(FRI) FINBAR GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 04:46:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for FRI .. Thursday 16th January 2020

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company FRI

Fundamental Data for (FRI) FINBAR GROUP LIMITED

DATE	###	###	2019-10-24	2019-09-26	2019-08-28
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.5	20.5	21.2	###	###
Earnings/Share (EPS)	0.042	0.042	0.042	0.042	0.042
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FRI Options

Score Company FRI for Ownership

News Details for (FRI) FINBAR GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-29	^{2019-12-01 12:37 GMT,} Price Closed at $0.85	1
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-29 Fri
2	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
3	< an >	2019-09-05	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
4	< an >	2019-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
5	< an >	2019-03-12	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
6	< an >	2019-03-05	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
7	< an >	2019-03-04	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
8	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
9	< an >	2018-08-09	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an	2018-08-08	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.8	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.042
2020-Jan-17 Fri	###	###	###	###	0				20.6
2020-Jan-16 Thu	###	###	###	###	###	###	###	68.0	20.6
2020-Jan-15 Wed	###	###	###	###	17,841	###	###	64.4	20.6
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	20.6
2020-Jan-13 Mon	0.87	0.87	0.87	0.87	###	3,480	###	###	20.7
2020-Jan-10 Fri	###	###	###	###	51,122	44,220	###	###	20.6
2020-Jan-09 Thu	###	###	###	###	0				20.6
2020-Jan-08 Wed	0.855	###	0.855	###	###	###	1.2	###	20.6
2020-Jan-07 Tue	0.85	0.85	0.85	0.85	121	###	###	63.5	20.2
2020-Jan-06 Mon	0.855	0.855	0.85	0.85	###	###	-0.6	###	20.2
2020-Jan-03 Fri	0.855	0.855	0.855	0.855	10,728	9,172	###	66.9	20.4
2020-Jan-02 Thu	0.86	0.86	0.86	0.86	0				###
2019-Dec-24 Tue	0.86	0.86	0.86	0.86	0				###
2019-Dec-23 Mon	0.85	0.86	0.85	0.86	32,384	27,688	1.2	82.8	###
2019-Dec-20 Fri	0.85	0.86	0.85	0.86	###	3,944	1.2	80.4	###
2019-Dec-19 Thu	0.85	0.86	0.845	0.85	###	12,928	###	71.7	20.2
2019-Dec-16 Mon	0.86	0.86	0.86	0.86	17,149	14,748	###	###	###
2019-Dec-13 Fri	0.86	###	0.86	0.86	###	###	###	63.9	###
2019-Dec-12 Thu	0.86	###	0.86	0.86	9,570	8,254	###	74.1	###
2019-Dec-11 Wed	0.86	###	0.86	0.86	###	65,479	###	68.8	###
2019-Dec-10 Tue	0.85	###	0.85	###	###	###	###	87.9	20.6
2019-Dec-09 Mon	0.85	0.86	0.85	0.86	###	###	1.2	85.6	###
2019-Dec-06 Fri	0.85	0.855	0.85	0.855	56,377	###	0.6	###	20.4
2019-Dec-05 Thu	0.85	0.855	0.85	0.85	###	###	###	###	20.2
2019-Dec-04 Wed	0.85	0.855	0.85	0.85	70,478	60,082	###	###	20.2
