Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-01 07:48:21 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FSF) FONTERRA SHAREHOLDERS^ FUND home page...

     Prev Section TOC    Company Info for FSF    Fundamental Next Section
Listing Code FSF
Listing Name FONTERRA SHAREHOLDERS^ FUND
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for FSF .. Tuesday 25th February 2025

FSF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FSF
DATE ### ### ### ### ### ###
SHARE PRICE ### 3.75 ### 3.7 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 4.24 4 4 3.77 ###
Year Low 2.75 2.75 2.75 2.75 2.75
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 4.24 4 4 3.77 ###
52Week Low 2.75 2.75 2.75 2.75 2.75

     Prev Section Fundamental    News for FSF    Options Next Section

Score Company FSF for Ownership
CtrLinksDateNewsScore
1 an >2025-02-27  2025-03-20 21:54 GMT, Price
Closed at $4.57 		0
Price range $2.46 -> $6.75, for Dates 2012-Nov-30 Fri -> 2025-Feb-25 Tue
 
2< an 2025-02-26  2025-03-31 16:01 GMT, Delisted
De-Listed (FSF) - FONTERRA SHAREHOLDERS' FUND 		0
Removed at entity’s request under Listing Rule 17.11
 

     Prev Section News    Options owned by FSF    Warrants Next Section
No OPTIONS for company (FSF) FONTERRA SHAREHOLDERS^ FUND.
     Prev Section Options    Warrants owned by FSF    Charting Next Section
No Warrants for company (FSF) FONTERRA SHAREHOLDERS^ FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FSF) FONTERRA SHAREHOLDERS^ FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.46 1 0.0
MAX 6.75 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FSF

     Prev Section Weekly    Format Enhanced Daily Prices for FSF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FSF) FONTERRA SHAREHOLDERS^ FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Feb-27 Thu 4.57 4.57 4.57 4.57 0 0.0
2025-Feb-26 Wed 4.57 4.57 4.57 4.57 0 0.0
2025-Feb-25 Tue 4.55 ### 4.54 4.57 92,057 424,843 0.4 ### 0.0
2025-Feb-24 Mon 4.71 4.8 4.55 4.55 ### ### ### 16.8 0.0
2025-Feb-21 Fri ### 4.76 ### 4.71 60,523 283,247 ### ### 0.0
2025-Feb-20 Thu 4.47 ### 4.47 4.52 21,355 96,844 ### 78.2 0.0
2025-Feb-19 Wed 4.46 4.55 4.46 4.51 ### 96,677 1.1 79.6 0.0
2025-Feb-18 Tue 4.52 4.54 4.46 4.46 ### 367,024 -1.3 27.5 0.0
2025-Feb-17 Mon 4.5 4.59 4.5 4.52 ### 189,349 0.4 ### 0.0
2025-Feb-14 Fri 4.45 4.5 4.45 4.5 ### 112,143 1.1 ### 0.0
2025-Feb-13 Thu 4.49 4.49 4.45 4.48 ### 8,220 -0.2 ### 0.0
2025-Feb-12 Wed 4.45 4.48 4.45 4.48 29,285 130,757 0.7 78.2 0.0
2025-Feb-11 Tue 4.45 4.47 4.43 4.45 27,329 ### ### ### 0.0
2025-Feb-10 Mon 4.41 4.45 4.4 4.45 ### 68,441 ### ### 0.0
2025-Feb-07 Fri 4.45 4.47 4.45 4.47 ### 43,328 0.4 70.1 0.0
2025-Feb-06 Thu ### 4.46 ### 4.46 250 ### 2.5 ### 0.0
2025-Feb-05 Wed 4.4 4.48 ### ### 13,875 61,258 ### 22.6 0.0
2025-Feb-04 Tue 4.44 4.48 4.44 4.47 23,750 105,925 0.7 ### 0.0
2025-Feb-03 Mon 4.45 4.5 4.44 4.46 59,427 ### 0.2 78.3 0.0
2025-Jan-31 Fri 4.48 4.5 4.45 4.46 ### 43,559 -0.4 28.2 0.0
2025-Jan-30 Thu 4.41 4.5 4.41 4.5 75,674 337,127 2.0 85.8 0.0
2025-Jan-29 Wed 4.4 4.45 ### 4.41 56,270 ### 0.2 ### 0.0
2025-Jan-28 Tue ### 4.41 ### ### 31,079 ### 0.2 73.5 0.0
2025-Jan-24 Fri ### 4.42 ### ### ### 151,742 0.2 ### 0.0
2025-Jan-23 Thu 4.45 4.45 ### ### 21,346 94,029 -2.0 ### 0.0
2025-Jan-22 Wed ### 4.46 ### ### ### 260,185 ### 67.9 0.0
2025-Jan-21 Tue 4.4 4.48 4.4 4.45 ### ### ### 76.4 0.0
2025-Jan-20 Mon ### 4.48 ### ### 30,186 133,573 ### 70.8 0.0
2025-Jan-17 Fri ### 4.47 ### 4.41 40,885 ### 1.4 ### 0.0
2025-Jan-16 Thu ### 4.48 ### ### 143,340 ### ### ### 0.0
2025-Jan-15 Wed 4.5 4.55 4.2 ### 151,858 664,378 -4.2 8.9 0.0
2025-Jan-14 Tue 4.43 4.57 4.43 4.57 ### ### ### ### 0.0
2025-Jan-13 Mon 4.4 4.56 4.4 4.56 ### ### ### ### 0.0
2025-Jan-10 Fri ### ### 4.5 4.5 ### 324,352 ### ### 0.0
2025-Jan-09 Thu ### ### ### ### ### 176,258 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 36,929 ### 0.4 ### 0.0
2025-Jan-07 Tue ### ### ### ### ### 9,271 ### ### 0.0
2025-Jan-06 Mon 4.8 4.8 ### ### ### 7,421 ### ### 0.0
2025-Jan-03 Fri 4.8 4.8 4.7 4.72 ### 15,380 ### ### 0.0
2025-Jan-02 Thu 4.89 4.89 4.82 4.82 ### ### ### 19.6 0.0
2024-Dec-31 Tue 4.78 4.89 4.75 4.82 11,159 53,786 ### ### 0.0
2024-Dec-30 Mon ### 4.75 ### 4.75 1,220 5,727 2.4 ### 0.0
2024-Dec-27 Fri 4.85 4.85 ### ### ### 6,170 -5.2 4.3 0.0
2024-Dec-24 Tue 4.71 4.8 4.7 4.8 8,543 40,579 ### 83.8 0.0
2024-Dec-23 Mon 4.8 4.8 ### 4.7 2,150 10,121 -2.1 13.5 0.0
2024-Dec-20 Fri ### 4.8 ### 4.72 ### 138,720 0.9 76.5 0.0
2024-Dec-19 Thu 4.88 4.88 ### ### ### 19,785 ### ### 0.0
2024-Dec-18 Wed 4.7 ### ### ### 6,785 ### 4.7 ### 0.0
2024-Dec-17 Tue ### ### ### ### 1,823 8,777 -5.5 ### 0.0
2024-Dec-16 Mon 4.77 4.82 4.77 4.79 15,388 73,785 ### ### 0.0
2024-Dec-13 Fri 4.76 4.77 4.74 4.76 37,783 179,658 ### ### 0.0
2024-Dec-12 Thu 4.74 4.74 4.685 4.685 10,743 50,626 ### 30.6 0.0
2024-Dec-11 Wed ### 4.73 ### 4.71 11,859 55,440 1.9 84.7 0.0
2024-Dec-10 Tue 4.7 4.7 ### ### 2,047 ### ### ### 0.0
2024-Dec-09 Mon 4.57 4.71 4.57 ### ### 26,624 2.6 88.3 0.0
2024-Dec-06 Fri 4.89 4.89 4.57 4.57 ### ### -6.5 5.1 0.0
2024-Dec-05 Thu 4.84 4.89 4.46 4.89 ### ### ### 75.8 0.0
2024-Dec-04 Wed 4.84 4.84 4.83 4.83 4,924 ### ### 33.9 0.0
2024-Dec-03 Tue ### ### 4.87 ### ### 54,128 ### 23.9 0.0
2024-Dec-02 Mon ### ### ### ### ### ### ### ### 0.0
