(FRI) FINBAR GROUP LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-24 04:14:50 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FRI) FINBAR GROUP LIMITED home page...

TOC Company Info for FRI Fundamental

Company Details for (FRI) FINBAR GROUP LIMITED

Listing Code	FRI
Listing Name	FINBAR GROUP LIMITED
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Aug 23 18:09:58 AEST 2019
ISIN Name	FINBAR GROUP LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FRI9

Maximum Price date available .. Friday 23rd August 2019
Latest price with VOLUME for FRI .. Friday 23rd August 2019

FRI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Aug 23 18:09:58 AEST 2019

Company Fundamental Data News

More Historic Detail for Company FRI

Fundamental Data for (FRI) FINBAR GROUP LIMITED

DATE	2018-08-23	###	###	###	2017-10-29
SHARE PRICE					###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD					0.004702194357366771
Price to Earnings (PE) Price/EPS	26.8	28.7	27.7	27.4	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					###
Year Low					###
Net Profit Margin%					7.88
Operating Margin%					###
Return on Avg Assets%					4
Return on Avg Equity%					7.58
No. Employees					###
52Week High
52Week Low

Fundamental News for FRI Options

Score Company FRI for Ownership

News Details for (FRI) FINBAR GROUP LIMITED

Ctr	Links	Date	News	Score
1	an	2019-08-02	^{2019-08-05 11:09 GMT,} Price Closed at $0.88	1
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Aug-02 Fri

News Options owned by FRI Warrants

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

Options Warrants owned by FRI Charting

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.22	1	0.0
MAX	1.8	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FRI

