eg: Prices for BHP
Currently Sat 26-Feb-21 08:25:54 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FTL) FIRETAIL RESOURCES LIMITED home page...
TOC Company Info for FTL Fundamental 
| Listing Code | FTL |
| Listing Name | FIRETAIL RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 18th February 2026
Latest price with VOLUME for FTL .. Wednesday 13th August 2025
FTL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company FTL
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.072 | 0.076 | ### | 0.046 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.125 | ### | ### | ### | ### | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.125 | ### | ### | ### | ### | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for FTL Options Score Company FTL for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2025-08-13 | 2026-02-20 04:35 GMT, Price Closed at $0.11 | 5 |
| Price range $0.033 -> $3.96, for Dates 1999-Nov-05 Fri -> 2025-Aug-13 Wed |
||||
News Options owned by FTL Warrants No OPTIONS for company (FTL) FIRETAIL RESOURCES LIMITED.
Options Warrants owned by FTL Charting No Warrants for company (FTL) FIRETAIL RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FTL) FIRETAIL RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FTL, compared with All Ords (ASX)
- Max chart for FTL (float)
- BigCharts for FTL (BigCharts)
- Google stats for FTL (Google)
- Max chart for FTL, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FTL (Yahoo)
- Financial Highlights for FTL (Reuters)
- Company Announcements, Last 6 months for FTL (ASX)
- Upcoming Company Events for FTL (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 0.5 MAX ### ### 99.8 Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FTL
Weekly Format Enhanced Daily Prices for FTL Basic
last 120 Days for (FTL) FIRETAIL RESOURCES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012025-Aug-13 Wed 0.1025 ### ### ### 1,881,323 206,945 ### 95.1 ### 2025-Aug-12 Tue ### ### ### ### ### 51,375 2.1 ### -9.8 2025-Aug-11 Mon ### ### ### ### 453,457 ### 4.3 ### ### 2025-Aug-08 Fri 0.089 ### 0.089 ### 132,340 11,976 3.4 ### -9.2 2025-Aug-07 Thu ### ### ### ### 25,285,426 2,351,544 1.1 ### -9.4 2025-Aug-06 Wed ### ### ### ### ### ### -1.1 ### -9.4 2025-Aug-05 Tue ### ### ### ### 606,253 ### -4.0 10.4 -9.5 2025-Aug-04 Mon 0.085 ### 0.085 ### 1,375,575 122,426 ### 95.2 -9.2 2025-Aug-01 Fri 0.084 0.084 0.084 0.084 0 -8.4 2025-Jul-31 Thu 0.084 0.084 0.084 0.084 0 -8.4 2025-Jul-30 Wed 0.084 0.084 0.084 0.084 0 -8.4 2025-Jul-29 Tue 0.086 0.086 0.083 0.084 326,376 27,578 -2.3 22.8 -8.4 2025-Jul-28 Mon ### ### 0.086 0.086 ### ### -6.5 ### ### 2025-Jul-25 Fri ### ### ### ### ### 103,977 2.2 ### -9.2 2025-Jul-24 Thu 0.088 0.089 0.087 0.089 713,172 62,759 ### 76.7 ### 2025-Jul-23 Wed ### ### 0.086 0.086 ### 27,950 -4.4 ### ### 2025-Jul-22 Tue ### ### ### ### ### 119,047 ### 7.0 -9.5 2025-Jul-21 Mon ### ### ### ### ### 48,570 ### ### ### 2025-Jul-18 Fri 0.083 ### 0.083 ### ### 51,627 10.8 ### -9.2 2025-Jul-17 Thu 0.086 0.087 0.083 0.083 ### 15,974 -3.5 11.9 ### 2025-Jul-16 Wed 0.085 