Various chartings for (FSF) FONTERRA SHAREHOLDERS^ FUND:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.46
| 1
| 0.0 |
MAX
| 6.75
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FSF
|
Weekly    Format Enhanced Daily Prices for FSF    Basic |
End of day Prices (Enhanced format), last 120 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 182
| ###
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| 3.28
| ###
| 18,084
| ###
| ###
| 74.3
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| 15,577
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| 19.9
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 29,188
| ###
| 22.7
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| 3.29
| ###
| 4,781
| 15,849
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 3.28
| ###
| 3.28
| 3.29
| ###
| ###
| ###
| 68.2
| 0.0 |
2024-Mar-07 Thu
| 3.28
| 3.28
| 3.25
| 3.28
| ###
| 385
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 3.25
| 3.28
| 3.23
| 3.28
| ###
| ###
| 0.9
| 75.0
| 0.0 |
2024-Mar-05 Tue
| 3.25
| 3.25
| 3.22
| 3.22
| 1,049
| ###
| -0.9
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| 3.25
| 3.25
| 8,523
| ###
| ###
| 25.6
| 0.0 |
2024-Mar-01 Fri
| 3.28
| 3.28
| 3.2
| 3.25
| 7,046
| 22,829
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 3.29
| 3.29
| 3.24
| 3.24
| 4,187
| 13,670
| -1.5
| ###
| 0.0 |
2024-Feb-28 Wed
| 3.25
| 3.27
| 3.25
| 3.25
| 5,522
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 3.25
| 3.27
| 3.25
| 3.26
| 388
| ###
| ###
| 73.6
| 0.0 |
2024-Feb-26 Mon
| 3.28
| 3.29
| 3.25
| 3.26
| ###
| ###
| ###
| 34.9
| 0.0 |
2024-Feb-23 Fri
| 3.21
| 3.29
| 3.21
| 3.28
| ###
| ###
| 2.2
| 86.8
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| 3.25
| 3.25
| ###
| ###
| 3,347
| 10,727
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| 3.27
| 3.28
| 3.21
| 3.25
| ###
| 43,453
| ###
| 29.7
| 0.0 |
2024-Feb-19 Mon
| ###
| 3.23
| ###
| 3.23
| ###
| ###
| ###
| 84.0
| 0.0 |
2024-Feb-16 Fri
| 3.22
| 3.22
| ###
| 3.21
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-15 Thu
| 3.2
| 3.23
| 3.2
| 3.22
| 9,226
| ###
| 0.6
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 3.21
| ###
| ###
| 6,923
| 22,084
| -0.6
| 24.4
| 0.0 |
2024-Feb-13 Tue
| ###
| 3.21
| ###
| 3.2
| ###
| ###
| ###
| 71.8
| 0.0 |
2024-Feb-12 Mon
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -2.2
| 21.6
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 48
| 152
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| 3.21
| ###
| ###
| 3,257
| 10,357
| ###
| 28.3
| 0.0 |
2024-Feb-07 Wed
| ###
| 3.21
| ###
| ###
| 5,023
| ###
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 3.24
| 3.25
| 3.225
| 3.25
| 853
| ###
| ###
| 69.4
| 0.0 |
2024-Feb-05 Mon
| ###
| 3.21
| ###
| 3.21
| 8,885
| ###
| ###
| 83.3
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 1,843
| 5,842
| -0.6
| 24.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 1,126
| 3,558
| 1.3
| 76.2
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 25,381
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 3.24
| 3.24
| ###
| ###
| ###
| 3,640
| -1.9
| ###
| 0.0 |
2024-Jan-24 Wed
| 3.21
| 3.24
| 3.21
| 3.24
| 48
| 154
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 3,329
| 10,586
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 3.2
| 3.24
| ###
| ###
| 2,447
| ###
| -1.3
| ###
| 0.0 |
2024-Jan-19 Fri
| 3.21
| 3.27
| 3.2
| 3.2
| ###
| 7,540
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 3.23
| ###
| 3.21
| 2,754
| 8,826
| 0.9
| 78.7
| 0.0 |
2024-Jan-17 Wed
| 3.25
| 3.25
| ###
| ###
| ###
| ###
| -2.2
| ###
| 0.0 |
2024-Jan-16 Tue
| 3.22
| 3.29
| 3.22
| 3.22
| 2,674
| ###
| ###
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 3.21
| 3.24
| 3.21
| 3.22
| 274
| 883
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 3.23
| 3.23
| ###
| ###
| 578
| 1,849
| ###
| 21.6
| 0.0 |
2024-Jan-11 Thu
| ###
| 3.23
| ###
| 3.23
| 17,923
| ###
| ###
| 84.8
| 0.0 |
2024-Jan-10 Wed
| 3.28
| 3.28
| 3.23
| 3.23
| 12,153
| 39,558
| -1.5
| 21.6
| 0.0 |
2024-Jan-09 Tue
| 3.24
| 3.29
| 3.21
| 3.29
| ###
| 79,677
| 1.5
| 83.1
| 0.0 |
2024-Jan-08 Mon
| 3.24
| 3.24
| 3.2
| 3.2
| 17,057
| 54,923
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 3.24
| 3.24
| 3.22
| 3.22
| ###
| 24,525
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| 3.22
| 3.28
| 3.2
| 3.24
| ###
| 2,977
| 0.6
| ###
| 0.0 |
2024-Jan-03 Wed
| 3.25
| 3.25
| 3.175
| ###
| ###
| ###
| -1.1
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 3.26
| ###
| 3.26
| 1,875
| 6,028
| ###
| 85.5
| 0.0 |
2023-Dec-29 Fri
| 3.29
| 3.29
| 3.2
| 3.2
| ###
| ###
| ###
| 9.9
| 0.0 |
2023-Dec-28 Thu
| 3.28
| 3.28
| 3.24
| 3.24
| 1,322
| ###
| -1.2
| 18.9
| 0.0 |
2023-Dec-27 Wed
| ###
| 3.22
| ###
| ###
| 16,575
| 52,625
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 89.0
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| 11,251
| ###
| 75.2
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 16,441
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 2.88
| ###
| 6,220
| ###
| ###
| 74.0
| 0.0 |
2023-Dec-15 Fri
| 2.88
| ###
| 2.82
| ###
| 21,955
| ###
| 1.4
| 75.7
| 0.0 |
2023-Dec-14 Thu
| 2.88
| 2.88
| 2.85
| 2.85
| ###
| ###
| -1.0
| ###
| 0.0 |
2023-Dec-13 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| ###
| 886
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| 2.85
| 2.86
| 2.85
| 2.86
| 357
| ###
| 0.4
| ###
| 0.0 |
2023-Dec-11 Mon
| 2.85
| 2.85
| ###
| 2.84
| ###
| 758
| -0.4
| 39.0
| 0.0 |
2023-Dec-08 Fri
| 2.85
| 2.86
| 2.8
| 2.85
| ###
| 51,047
| ###
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 2.85
| 2.88
| 2.85
| 2.85
| 31,189
| 89,356
| ###
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 2.8
| 2.85
| 2.8
| 2.85
| 13,657
| 38,581
| 1.8
| 73.1
| 0.0 |
2023-Dec-05 Tue
| 2.79
| 2.79
| 2.77
| 2.77
| 16,988
| 47,226
| ###
| 40.0
| 0.0 |
2023-Dec-04 Mon
| 2.78
| 2.8
| 2.77
| 2.79
| ###
| 112,277
| ###
| 71.4
| 0.0 |
2023-Dec-01 Fri
| 2.8
| 2.8
| 2.77
| 2.77
| ###
| ###
| -1.1
| ###
| 0.0 |
2023-Nov-30 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| ###
| 15,159
| ###
| 64.9
| 0.0 |
2023-Nov-29 Wed
| 2.82
| 2.82
| 2.78
| 2.78
| 1,883
| 5,272
| ###
| 25.1
| 0.0 |
2023-Nov-28 Tue
| 2.82
| 2.82
| 2.77
| 2.81
| ###
| 31,871
| -0.4
| ###
| 0.0 |
2023-Nov-27 Mon
| 2.82
| 2.83
| 2.82
| 2.83
| ###
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-24 Fri
| 2.82
| 2.83
| 2.82
| 2.83
| 40
| ###
| 0.4
| 70.8
| 0.0 |
2023-Nov-23 Thu
| 2.86
| 2.86
| 2.83
| 2.83
| 1,150
| 3,271
| -1.0
| ###
| 0.0 |
2023-Nov-22 Wed
| 2.85
| 2.87
| 2.85
| 2.87
| ###
| ###
| ###
| 79.1
| 0.0 |
2023-Nov-21 Tue
| 2.8
| 2.81
| 2.8
| 2.81
| 156
| ###
| 0.4
| ###
| 0.0 |
2023-Nov-20 Mon
| 2.87
| 2.87
| 2.79
| 2.79
| ###
| 20,650
| -2.8
| 19.2
| 0.0 |
2023-Nov-17 Fri
| 2.88
| 2.88
| 2.85
| 2.87
| ###
| 747
| -0.3
| 33.4
| 0.0 |
2023-Nov-16 Thu
| 2.81
| 2.88
| 2.81
| 2.88
| 980
| 2,788
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| 2.89
| 2.89
| 2.79
| 2.79
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| 2.89
| ###
| ###
| ###
| -0.7
| ###
| 0.0 |
2023-Nov-13 Mon
| 2.85
| ###
| 2.85
| ###
| 35,344
| ###
| 1.8
| ###
| 0.0 |
2023-Nov-10 Fri
| 2.86
| 2.89
| 2.85
| 2.85
| ###
| 31,087
| -0.4
| ###
| 0.0 |
2023-Nov-09 Thu
| 2.87
| 2.89
| 2.85
| 2.89
| 17,147
| ###
| ###
| 76.8
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| 2.87
| 2.87
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 2.89
| ###
| 2.87
| 2.88
| 2,582
| 7,449
| -0.3
| 30.2
| 0.0 |
2023-Nov-06 Mon
| 2.87
| 2.87
| 2.85
| 2.87
| 4,022
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 2.83
| ###
| 2.83
| 2.87
| ###
| ###
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 2.83
| 2.83
| 2.81
| 2.81
| ###
| 12,227
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| ###
| 8,770
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 2.84
| 2.85
| 2.77
| 2.83
| ###
| 21,948
| -0.4
| ###
| 0.0 |
2023-Oct-30 Mon
| 2.82
| 2.84
| 2.77
| 2.82
| 3,329
| ###
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 2.85
| 2.85
| 2.82
| 2.82
| ###
| 87
| -1.1
| ###
| 0.0 |
2023-Oct-26 Thu
| 2.83
| 2.83
| 2.83
| 2.83
| 1,076
| 3,045
| ###
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 2.83
| 2.83
| 2.83
| 2.83
| 58
| ###
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 2.82
| 2.83
| 2.82
| 2.83
| 122
| 344
| 0.4
| 70.6
| 0.0 |
2023-Oct-23 Mon
| 2.83
| 2.83
| 2.8
| 2.8
| ###
| 18,871
| ###
| 32.3
| 0.0 |
2023-Oct-20 Fri
| 2.86
| 2.86
| 2.81
| 2.81
| 7,689
| ###
| -1.7
| 21.2
| 0.0 |
2023-Oct-19 Thu
| 2.88
| 2.88
| 2.84
| 2.84
| ###
| ###
| -1.4
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 7,950
| 0.3
| 74.6
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 2.85
| 2.85
| 982
| 2,823
| -1.7
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 2.88
| 2.88
| 2,485
| ###
| ###
| 39.8
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 2.83
| 2.83
| 4,474
| ###
| ###
| 17.0
| 0.0 |
2023-Oct-12 Thu
| 2.89
| ###
| 2.89
| 2.89
| ###
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| 2.82
| 2.83
| 13,079
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 2.87
| ###
| ###
| ###
| 0.7
| 69.6
| 0.0 |
2023-Oct-09 Mon
| 2.85
| 2.88
| 2.85
| 2.88
| 86
| 246
| 1.1
| 81.2
| 0.0 |
2023-Oct-06 Fri
| 2.82
| 2.83
| 2.82
| 2.83
| 520
| ###
| 0.4
| 74.4
| 0.0 |
2023-Oct-05 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 1,122
| 3,141
| ###
| 66.4
| 0.0 |
2023-Oct-04 Wed
| 2.82
| 2.82
| 2.75
| 2.75
| ###
| ###
| -2.5
| ###
| 0.0 |
2023-Oct-03 Tue
| 2.8
| 2.83
| 2.8
| 2.83
| ###
| 9,275
| 1.1
| ###
| 0.0 |
2023-Oct-02 Mon
| 2.89
| ###
| 2.81
| 2.81
| ###
| 26,922
| ###
| 14.4
| 0.0 |
2023-Sep-29 Fri
| 2.89
| ###
| 2.86
| 2.87
| 18,972
| ###
| ###
| 25.4
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 24.3
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| 2.89
| ###
| ###
| ###
| ###
| 4.4
| 0.0 |
|
Enhanced    Basic Format Daily Prices for FSF    Bottom |
Basic Prices for FSF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:28:28 thru 2024-03-19 15:28:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|