2019-Dec-03 Tue	0.85	0.85	0.85	0.85	###	6,384	###	79.7	20.2
2019-Dec-02 Mon	0.84	0.84	0.84	0.84	16,671	###	###	72.8	20.0
2019-Nov-29 Fri	0.845	0.85	0.845	0.85	41,125	34,853	###	75.3	20.2
2019-Nov-28 Thu	0.85	0.85	0.85	0.85	0				20.2
2019-Nov-27 Wed	0.845	0.85	0.845	0.85	11,477	9,726	###	70.8	20.2
2019-Nov-26 Tue	0.84	0.855	0.84	0.85	78,827	###	###	79.4	20.2
2019-Nov-25 Mon	0.85	0.85	0.845	0.85	###	###	###	###	20.2
2019-Nov-22 Fri	0.85	0.855	0.85	0.855	10,124	###	0.6	###	20.4
2019-Nov-21 Thu	0.845	0.845	0.845	0.845	0				###
2019-Nov-20 Wed	0.845	0.845	0.845	0.845	5,680	###	###	72.1	###
2019-Nov-19 Tue	0.85	0.855	0.84	0.845	38,857	###	-0.6	###	###
2019-Nov-18 Mon	0.84	0.855	0.84	0.85	###	###	###	86.2	20.2
2019-Nov-15 Fri	0.85	0.85	0.84	0.84	###	30,728	-1.2	20.9	20.0
2019-Nov-14 Thu	0.845	0.85	0.845	0.85	11,580	###	###	74.0	20.2
2019-Nov-13 Wed	0.845	0.845	0.845	0.845	0				###
2019-Nov-12 Tue	0.85	0.85	0.845	0.845	11,325	###	-0.6	###	###
2019-Nov-11 Mon	0.85	###	0.85	0.86	###	61,225	1.2	###	###
2019-Nov-08 Fri	0.86	0.86	0.86	0.86	0				###
2019-Nov-07 Thu	0.855	0.86	0.85	0.86	55,984	###	0.6	###	###
2019-Nov-06 Wed	0.86	0.86	0.86	0.86	13,057	11,229	###	###	###
2019-Nov-05 Tue	0.86	0.875	0.86	0.86	###	1,045,955	###	72.2	###
2019-Nov-04 Mon	0.86	0.86	0.86	0.86	###	14,454	###	69.6	###
2019-Nov-01 Fri	0.855	0.855	0.855	0.855	0				20.4
2019-Oct-31 Thu	0.845	0.86	0.845	0.855	118,627	101,129	1.2	###	20.4
2019-Oct-30 Wed	0.85	0.87	0.845	0.85	###	24,688	###	###	20.2
2019-Oct-29 Tue	0.85	0.87	0.845	0.845	###	###	-0.6	###	###
2019-Oct-28 Mon	0.87	0.88	0.87	0.875	103,658	###	0.6	77.8	###
2019-Oct-25 Fri	0.885	0.885	0.85	0.85	###	###	-4.0	###	20.2
2019-Oct-24 Thu	0.875	0.885	0.875	0.885	###	78,526	1.1	###	###
2019-Oct-23 Wed	0.85	0.875	0.85	0.875	###	155,676	2.9	###	###
2019-Oct-22 Tue	0.855	0.87	0.85	0.87	65,779	###	1.8	###	20.7
2019-Oct-21 Mon	0.85	0.85	0.85	0.85	###	12,750	###	###	20.2
2019-Oct-18 Fri	0.85	0.87	0.85	0.87	59,371	51,059	2.4	86.6	20.7
2019-Oct-17 Thu	0.85	0.85	0.845	0.85	24,285	20,581	###	73.4	20.2
2019-Oct-16 Wed	0.845	0.85	0.845	0.85	###	###	###	###	20.2
2019-Oct-15 Tue	0.845	0.845	0.845	0.845	20,778	17,557	###	###	###
2019-Oct-14 Mon	0.845	0.845	0.845	0.845	###	2,120	###	###	###
2019-Oct-11 Fri	0.845	0.845	0.845	0.845	0				###
2019-Oct-10 Thu	0.845	0.845	0.845	0.845	0				###
2019-Oct-09 Wed	0.845	0.845	0.845	0.845	5,940	###	###	###	###
2019-Oct-08 Tue	0.83	0.83	0.83	0.83	0				###
2019-Oct-07 Mon	0.83	0.83	0.83	0.83	0				###
2019-Oct-04 Fri	0.84	0.845	0.83	0.83	4,784	###	###	19.9	###
2019-Oct-03 Thu	0.83	0.83	0.83	0.83	19,589	16,258	###	###	###
2019-Oct-02 Wed	0.84	0.845	###	###	###	###	###	33.4	19.9
2019-Oct-01 Tue	###	0.84	###	0.84	10,581	###	###	###	20.0
2019-Sep-30 Mon	###	0.845	###	0.845	74,286	###	###	###	###
2019-Sep-27 Fri	0.84	0.845	0.84	0.845	135,076	###	###	75.4	###