2024-Nov-29 Fri 4.89 ### 4.87 ### ### ### 1.2 76.6 0.0
2024-Nov-28 Thu ### ### 4.8 ### 6,684 32,484 ### ### 0.0
2024-Nov-27 Wed 4.88 ### 4.87 ### 5,028 ### 0.8 ### 0.0
2024-Nov-26 Tue 4.87 4.88 4.84 4.88 7,221 ### ### 74.0 0.0
2024-Nov-25 Mon 4.86 4.87 4.84 4.87 ### ### ### ### 0.0
2024-Nov-22 Fri 4.88 4.88 4.83 4.84 2,278 11,059 -0.8 ### 0.0
2024-Nov-21 Thu ### ### 4.85 4.87 ### 13,271 ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 1,057 5,226 ### ### 0.0
2024-Nov-19 Tue 4.81 ### 4.79 ### 24,347 ### ### 86.1 0.0
2024-Nov-18 Mon ### ### 4.5 4.8 5,925 ### ### 14.7 0.0
2024-Nov-15 Fri ### ### 5 5 ### ### ### 29.3 0.0
2024-Nov-14 Thu ### ### ### ### 20,276 101,075 ### 77.6 0.0
2024-Nov-13 Wed 4.8 ### 4.74 ### ### 37,445 3.5 ### 0.0
2024-Nov-12 Tue ### 4.79 ### 4.78 19,675 ### 2.6 ### 0.0
2024-Nov-11 Mon 4.53 ### 4.53 4.59 ### 309,175 1.3 79.7 0.0
2024-Nov-08 Fri 4.49 4.49 4.46 4.46 20,323 90,945 ### ### 0.0
2024-Nov-07 Thu 4.51 4.51 4.47 4.47 5,044 22,647 -0.9 ### 0.0
2024-Nov-06 Wed 4.44 4.51 4.44 4.5 ### ### 1.4 77.7 0.0
2024-Nov-05 Tue 4.44 4.5 4.43 4.44 1,676 7,483 ### ### 0.0
2024-Nov-04 Mon ### 4.43 ### 4.43 ### ### ### 82.0 0.0
2024-Nov-01 Fri 4.52 4.52 ### 4.4 ### ### -2.7 ### 0.0
2024-Oct-31 Thu 4.5 4.5 4.5 4.5 640 2,880 ### ### 0.0
2024-Oct-30 Wed 4.53 4.53 4.5 4.51 ### 4,826 -0.4 ### 0.0
2024-Oct-29 Tue 4.47 4.54 4.47 4.54 ### 28,521 ### ### 0.0
2024-Oct-28 Mon 4.51 4.51 4.49 4.49 340 ### -0.4 36.9 0.0
2024-Oct-25 Fri 4.51 4.51 4.51 4.51 45 ### ### ### 0.0
2024-Oct-24 Thu 4.51 4.51 4.51 4.51 9 40 ### ### 0.0
2024-Oct-23 Wed 4.52 4.52 4.49 4.5 ### 1,657 -0.4 33.8 0.0
2024-Oct-22 Tue 4.54 4.54 4.52 4.53 ### ### -0.2 ### 0.0
2024-Oct-21 Mon 4.53 4.54 4.49 4.54 27,148 122,573 0.2 ### 0.0
2024-Oct-18 Fri 4.5 4.51 4.5 4.51 2,352 ### 0.2 74.5 0.0
2024-Oct-17 Thu 4.52 4.52 4.52 4.52 229 ### ### ### 0.0
2024-Oct-16 Wed 4.52 4.52 4.47 4.47 16,346 73,475 ### ### 0.0
2024-Oct-15 Tue 4.52 4.53 4.51 4.525 2,174 9,826 ### ### 0.0
2024-Oct-14 Mon 4.53 4.53 4.52 4.52 ### 21,548 -0.2 ### 0.0
2024-Oct-11 Fri 4.49 4.49 4.41 4.41 858 ### -1.8 ### 0.0
2024-Oct-10 Thu 4.53 4.53 4.48 4.48 ### 14,258 ### 21.3 0.0
2024-Oct-09 Wed 4.49 4.54 4.45 4.53 ### ### ### ### 0.0
2024-Oct-08 Tue 4.28 4.5 4.28 4.5 10,987 ### 5.1 ### 0.0
2024-Oct-07 Mon 4.24 4.27 4.24 4.26 449 ### 0.5 ### 0.0
2024-Oct-04 Fri ### 4.25 ### 4.24 ### ### ### ### 0.0
2024-Oct-03 Thu ### ### ### ### 2,123 ### ### 79.4 0.0
2024-Oct-02 Wed ### ### ### ### 10,845 45,549 ### ### 0.0
2024-Oct-01 Tue ### ### 4.23 4.27 12,440 54,922 -7.2 ### 0.0
2024-Sep-30 Mon ### ### 4.5 ### ### ### ### ### 0.0
2024-Sep-27 Fri 4.57 ### 4.55 ### ### ### 1.8 ### 0.0
2024-Sep-26 Thu 4.42 4.57 4.42 4.57 31,125 ### ### 82.7 0.0
2024-Sep-25 Wed 4.25 4.41 4.25 4.26 ### 68,920 ### 71.3 0.0
2024-Sep-24 Tue 4.21 4.23 ### 4.23 9,686 ### 0.5 67.6 0.0
2024-Sep-23 Mon 4.21 4.24 4.2 4.21 ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### ### 18,558 ### ### 0.0
2024-Sep-19 Thu ### ### 4.285 4.285 ### ### ### ### 0.0
2024-Sep-18 Wed 4.22 ### 4.22 ### 3,178 13,570 2.4 85.9 0.0
2024-Sep-17 Tue ### ### ### ### ### 6,529 -3.3 11.3 0.0
2024-Sep-16 Mon ### ### 4.25 ### ### ### -1.1 ### 0.0
2024-Sep-13 Fri 4.2 ### 4.2 ### ### 51,852 2.9 84.1 0.0
2024-Sep-12 Thu ### ### ### ### 12,084 ### 0.7 ### 0.0
2024-Sep-11 Wed ### ### ### ### 3,449 ### 0.2 ### 0.0
2024-Sep-10 Tue ### ### ### ### ### ### 0.5 75.5 0.0
2024-Sep-09 Mon ### ### ### ### ### ### ### 64.1 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FSF    Bottom Next Section
Basic Prices for FSF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 07:48:21 thru 2025-05-01 07:48:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000