Weekly Format Enhanced Daily Prices for FRI Basic

End of day Prices (Enhanced format),

last 120 Days for (FRI) FINBAR GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.034
2019-Aug-23 Fri	0.885	0.89	0.875	0.88	94,177	###	###	28.5	25.9
2019-Aug-22 Thu	0.875	0.88	0.86	###	###	###	-1.1	###	###
2019-Aug-21 Wed	0.87	0.875	0.86	0.875	###	###	0.6	###	25.7
2019-Aug-20 Tue	0.86	###	0.86	0.86	###	###	###	66.0	25.3
2019-Aug-19 Mon	0.86	0.86	0.86	0.86	###	###	###	68.4	25.3
2019-Aug-16 Fri	0.86	0.87	0.86	0.87	###	###	###	###	25.6
2019-Aug-15 Thu	0.87	0.875	0.86	0.875	###	###	0.6	###	25.7
2019-Aug-14 Wed	0.875	0.88	0.875	0.88	20,454	17,948	0.6	76.6	25.9
2019-Aug-13 Tue	0.87	0.875	0.87	0.875	38,922	33,959	0.6	78.3	25.7
2019-Aug-12 Mon	0.875	0.875	0.875	0.875	0				25.7
2019-Aug-09 Fri	0.86	0.875	0.86	0.875	14,771	###	1.7	79.2	25.7
2019-Aug-08 Thu	0.87	0.87	###	###	###	21,679	-0.6	22.8	###
2019-Aug-07 Wed	0.875	0.88	0.86	###	75,649	###	-1.1	###	###
2019-Aug-06 Tue	0.87	0.875	0.87	0.875	###	###	0.6	###	25.7
2019-Aug-05 Mon	0.875	0.88	0.87	0.87	###	81,472	-0.6	52.9	25.6
2019-Aug-02 Fri	0.87	0.88	###	0.88	86,441	###	1.1	80.4	25.9
2019-Aug-01 Thu	0.87	0.87	###	###	22,359	###	-0.6	###	###
2019-Jul-31 Wed	0.88	0.88	0.87	0.88	82,481	72,170	###	###	25.9
2019-Jul-30 Tue	0.88	0.88	0.88	0.88	###	###	###	###	25.9
2019-Jul-29 Mon	0.88	0.88	0.88	0.88	25,888	22,781	###	67.7	25.9
2019-Jul-26 Fri	0.87	0.87	0.87	0.87	###	###	###	###	25.6
2019-Jul-25 Thu	0.88	0.88	0.875	0.875	###	15,881	###	28.8	25.7
2019-Jul-24 Wed	0.88	0.88	0.88	0.88	###	###	###	###	25.9
2019-Jul-23 Tue	0.875	0.88	0.875	0.875	###	13,082	###	###	25.7
2019-Jul-22 Mon	0.88	0.88	0.875	0.88	35,459	###	###	###	25.9
2019-Jul-19 Fri	0.875	0.88	0.875	0.88	###	12,989	0.6	###	25.9
2019-Jul-18 Thu	0.875	0.88	0.87	0.87	103,182	90,284	-0.6	###	25.6
2019-Jul-17 Wed	0.88	0.88	0.88	0.88	0				25.9
2019-Jul-16 Tue	0.875	0.885	0.875	0.88	###	###	0.6	###	25.9
2019-Jul-15 Mon	0.88	0.88	0.875	0.875	2,856	###	###	31.5	25.7
2019-Jul-12 Fri	0.875	0.88	###	0.88	50,276	###	0.6	###	25.9
2019-Jul-11 Thu	0.86	0.88	0.86	0.88	###	###	2.3	85.2	25.9
2019-Jul-10 Wed	0.855	0.855	0.855	0.855	0				25.1
2019-Jul-09 Tue	0.855	0.855	0.855	0.855	0				25.1
2019-Jul-08 Mon	0.855	0.855	0.855	0.855	0				25.1
2019-Jul-05 Fri	0.875	0.88	0.855	0.855	28,741	###	-2.3	###	25.1
2019-Jul-04 Thu	0.875	0.885	0.875	0.875	###	###	###	64.0	25.7
2019-Jul-03 Wed	0.855	0.875	0.855	0.875	###	###	###	###	25.7
2019-Jul-02 Tue	0.84	0.85	0.84	0.85	###	26,355	###	78.4	25.0
2019-Jul-01 Mon	0.84	0.84	0.84	0.84	0				24.7
2019-Jun-28 Fri	0.86	0.86	0.84	0.84	48,987	###	-2.3	###	24.7
2019-Jun-27 Thu	0.87	0.875	0.845	0.845	###	###	-2.9	12.1	24.9
2019-Jun-26 Wed	0.85	0.855	0.845	0.85	###	15,889	###	###	25.0
2019-Jun-25 Tue	0.86	0.86	0.845	0.845	###	25,575	-1.7	###	24.9
2019-Jun-24 Mon	0.86	0.875	0.85	0.875	###	###	1.7	###	25.7
2019-Jun-21 Fri	0.86	0.86	0.86	0.86	26,380	22,686	###	###	25.3
2019-Jun-20 Thu	0.85	0.85	0.85	0.85	###	###	###	67.1	25.0
2019-Jun-19 Wed	0.86	0.86	0.85	0.86	###	###	###	64.1	25.3
2019-Jun-18 Tue	0.86	0.86	0.86	0.86	###	12,571	###	69.9	25.3
2019-Jun-17 Mon	0.87	0.875	###	###	46,987	40,878	-0.6	33.8	###
2019-Jun-14 Fri	0.875	0.875	0.87	0.875	90,371	78,848	###	###	25.7
2019-Jun-13 Thu	###	0.885	###	0.885	###	98,756	###	89.1	###
2019-Jun-12 Wed	0.87	0.87	0.87	0.87	12,246	10,654	###	###	25.6
2019-Jun-11 Tue	0.875	0.875	0.86	0.87	###	###	-0.6	29.3	25.6
2019-Jun-07 Fri	0.885	0.89	0.885	0.89	3,774	3,349	###	###	###
2019-Jun-06 Thu	###	###	0.89	###	22,657	20,278	-0.6	29.7	###
2019-Jun-05 Wed	0.885	###	0.885	###	###	###	###	###	###
2019-Jun-04 Tue	0.87	0.88	0.87	0.88	6,024	5,271	1.1	###	25.9
2019-Jun-03 Mon	0.88	0.88	0.87	0.87	###	###	###	35.3	25.6
2019-May-31 Fri	###	0.88	###	0.88	94,058	80,654	5.4	###	25.9
2019-May-30 Thu	0.84	0.84	###	###	62,375	###	###	###	24.6
2019-May-29 Wed	0.845	0.845	0.84	0.84	###	14,584	###	29.4	24.7