2019-Sep-26 Thu	0.84	0.845	0.84	0.84	###	92,923	###	75.6	20.0
2019-Sep-25 Wed	0.84	0.84	0.84	0.84	57,380	###	###	72.5	20.0
2019-Sep-24 Tue	0.84	0.845	###	0.845	57,976	###	###	77.2	###
2019-Sep-23 Mon	0.845	0.845	0.845	0.845	###	###	###	68.3	###
2019-Sep-20 Fri	0.84	0.845	0.84	0.845	###	###	###	75.1	###
2019-Sep-19 Thu	0.84	0.84	0.84	0.84	0				20.0
2019-Sep-18 Wed	0.84	0.845	0.84	0.84	###	###	###	###	20.0
2019-Sep-17 Tue	###	0.845	###	0.845	###	30,378	###	80.2	###
2019-Sep-16 Mon	###	###	###	###	###	8,350	###	###	19.9
2019-Sep-13 Fri	0.845	0.845	###	###	41,179	###	-1.2	23.2	19.9
2019-Sep-12 Thu	###	0.84	###	0.84	135,182	###	###	76.6	20.0
2019-Sep-11 Wed	0.83	0.83	0.83	0.83	###	###	###	64.2	###
2019-Sep-10 Tue	0.83	0.83	0.83	0.83	0				###
2019-Sep-09 Mon	0.85	0.85	0.82	0.83	176,386	147,282	-2.4	15.5	###
2019-Sep-06 Fri	0.845	0.85	0.845	0.85	3,443	###	###	73.6	20.2
2019-Sep-05 Thu	0.85	0.85	###	0.85	###	72,143	###	62.2	20.2
2019-Sep-04 Wed	0.84	0.86	0.84	0.86	39,070	###	2.4	###	###
2019-Sep-03 Tue	0.88	0.88	0.87	0.87	###	55,123	###	###	20.7
2019-Sep-02 Mon	0.88	0.88	###	###	###	###	###	###	20.6
2019-Aug-30 Fri	0.88	0.885	0.875	0.88	20,174	17,753	###	###	21.0
2019-Aug-29 Thu	0.875	0.88	###	0.88	46,224	###	0.6	###	21.0
2019-Aug-28 Wed	0.89	0.89	0.88	0.88	25,975	22,987	-1.1	###	21.0
2019-Aug-27 Tue	0.88	0.88	0.88	0.88	###	6,456	###	63.6	21.0
2019-Aug-26 Mon	0.875	0.88	0.87	0.88	14,223	12,445	0.6	###	21.0
2019-Aug-23 Fri	0.885	0.89	0.875	0.88	94,177	###	###	28.5	21.0
2019-Aug-22 Thu	0.875	0.88	0.86	###	###	###	-1.1	###	20.6
2019-Aug-21 Wed	0.87	0.875	0.86	0.875	###	###	0.6	###	###
2019-Aug-20 Tue	0.86	###	0.86	0.86	###	###	###	66.0	###
2019-Aug-19 Mon	0.86	0.86	0.86	0.86	###	###	###	68.4	###
2019-Aug-16 Fri	0.86	0.87	0.86	0.87	###	###	###	###	20.7
2019-Aug-15 Thu	0.87	0.875	0.86	0.875	###	###	0.6	###	###
2019-Aug-14 Wed	0.875	0.88	0.875	0.88	20,454	17,948	0.6	76.6	21.0
2019-Aug-13 Tue	0.87	0.875	0.87	0.875	38,922	33,959	0.6	78.3	###
2019-Aug-12 Mon	0.875	0.875	0.875	0.875	0				###
2019-Aug-09 Fri	0.86	0.875	0.86	0.875	14,771	###	1.7	79.2	###
2019-Aug-08 Thu	0.87	0.87	###	###	###	21,679	-0.6	22.8	20.6
2019-Aug-07 Wed	0.875	0.88	0.86	###	75,649	###	-1.1	###	20.6
2019-Aug-06 Tue	0.87	0.875	0.87	0.875	###	###	0.6	###	###
2019-Aug-05 Mon	0.875	0.88	0.87	0.87	###	81,472	-0.6	52.9	20.7
2019-Aug-02 Fri	0.87	0.88	###	0.88	86,441	###	1.1	80.4	21.0
2019-Aug-01 Thu	0.87	0.87	###	###	22,359	###	-0.6	###	20.6
2019-Jul-31 Wed	0.88	0.88	0.87	0.88	82,481	72,170	###	###	21.0
2019-Jul-30 Tue	0.88	0.88	0.88	0.88	###	###	###	###	21.0
2019-Jul-29 Mon	0.88	0.88	0.88	0.88	25,888	22,781	###	67.7	21.0
2019-Jul-26 Fri	0.87	0.87	0.87	0.87	###	###	###	###	20.7
2019-Jul-25 Thu	0.88	0.88	0.875	0.875	###	15,881	###	28.8	###
2019-Jul-24 Wed	0.88	0.88	0.88	0.88	###	###	###	###	21.0

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom