 0.89
| 0.85
| 0.88
| ###
| ###
| 0.6
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for FRI    Bottom  |
Basic Prices for FRI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 15:46:28 thru 2025-02-07 15:46:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|