2019-May-28 Tue	0.845	0.845	###	0.84	78,656	66,071	###	###	24.7
2019-May-27 Mon	0.85	0.85	0.845	0.845	21,620	18,322	-0.6	###	24.9
2019-May-24 Fri	0.855	0.86	0.855	0.855	###	###	###	70.4	25.1
2019-May-23 Thu	0.845	0.855	0.845	0.855	###	###	1.2	80.3	25.1
2019-May-22 Wed	0.85	0.85	0.84	0.845	114,578	###	-0.6	###	24.9
2019-May-21 Tue	###	0.84	###	0.84	###	###	###	71.9	24.7
2019-May-20 Mon	0.83	0.84	0.825	0.83	###	###	###	72.1	###
2019-May-17 Fri	0.825	0.84	0.825	0.825	###	58,222	###	69.2	24.3
2019-May-16 Thu	0.825	0.83	0.825	0.83	8,784	###	###	71.5	###
2019-May-15 Wed	0.825	0.83	0.825	0.83	###	###	###	70.3	###
2019-May-14 Tue	0.83	0.83	###	###	###	###	###	20.6	###
2019-May-13 Mon	0.84	0.84	0.83	0.83	47,177	###	###	###	###
2019-May-10 Fri	0.84	0.84	0.84	0.84	1,055	886	###	###	24.7
2019-May-09 Thu	0.84	0.85	0.83	0.85	26,349	###	###	###	25.0
2019-May-08 Wed	0.84	0.84	0.84	0.84	1,954	1,641	###	###	24.7
2019-May-07 Tue	0.83	0.83	0.83	0.83	###	19,920	###	71.8	###
2019-May-06 Mon	0.83	0.83	0.83	0.83	13,752	###	###	80.0	###
2019-May-03 Fri	###	0.84	###	0.84	2,949	###	###	###	24.7
2019-May-02 Thu	###	0.84	###	0.84	###	###	###	79.0	24.7
2019-May-01 Wed	0.84	0.84	0.84	0.84	###	12,545	###	###	24.7
2019-Apr-30 Tue	0.84	0.84	0.84	0.84	0				24.7
2019-Apr-29 Mon	0.84	0.84	0.84	0.84	###	###	###	###	24.7
2019-Apr-26 Fri	0.84	0.84	0.84	0.84	16,352	###	###	###	24.7
2019-Apr-24 Wed	0.83	###	0.83	0.83	###	###	###	67.1	###
2019-Apr-23 Tue	###	0.84	###	###	###	###	###	###	24.6
2019-Apr-18 Thu	###	###	###	###	###	###	###	###	24.6
2019-Apr-17 Wed	###	0.84	###	0.84	25,451	###	###	78.3	24.7
2019-Apr-16 Tue	0.83	###	0.83	###	11,225	9,344	###	###	24.6
2019-Apr-15 Mon	0.83	###	0.83	###	###	28,778	###	79.2	24.6
2019-Apr-12 Fri	0.83	###	0.83	###	###	33,881	###	71.0	24.6
2019-Apr-11 Thu	###	###	0.83	###	3,824	3,183	###	###	24.6
2019-Apr-10 Wed	0.83	0.845	0.82	0.82	159,442	###	###	22.1	24.1
2019-Apr-09 Tue	###	###	0.83	0.83	128,980	107,375	###	###	###
2019-Apr-08 Mon	0.83	0.84	0.83	0.84	50,859	###	###	80.3	24.7
2019-Apr-05 Fri	0.85	0.85	0.85	0.85	0				25.0
2019-Apr-04 Thu	0.83	0.85	0.83	0.85	9,549	8,021	###	###	25.0
2019-Apr-03 Wed	0.83	0.83	0.83	0.83	0				###
2019-Apr-02 Tue	0.845	0.845	0.83	0.83	46,345	###	-1.8	###	###
2019-Apr-01 Mon	0.845	0.85	0.845	0.85	63,224	53,582	###	73.8	25.0
2019-Mar-29 Fri	0.83	0.845	0.83	0.845	17,458	14,621	###	82.5	24.9
2019-Mar-28 Thu	0.82	0.82	0.82	0.82	6,623	###	###	62.0	24.1
2019-Mar-27 Wed	###	###	###	###	0				###
2019-Mar-26 Tue	###	###	###	###	0				###
2019-Mar-25 Mon	0.83	0.84	###	###	190,854	156,977	###	16.0	###
2019-Mar-22 Fri	0.845	0.845	0.845	0.845	0				24.9
2019-Mar-21 Thu	0.84	0.845	0.83	0.845	101,981	###	###	77.5	24.9
2019-Mar-20 Wed	###	0.84	0.83	0.84	###	9,044	###	###	24.7
2019-Mar-19 Tue	0.83	0.84	0.83	0.84	###	17,128	###	###	24.7
2019-Mar-18 Mon	0.83	0.83	0.83	0.83	###	78,689	###	###	###
2019-Mar-15 Fri	0.83	0.84	0.83	0.84	###	69,857	###	###	24.7
2019-Mar-14 Thu	0.83	0.83	0.83	0.83	###	###	###	67.9	###
2019-Mar-13 Wed	0.83	###	0.83	0.83	41,385	34,453	###	70.7	###
2019-Mar-12 Tue	###	0.84	###	###	###	4,326	###	73.8	24.6
2019-Mar-11 Mon	###	0.84	###	0.84	###	###	###	###	24.7
2019-Mar-08 Fri	0.83	0.83	0.83	0.83	0				###
2019-Mar-07 Thu	0.83	0.83	0.83	0.83	0				###
2019-Mar-06 Wed	###	###	0.83	0.83	38,589	32,125	###	24.8	###
2019-Mar-05 Tue	0.83	0.855	0.83	0.855	1,844	1,553	###	91.6	25.1

Enhanced Basic Format Daily Prices for FRI Bottom

Basic Prices for FRI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FRI) FINBAR GROUP LIMITED home page...

Company Details for (FRI) FINBAR GROUP LIMITED

Fundamental Data for (FRI) FINBAR GROUP LIMITED

News Details for (FRI) FINBAR GROUP LIMITED

No OPTIONS for company (FRI) FINBAR GROUP LIMITED.

No Warrants for company (FRI) FINBAR GROUP LIMITED.

Various chartings for (FRI) FINBAR GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom