Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-12-11 22:58:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSF) FONTERRA SHAREHOLDERS^ FUND home page...

     Prev Section TOC    Company Info for FSF    Fundamental Next Section


Company Details for (FSF) FONTERRA SHAREHOLDERS^ FUND

Listing CodeFSF
Listing NameFONTERRA SHAREHOLDERS^ FUND
GICS SectorFood
Company ListingASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 10th December 2019
Latest price with VOLUME for FSF .. Tuesday 10th December 2019

FSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 11 21:00:07 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSF


Fundamental Data for (FSF) FONTERRA SHAREHOLDERS^ FUND

DATE2019-09-262019-08-282018-08-23######
SHARE PRICE
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS9.89.216.416.717.5
Earnings/Share (EPS)0.3220.3220.2760.2760.276
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for FSF    Options Next Section

Score Company FSF for Ownership


News Details for (FSF) FONTERRA SHAREHOLDERS^ FUND

CtrLinksDateNewsScore
1 an 2019-11-22  2019-11-24 08:05 GMT, Price
Closed at $3.78
3
Price range $2.94 -> $6.75, for Dates 2012-Nov-30 Fri -> 2019-Nov-21 Thu
 

     Prev Section News    Options owned by FSF    Warrants Next Section
No OPTIONS for company (FSF) FONTERRA SHAREHOLDERS^ FUND.
     Prev Section Options    Warrants owned by FSF    Charting Next Section
No Warrants for company (FSF) FONTERRA SHAREHOLDERS^ FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSF) FONTERRA SHAREHOLDERS^ FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###20.0
MAX6.75###96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSF

     Prev Section Weekly    Format Enhanced Daily Prices for FSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.322
2019-Dec-10 Tue3.89###3.89###2,822###0.376.5###
2019-Dec-09 Mon######3.853.85#########19.1###
2019-Dec-06 Fri3.82###3.81############92.612.3
2019-Dec-05 Thu3.83.893.793.8###############
2019-Dec-04 Wed3.853.853.83.8#########27.6###
2019-Dec-03 Tue3.843.853.843.85###############
2019-Dec-02 Mon3.83.83.793.79852############
2019-Nov-29 Fri3.83.823.83.81############11.8
2019-Nov-28 Thu3.83.83.763.7621,52981,379-1.123.011.7
2019-Nov-27 Wed3.783.783.783.780###
2019-Nov-26 Tue3.783.783.783.78###752###68.0###
2019-Nov-25 Mon3.783.783.783.780###
2019-Nov-22 Fri3.783.783.783.780###
2019-Nov-21 Thu3.773.793.773.7828,081106,146#########
2019-Nov-20 Wed3.783.783.763.775,243#########11.7
2019-Nov-19 Tue############2,97910,888-0.3###11.3
2019-Nov-18 Mon3.763.763.763.76011.7
2019-Nov-15 Fri3.763.763.763.76#########64.111.7
2019-Nov-14 Thu3.753.75##################11.3
2019-Nov-13 Wed3.773.773.753.75###7,655###40.211.6
2019-Nov-12 Tue3.843.893.753.759,65636,885-2.318.611.6
2019-Nov-11 Mon3.893.893.853.857,28128,177-1.0######
2019-Nov-08 Fri3.873.873.873.87#########71.312.0
2019-Nov-07 Thu3.83.83.83.80###
2019-Nov-06 Wed3.843.863.83.821,97284,152-1.0######
2019-Nov-05 Tue3.793.83.793.792,881######72.2###
2019-Nov-04 Mon3.823.853.83.852,171###0.876.5###
2019-Nov-01 Fri3.753.753.753.75011.6
2019-Oct-31 Thu######3.753.75#########8.111.6
2019-Oct-30 Wed###############20,5860.375.3###
2019-Oct-29 Tue3.87###3.87###14,250###2.890.0###
2019-Oct-28 Mon######3.873.87###20,446###29.012.0
2019-Oct-25 Fri3.8###3.8######9,224###88.8###
2019-Oct-24 Thu3.83.83.793.83,17612,052###73.7###
2019-Oct-23 Wed3.753.753.753.75############11.6
2019-Oct-22 Tue3.6853.6853.6853.685011.4
2019-Oct-21 Mon3.6853.6853.6853.685############11.4
2019-Oct-18 Fri3.753.753.753.75011.6
2019-Oct-17 Thu3.753.753.723.75###15,821###73.411.6
2019-Oct-16 Wed3.723.72###3.714,953######25.3###
2019-Oct-15 Tue3.723.723.713.7141152###33.6###
2019-Oct-14 Mon3.753.753.753.75###3,750######11.6
2019-Oct-11 Fri3.753.753.723.72#########26.511.6
2019-Oct-10 Thu############0###
2019-Oct-09 Wed############14,37352,173-1.4######
2019-Oct-08 Tue3.86###3.733.73#########11.4###
2019-Oct-07 Mon3.713.783.713.7829,870###1.9######
2019-Oct-04 Fri3.51###3.51############87.5###
2019-Oct-03 Thu###3.533.293.5340,140136,8777.096.811.0
2019-Oct-02 Wed############17,32057,156######10.2
2019-Oct-01 Tue###3.23######9,02128,686#########
2019-Sep-30 Mon###3.4######11,02835,675######9.6
2019-Sep-27 Fri######3.23.224,68780,356-3.3###9.9
2019-Sep-26 Thu###############15,2262.9###9.8
2019-Sep-25 Wed3###3###40,273121,423#########
2019-Sep-24 Tue###############1,1890.778.49.3
2019-Sep-23 Mon############5,75017,120######9.2
2019-Sep-20 Fri33#########71,078#########
2019-Sep-19 Thu###############9,676-1.322.7###
2019-Sep-18 Wed#####################29.7###
2019-Sep-17 Tue############13,52240,025###30.59.2
2019-Sep-16 Mon##################0.772.7###
2019-Sep-13 Fri############16,78749,773#########
2019-Sep-12 Thu###############60,385###29.69.3
2019-Sep-11 Wed###############206,741-2.015.99.3
2019-Sep-10 Tue############14,07843,149-2.6###9.3
2019-Sep-09 Mon###############9572.7######
2019-Sep-06 Fri############31,541#########9.2
2019-Sep-05 Thu##################-2.613.19.4
2019-Sep-04 Wed############3,85911,789-0.328.69.5
2019-Sep-03 Tue############0###
2019-Sep-02 Mon###############10,276#########
2019-Aug-30 Fri###############23,8280.366.1###
2019-Aug-29 Thu############0###
2019-Aug-28 Wed###############2,949#########
2019-Aug-27 Tue#########37,95023,850###26.6###
2019-Aug-26 Mon############7,775###-4.110.49.5
2019-Aug-23 Fri3.233.23#########109,578###22.3###
2019-Aug-22 Thu3.233.23###3.23###10,874#########
2019-Aug-21 Wed3.253.253.233.23###80,381###29.7###
2019-Aug-20 Tue3.283.283.283.28#########66.0###
2019-Aug-19 Mon############3,82612,721#########
2019-Aug-16 Fri#####################34.010.4
2019-Aug-15 Thu3.43.4######4,152###-1.529.7###
2019-Aug-14 Wed3.43.41######7,17224,384######10.5
2019-Aug-13 Tue3.433.433.433.43###120###71.910.7
2019-Aug-12 Mon3.443.443.43.48,158#########10.6
2019-Aug-09 Fri3.593.593.583.58###3,585-0.3######
2019-Aug-08 Thu3.583.593.583.58###89,843###58.8###
2019-Aug-07 Wed#####################62.2###
2019-Aug-06 Tue######3.583.58###12,550-0.6######
2019-Aug-05 Mon3.583.583.583.58###############
2019-Aug-02 Fri###########################
2019-Aug-01 Thu3.583.583.583.58#########72.3###
2019-Jul-31 Wed############1,777############
2019-Jul-30 Tue############0###
2019-Jul-29 Mon###############1,220###67.7###
2019-Jul-26 Fri###############30,286#########
2019-Jul-25 Thu#####################66.211.3
2019-Jul-24 Wed############2,88810,584######11.3
2019-Jul-23 Tue############6,68024,482-1.420.711.3
2019-Jul-22 Mon###############45,479-0.3###11.3
2019-Jul-19 Fri###############28,176######11.2
2019-Jul-18 Thu3.723.723.723.72011.6
2019-Jul-17 Wed3.723.723.723.72###44######11.6
2019-Jul-16 Tue############284######70.8###
2019-Jul-15 Mon############248############
2019-Jul-12 Fri3.733.733.733.73###70#########
2019-Jul-11 Thu3.773.863.733.7323,171############
2019-Jul-10 Wed3.713.72######13,74450,852###26.6###
2019-Jul-09 Tue3.543.543.543.54###6,141###71.3###
2019-Jul-08 Mon3.513.523.493.52######0.3######
2019-Jul-05 Fri3.513.513.513.5121,084############
2019-Jul-04 Thu3.523.573.243.44513,97347,578###13.710.7
2019-Jul-03 Wed######3.593.5918,65867,355-0.8######
2019-Jul-02 Tue##################-1.4######
2019-Jul-01 Mon###3.7######8,04029,587-0.527.4###
2019-Jun-28 Fri############5,27619,389#########
2019-Jun-27 Thu3.713.71##################11.4
2019-Jun-26 Wed3.713.713.713.71###############
     Prev Section Enhanced    Basic Format Daily Prices for FSF    Bottom Next Section
Basic Prices for FSF
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-11 22:58:18 thru 2019-12-11 22:58:19 GMT for 1 secs.
Page length category 2 - Current - 0, 00000