Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 26-Apr-10 02:54:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTI) home page...

     Prev Section TOC    Company Info for FTI    Fundamental Next Section
Listing Code FTI
Listing Name
GICS Sector
ISIN Name FORTIFAI LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU0000408056
ISIN Listing This ISIN entry last seen on report: 03/10/25


Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for FTI .. Wednesday 8th April 2026

FTI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTI

     Prev Section Fundamental    News for FTI    Options Next Section

Score Company FTI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-31  2026-01-04 01:32 GMT, Price
Closed at $0.38 		-3
Price range $0.11 -> $0.43, for Dates 2025-Jul-28 Mon -> 2025-Dec-31 Wed
 
2< an 2025-07-28  2025-07-30 18:02 GMT, Name change
Change of Company Code (MKL) > (FTI) 		0
Fortifai Ltd... Old Code(MKL) Mighty Kingdom Limited
 

     Prev Section News    Options owned by FTI    Warrants Next Section
No OPTIONS for company (FTI) .
     Prev Section Options    Warrants owned by FTI    Charting Next Section
No Warrants for company (FTI) .
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTI) :

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 24 0.4
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTI

     Prev Section Weekly    Format Enhanced Daily Prices for FTI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTI)
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-08 Wed 0.49 ### 0.485 ### 960,283 504,148 ### 97.9 0.0
2026-Apr-07 Tue 0.51 ### 0.48 0.48 256,555 ### -5.9 7.8 0.0
2026-Apr-02 Thu 0.55 0.56 0.5 0.5 933,589 ### ### 6.3 0.0
2026-Apr-01 Wed 0.445 0.545 0.44 0.545 ### 743,557 22.5 ### 0.0
2026-Mar-31 Tue ### ### 0.4 0.4 ### ### ### 9.8 0.0
2026-Mar-30 Mon 0.46 0.46 0.42 0.42 ### 124,184 ### ### 0.0
2026-Mar-27 Fri 0.45 0.45 0.4 0.45 ### ### ### ### 0.0
2026-Mar-26 Thu 0.43 0.45 ### 0.45 567,355 242,544 4.7 93.5 0.0
2026-Mar-25 Wed ### ### ### ### ### 321,786 24.3 99.1 0.0
2026-Mar-24 Tue ### 0.375 ### ### 908,083 306,478 ### ### 0.0
2026-Mar-23 Mon ### ### 0.28 0.28 ### ### ### ### 0.0
2026-Mar-20 Fri ### 0.3475 ### ### 277,782 ### -5.9 ### 0.0
2026-Mar-19 Thu ### ### ### ### 162,223 ### -1.4 48.3 0.0
2026-Mar-18 Wed 0.355 ### ### ### ### 84,176 ### ### 0.0
2026-Mar-17 Tue 0.375 0.375 ### 0.355 508,973 ### ### 7.5 0.0
2026-Mar-16 Mon ### 0.42 ### ### 303,375 119,074 -1.4 ### 0.0
2026-Mar-13 Fri 0.41 0.42 ### ### 667,624 270,387 -4.9 11.5 0.0
2026-Mar-12 Thu 0.42 0.43 0.4 0.41 ### 145,540 -2.4 33.8 0.0
2026-Mar-11 Wed 0.42 0.4275 0.385 0.4 247,021 100,352 ### ### 0.0
2026-Mar-10 Tue 0.43 0.45 0.385 0.45 256,559 ### 4.7 88.2 0.0
2026-Mar-09 Mon 0.45 0.45 ### 0.41 592,187 ### -8.9 10.2 0.0
2026-Mar-06 Fri 0.44 0.45 0.4 0.45 463,954 197,180 2.3 81.7 0.0
2026-Mar-05 Thu 0.45 0.45 ### ### 53,186 ### ### ### 0.0