0.086 0.084 0.086 ### ### 1.2 ### ### 2025-Jul-15 Tue 0.081 0.085 0.081 0.085 ### 19,770 ### 89.9 -8.5 2025-Jul-14 Mon ### ### 0.078 ### ### ### ### ### -8.0 2025-Jul-11 Fri 0.081 0.081 0.078 0.078 ### ### ### 10.2 -7.8 2025-Jul-10 Thu 0.078 0.082 0.078 ### ### 34,687 ### ### -8.0 2025-Jul-09 Wed 0.076 0.076 0.076 0.076 ### 11,880 ### 71.2 ### 2025-Jul-08 Tue 0.075 0.079 0.075 0.079 ### 16,059 ### 93.0 ### 2025-Jul-07 Mon 0.076 0.076 0.074 0.074 ### 33,922 ### 20.4 -7.4 2025-Jul-04 Fri 0.076 0.076 0.076 0.076 ### ### ### 68.1 ### 2025-Jul-03 Thu 0.076 0.076 0.076 0.076 ### ### ### ### ### 2025-Jul-02 Wed ### ### 0.076 0.076 ### ### ### 7.8 ### 2025-Jul-01 Tue ### ### 0.077 ### 273,775 ### ### ### -8.0 2025-Jun-30 Mon ### ### 0.074 0.076 ### 33,257 ### ### ### 2025-Jun-27 Fri 0.078 0.084 0.078 0.084 ### 5,041 ### 92.7 -8.4 2025-Jun-26 Thu 0.077 0.077 0.075 0.075 ### ### ### ### -7.5 2025-Jun-25 Wed 0.075 0.077 0.075 0.077 52,247 3,970 ### ### -7.7 2025-Jun-24 Tue 0.076 0.076 0.074 0.074 138,977 10,423 ### 16.4 -7.4 2025-Jun-23 Mon 0.076 0.076 0.075 0.075 295,089 22,279 ### ### -7.5 2025-Jun-20 Fri ### ### 0.077 0.077 350,248 ### -3.8 13.1 -7.7 2025-Jun-19 Thu ### ### ### ### ### ### ### ### -8.0 2025-Jun-18 Wed ### 0.085 0.079 0.081 337,953 ### 1.3 ### ### 2025-Jun-17 Tue 0.075 0.077 0.075 0.077 ### 15,580 ### ### -7.7 2025-Jun-16 Mon 0.084 0.084 0.074 0.074 216,854 ### ### ### -7.4 2025-Jun-13 Fri 0.082 0.082 0.079 0.079 ### 6,449 -3.7 ### ### 2025-Jun-12 Thu ### 0.081 0.079 0.079 ### ### -1.3 24.3 ### 2025-Jun-11 Wed 0.087 0.087 0.079 0.079 464,352 38,541 ### 3.0 ### 2025-Jun-10 Tue ### ### 0.086 0.086 378,457 ### -4.4 ### ### 2025-Jun-06 Fri 0.086 0.087 0.086 0.086 ### 67,375 ### ### ### 2025-Jun-05 Thu ### ### 0.086 0.087 ### 64,777 ### ### -8.7 2025-Jun-04 Wed ### ### 0.088 ### ### ### ### ### -9.0 2025-Jun-03 Tue 0.079 ### 0.079 ### 4,345,928 375,922 ### ### ### 2025-Jun-02 Mon 0.078 ### ### 0.075 5,905,054 436,973 -3.8 ### -7.5 2025-May-30 Fri ### ### ### ### 0 -6.0 2025-May-29 Thu ### ### ### ### 0 -6.0 2025-May-28 Wed 0.058 ### 0.058 ### ### ### 3.4 89.0 -6.0 2025-May-27 Tue 0.055 0.055 0.055 0.055 105,741 ### ### 69.2 -5.5 2025-May-26 Mon ### ### 0.055 0.056 ### 37,875 ### ### ### 2025-May-23 Fri 0.057 ### 0.057 ### 408,589 ### ### ### -6.0 2025-May-22 Thu 0.059 0.059 0.057 0.059 ### 1,282 ### ### ### 2025-May-21 Wed 0.059 ### 0.057 0.059 167,246 9,783 ### ### ### 2025-May-20 Tue 0.058 0.058 0.057 0.057 ### 5,825 -1.7 ### -5.7 2025-May-19 Mon 0.058 0.058 0.058 0.058 ### 1,288 ### 76.5 -5.8 2025-May-16 Fri ### ### 0.058 ### 322,655 ### ### ### -6.0 2025-May-15 Thu 0.053 0.059 0.053 0.059 45,253 ### 11.3 98.0 ### 2025-May-14 Wed 0.055 0.055 0.055 0.055 ### ### ### 68.4 -5.5 2025-May-13 Tue 0.057 0.057 0.054 0.055 395,673 21,959 ### ### -5.5 2025-May-12 Mon ### ### 0.058 0.058 120,186 ### -6.5 ### -5.8 2025-May-09 Fri ### ### ### ### 488,724 ### ### 64.1 -6.2 2025-May-08 Thu ### ### ### ### ### 53,252 ### ### -6.2 2025-May-07 Wed ### ### 0.059 ### 160,252 9,775 ### ### ### 2025-May-06 Tue 0.056 0.056 0.054 0.054 ### 1,744 -3.6 11.6 -5.4 2025-May-05 Mon ### ### 0.056 0.056 ### ### ### 7.4 ### 2025-May-02 Fri ### ### ### ### ### 120 ### ### -6.0 2025-May-01 Thu ### ### ### ### ### ### ### 65.9 -6.0 2025-Apr-30 Wed ### ### ### ### ### 549 ### 67.3 -6.0 2025-Apr-29 Tue ### ### 0.057 ### 713,147 42,075 ### ### -6.0 2025-Apr-28 Mon 0.058 ### 0.058 ### 82,850 4,888 3.4 ### -6.0 2025-Apr-24 Thu 0.055 0.055 0.055 0.055 ### 3,025 ### 58.9 -5.5 2025-Apr-23 Wed 0.055 0.056 0.053 0.055 ### 14,651 ### ### -5.5 2025-Apr-22 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -5.4 2025-Apr-17 Thu 0.051 0.051 ### ### ### 5,183 ### 18.7 -5.0 2025-Apr-16 Wed ### ### ### ### 0 -5.0 2025-Apr-15 Tue ### ### 0.049 ### ### 1,485 ### 67.8 -5.0 2025-Apr-14 Mon ### ### ### ### 454,180 ### ### 62.5 -5.0 2025-Apr-11 Fri 0.058 0.059 0.054 0.054 398,222 ### ### ### -5.4 2025-Apr-10 Thu 0.048 0.054 0.048 0.054 ### ### ### 97.7 -5.4 2025-Apr-09 Wed 0.049 0.049 0.046 0.046 160,083 ### -6.1 ### ### 2025-Apr-08 Tue 0.049 ### 0.049 ### ### ### 2.0 ### -5.0 2025-Apr-07 Mon 0.049 0.049 ### ### 160,821 7,679 ### 23.6 ### 2025-Apr-04 Fri 0.054 0.054 0.054 0.054 0 -5.4 2025-Apr-03 Thu 0.055 0.057 0.054 0.054 120,927 ### ### ### -5.4 2025-Apr-02 Wed 0.053 0.053 0.053 0.053 ### ### ### 74.8 ### 2025-Apr-01 Tue 0.059 0.059 ### 0.052 426,326 ### ### ### -5.2 2025-Mar-31 Mon 0.059 0.059 0.059 0.059 4,278 252 ### 76.2 ### 2025-Mar-28 Fri 0.059 0.059 0.058 0.059 120,241 ### ### ### ### 2025-Mar-27 Thu ### ### 0.059 0.059 ### 3,873 ### ### ### 2025-Mar-26 Wed ### ### ### ### ### 6,245 ### ### -6.0 2025-Mar-25 Tue ### ### ### ### ### 273 ### ### -6.2 2025-Mar-24 Mon 0.059 ### 0.059 ### 22,088 ### ### 83.1 -6.0 2025-Mar-21 Fri 0.059 0.059 0.059 0.059 ### 4,425 ### ### ### 2025-Mar-20 Thu ### ### ### ### 56,723 3,488 ### ### -6.2 2025-Mar-19 Wed ### ### ### ### ### 9,250 ### ### -6.0 2025-Mar-18 Tue ### ### 0.059 0.059 168,570 10,029 ### 20.4 ### 2025-Mar-17 Mon ### ### ### ### 296,254 17,775 ### 63.6 -6.0 2025-Mar-14 Fri 0.058 ### 0.058 ### 164,958 ### 3.4 ### -6.0 2025-Mar-13 Thu ### ### 0.058 0.058 231,142 ### ### ### -5.8 2025-Mar-12 Wed ### ### 0.059 0.059 ### 12,147 ### ### ### 2025-Mar-11 Tue ### ### ### ### ### 25,358 -3.2 ### -6.0 2025-Mar-10 Mon ### ### ### ### ### 21,053 -1.6 ### -6.2 2025-Mar-07 Fri ### ### ### ### ### ### ### ### ### 2025-Mar-06 Thu ### ### ### ### 404,021 ### ### 12.4 -6.4 2025-Mar-05 Wed ### ### ### ### ### ### ### 69.4 -6.5 2025-Mar-04 Tue ### ### ### ### ### 3,423 ### 73.7 -6.5 2025-Mar-03 Mon ### ### ### ### ### 458 ### 24.3 -6.5 2025-Feb-28 Fri ### ### ### ### 0 -6.5 2025-Feb-27 Thu ### ### ### ### 368,328 24,125 ### 21.0 -6.5 2025-Feb-26 Wed ### ### ### ### ### ### ### ### ### 2025-Feb-25 Tue 0.073 0.073 ### ### ### 70,548 ### 5.1 -6.7 2025-Feb-24 Mon 0.073 0.073 0.073 0.073 ### 584 ### 69.7 ### 2025-Feb-21 Fri 0.074 0.074 0.073 0.073 ### 374 -1.4 26.2 ### Enhanced Basic Format Daily Prices for FTL Bottom Basic Prices for FTL
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-21 08:25:54 thru 2026-02-21 08:25:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000