2026-Mar-04 Wed 0.49 0.49 0.45 0.45 ### 2,873,959 ### ### 0.0
2026-Mar-03 Tue 0.5 0.5 0.425 0.49 664,859 ### ### ### 0.0
2026-Mar-02 Mon 0.49 0.51 0.47 0.5 ### ### 2.0 82.6 0.0
2026-Feb-27 Fri ### 0.52 0.455 ### ### 360,829 ### ### 0.0
2026-Feb-26 Thu 0.485 0.485 0.46 ### 546,173 ### -4.1 ### 0.0
2026-Feb-25 Wed 0.48 0.485 0.46 0.485 491,527 232,246 1.0 65.5 0.0
2026-Feb-24 Tue 0.48 ### 0.47 0.48 ### ### ### ### 0.0
2026-Feb-23 Mon 0.475 0.485 0.45 0.48 ### ### 1.1 75.5 0.0
2026-Feb-20 Fri ### 0.46 ### 0.46 ### ### 31.4 99.9 0.0
2026-Feb-19 Thu ### ### ### ### 1,234,583 444,449 ### 6.5 0.0
2026-Feb-18 Wed ### 0.41 ### 0.41 1,871,679 ### 17.1 ### 0.0
2026-Feb-17 Tue ### ### 0.28 ### ### ### ### ### 0.0
2026-Feb-16 Mon ### ### 0.285 ### 4,263,954 1,396,444 ### ### 0.0
2026-Feb-13 Fri 0.28 0.28 0.28 0.28 0 0.0
2026-Feb-12 Thu ### 0.29 0.255 0.28 336,421 91,674 ### 93.4 0.0
2026-Feb-11 Wed 0.24 0.27 ### 0.27 370,183 93,471 ### 98.0 0.0
2026-Feb-10 Tue 0.23 0.25 0.23 0.25 ### 33,142 ### ### 0.0
2026-Feb-09 Mon ### 0.24 0.22 0.22 40,671 9,354 -6.4 4.9 0.0
2026-Feb-06 Fri 0.25 0.25 0.22 0.24 ### 36,974 ### ### 0.0
2026-Feb-05 Thu 0.25 ### 0.24 0.245 ### ### ### ### 0.0
2026-Feb-04 Wed 0.24 0.245 0.23 0.245 89,147 21,172 2.1 ### 0.0
2026-Feb-03 Tue 0.22 0.245 0.22 0.24 304,452 70,785 ### ### 0.0
2026-Feb-02 Mon 0.245 0.245 0.22 0.225 225,845 ### ### ### 0.0
2026-Jan-30 Fri 0.27 0.27 0.245 0.255 306,844 ### -5.6 ### 0.0
2026-Jan-29 Thu 0.26 ### 0.25 0.26 ### ### ### ### 0.0
2026-Jan-28 Wed 0.255 0.27 0.25 ### ### ### 3.9 ### 0.0
2026-Jan-27 Tue 0.27 0.27 0.26 0.26 55,056 14,589 ### ### 0.0
2026-Jan-23 Fri 0.275 0.275 0.27 0.27 ### ### ### 21.8 0.0
2026-Jan-22 Thu 0.27 0.28 0.27 0.28 79,243 ### ### 88.4 0.0
2026-Jan-21 Wed ### ### ### ### 88,085 24,884 ### 0.9 0.0
2026-Jan-20 Tue ### ### 0.275 ### 47,185 ### ### 26.9 0.0
2026-Jan-19 Mon ### ### 0.29 ### 25,257 7,450 ### ### 0.0
2026-Jan-16 Fri ### ### 0.29 ### ### 94,940 ### ### 0.0
2026-Jan-15 Thu 0.28 ### 0.275 ### 135,253 38,547 5.4 ### 0.0
2026-Jan-14 Wed 0.26 0.28 0.225 0.28 ### 173,475 ### ### 0.0
2026-Jan-13 Tue ### ### 0.27 0.275 ### 93,477 -6.8 ### 0.0
2026-Jan-12 Mon ### ### 0.285 0.29 371,482 112,373 -9.4 ### 0.0
2026-Jan-09 Fri ### ### ### 0.325 63,587 ### ### 24.7 0.0
2026-Jan-08 Thu ### ### ### ### 108,475 ### 3.1 85.7 0.0
2026-Jan-07 Wed ### 0.325 ### ### 290,683 ### ### ### 0.0
2026-Jan-06 Tue ### ### ### ### 101,655 ### 3.1 ### 0.0
2026-Jan-05 Mon 0.375 0.375 ### ### ### ### ### 0.4 0.0
2026-Jan-02 Fri ### 0.4 ### 0.375 ### 86,623 1.4 74.6 0.0
2025-Dec-31 Wed 0.375 0.43 ### ### ### 390,678 ### ### 0.0
2025-Dec-30 Tue ### ### ### ### 218,486 81,386 1.4 76.4 0.0
2025-Dec-29 Mon ### 0.385 0.325 ### ### ### ### ### 0.0
2025-Dec-24 Wed 0.355 0.375 0.355 ### ### 120,487 4.2 90.2 0.0
2025-Dec-23 Tue ### ### ### 0.355 ### 222,820 -4.1 ### 0.0
2025-Dec-22 Mon ### 0.375 ### ### 1,079,154 396,589 2.8 79.0 0.0
2025-Dec-19 Fri ### ### 0.325 ### 1,213,521 ### 5.9 90.6 0.0
2025-Dec-18 Thu ### 0.345 ### ### ### 553,443 6.3 ### 0.0
2025-Dec-17 Wed ### ### ### ### 2,694,383 889,146 ### 92.9 0.0
2025-Dec-16 Tue 0.25 ### ### ### 3,268,542 890,677 ### 99.8 0.0
2025-Dec-15 Mon 0.25 0.275 0.22 0.25 ### ### ### 72.0 0.0
2025-Dec-12 Fri 0.2 0.2 ### 0.2 ### ### ### 64.4 0.0
2025-Dec-11 Thu ### ### 0.185 0.185 270,026 ### -14.0 ### 0.0
2025-Dec-10 Wed 0.2 0.22 0.2 0.22 ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### ### ### 0.0
2025-Dec-08 Mon 0.185 0.185 0.175 ### ### ### ### ### 0.0
2025-Dec-05 Fri ### ### ### ### 0 0.0
2025-Dec-04 Thu ### ### ### ### 0 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 5.6 92.4 0.0
2025-Dec-02 Tue ### ### 0.185 0.185 24 4 ### 21.0 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 5.6 ### 0.0
2025-Nov-28 Fri ### ### 0.175 ### ### 86,653 5.6 ### 0.0
2025-Nov-27 Thu 0.185 0.185 0.1775 ### 345,979 ### ### 18.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 46,322 ### ### 0.0
2025-Nov-25 Tue 0.2 0.2 ### ### ### ### ### 16.2 0.0
2025-Nov-24 Mon ### 0.21 ### 0.2 ### ### ### 92.9 0.0
2025-Nov-21 Fri 0.2 0.2 0.175 0.185 196,281 ### ### ### 0.0
2025-Nov-20 Thu ### 0.21 ### 0.21 ### ### ### ### 0.0
2025-Nov-19 Wed ### 0.2 ### ### ### 26,678 ### 96.6 0.0
2025-Nov-18 Tue 0.23 0.23 0.185 ### ### 32,259 ### 0.4 0.0
2025-Nov-17 Mon 0.25 0.27 0.21 0.24 261,356 62,725 ### 11.7 0.0
2025-Nov-14 Fri ### 0.21 ### 0.21 54,620 ### ### ### 0.0
2025-Nov-13 Thu 0.2 0.2 0.175 0.2 132,745 24,889 ### 72.8 0.0
2025-Nov-12 Wed ### 0.2 ### 0.2 184,042 ### ### 94.1 0.0
2025-Nov-11 Tue 0.175 ### ### ### 172,477 30,183 2.9 ### 0.0
2025-Nov-10 Mon ### ### ### ### ### ### ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 57,371 9,753 ### 76.8 0.0
2025-Nov-06 Thu ### ### 0.155 ### ### ### ### 15.6 0.0
2025-Nov-05 Wed ### 0.175 ### ### 164,125 ### 3.1 ### 0.0
2025-Nov-04 Tue 0.155 0.155 0.155 0.155 ### 48 ### 75.7 0.0
2025-Nov-03 Mon ### ### ### ### 411,945 ### ### ### 0.0
2025-Oct-31 Fri 0.155 0.155 ### ### ### ### -3.2 13.2 0.0
2025-Oct-30 Thu ### 0.175 0.145 ### 278,583 44,573 ### ### 0.0
2025-Oct-29 Wed ### ### ### ### ### 1,128 0.0
2025-Oct-28 Tue ### ### ### 0.145 309,022 46,353 0.0
2025-Oct-27 Mon 0.155 0.155 ### ### 41,621 6,347 0.0
2025-Oct-24 Fri ### 0.155 ### 0.155 ### 22,783 0.0
2025-Oct-23 Thu 0.155 0.155 0.155 0.155 ### ### 0.0
2025-Oct-22 Wed ### ### ### ### 0 0.0
2025-Oct-21 Tue ### ### ### ### ### ### 0.0
2025-Oct-20 Mon ### ### ### ### 0 0.0
2025-Oct-17 Fri ### ### ### ### 0 0.0
2025-Oct-16 Thu ### ### ### ### 10,229 ### 0.0
2025-Oct-15 Wed 0.175 0.175 0.175 0.175 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for FTI    Bottom Next Section
Basic Prices for FTI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-10 02:54:02 thru 2026-04-10 02:54:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000