(FTZ) FERTOZ LIMITED home page - Stock Trading Printable OzSuper

(FTZ) FERTOZ LIMITED home page...

TOC Company Info for FTZ Fundamental

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 24th November 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company FTZ

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.027	0.044	0.028
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	0.155
Year Low		0.021	0.021	0.021	0.021	0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	0.155
52Week Low		0.021	0.021	0.021	0.021	0.025

Fundamental News for FTZ Options

Score Company FTZ for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-02-27	^{2025-03-31 16:14 GMT,} Name change Change of Company Code (FTZ) > (CP8)	0
Fertoz Limited... New Code(CP8) Canadian Phosphate Limited
2	< an	2025-02-26	^{2025-11-25 05:47 GMT,} Price Closed at $0.035	5
Price range $0.016 -> $0.67, for Dates 2013-Sep-02 Mon -> 2025-Feb-24 Mon

News Options owned by FTZ Warrants

No OPTIONS for company (FTZ) FERTOZ LIMITED.

Options Warrants owned by FTZ Charting

No Warrants for company (FTZ) FERTOZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FTZ) FERTOZ LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	4	0.0
MAX	###	10,413,129	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FTZ

Weekly Format Enhanced Daily Prices for FTZ Basic

End of day Prices (Enhanced format),

last 120 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Feb-26 Wed	###	###	###	###	0				-1.8
2025-Feb-25 Tue	###	###	###	###	0				-1.8
2025-Feb-24 Mon	###	###	###	###	###	158	###	69.7	-1.8
2025-Feb-21 Fri	###	###	###	###	###	1,054	###	###	-1.7
2025-Feb-20 Thu	###	###	###	###	0				-1.8
2025-Feb-19 Wed	###	###	###	###	116,275	###	2.9	###	-1.8
2025-Feb-18 Tue	###	###	###	###	28,751	###	###	72.5	-1.5
2025-Feb-17 Mon	###	###	###	###	606,779	###	###	###	###
2025-Feb-14 Fri	###	###	###	###	7,575	249	###	66.2	###
2025-Feb-13 Thu	###	###	###	###	###	###	###	###	###
2025-Feb-12 Wed	###	###	###	###	###	3	###	71.9	###
2025-Feb-11 Tue	###	###	###	###	0				###
2025-Feb-10 Mon	###	###	###	###	22,820	###	###	###	###
2025-Feb-07 Fri	###	###	###	###	0				###
2025-Feb-06 Thu	###	###	###	###	13,040	###	###	###	###
2025-Feb-05 Wed	###	###	###	###	41,252	###	###	64.3	###
2025-Feb-04 Tue	###	###	###	###	0				###
2025-Feb-03 Mon	###	###	###	###	###	7,280	-15.8	0.8	###
2025-Jan-31 Fri	###	###	###	###	###	###	###	65.4	###
2025-Jan-30 Thu	###	###	###	###	0				###
2025-Jan-29 Wed	###	###	###	###	7,575	###	###	59.2	###
2025-Jan-28 Tue	###	###	###	###	212,084	8,377	###	###	-2.0
2025-Jan-24 Fri	###	###	###	###	###	126	###	65.5	###
2025-Jan-23 Thu	###	###	###	###	0				###
2025-Jan-22 Wed	###	###	###	###	37,479	###	###	67.9	###
2025-Jan-21 Tue	###	###	###	###	###	640	###	###	###
2025-Jan-20 Mon	###	###	###	###	###	###	###	70.8	-1.5
2025-Jan-17 Fri	0.028	0.028	0.028	0.028	17,259	483	###	###	-1.4
2025-Jan-16 Thu	0.027	0.028	0.027	0.028	###	###	###	89.5	-1.4
2025-Jan-15 Wed	0.025	0.025	0.025	0.025	0				-1.3
2025-Jan-14 Tue	0.025	0.025	0.025	0.025	0				-1.3
2025-Jan-13 Mon	0.025	0.025	0.025	0.025	0				-1.3
2025-Jan-10 Fri	###	###	0.025	0.025	282,484	###	###	###	-1.3
2025-Jan-09 Thu	###	###	###	###	###	450	###	###	-1.5
2025-Jan-08 Wed	0.027	0.027	0.027	0.027	###	###	###	###	###
2025-Jan-07 Tue	0.026	0.026	0.026	0.026	13,045	###	###	###	###
2025-Jan-06 Mon	0.026	0.026	0.026	0.026	172,378	4,481	###	###	###
2025-Jan-03 Fri	0.025	0.025	0.025	0.025	0				-1.3
2025-Jan-02 Thu	0.025	0.025	0.025	0.025	0				-1.3
2024-Dec-31 Tue	0.026	0.026	0.025	0.025	124,785	3,182	-3.8	###	-1.3
2024-Dec-30 Mon	0.028	0.028	0.028	0.028	0				-1.4
2024-Dec-27 Fri	0.028	0.028	0.028	0.028	0				-1.4
2024-Dec-24 Tue	0.026	0.028	0.026	0.028	23,724	640	###	96.4	-1.4
2024-Dec-23 Mon	0.026	0.026	0.026	0.026	###	###	###	###	###
2024-Dec-20 Fri	0.026	0.026	0.026	0.026	0				###
2024-Dec-19 Thu	0.026	0.026	0.026	0.026	0				###
2024-Dec-18 Wed	0.026	0.026	0.026	0.026	###	###	###	###	###
2024-Dec-17 Tue	0.026	0.026	0.026	0.026	0				###
2024-Dec-16 Mon	0.026	0.026	0.026	0.026	47,572	###	###	78.8	###
2024-Dec-13 Fri	0.027	0.027	0.027	0.027	0				###
2024-Dec-12 Thu	0.027	0.027	0.027	0.027	0				###
2024-Dec-11 Wed	0.027	0.027	0.027	0.027	###	###	###	72.2	###
2024-Dec-10 Tue	0.026	0.026	0.026	0.026	0				###
2024-Dec-09 Mon	0.026	0.026	0.026	0.026	0				###
2024-Dec-06 Fri	0.025	0.026	0.025	0.026	###	1,275	###	90.1	###
2024-Dec-05 Thu	0.024	0.024	0.023	0.023	53,229	1,250	###	11.6	###
2024-Dec-04 Wed	0.021	0.021	0.021	0.021	0				###
2024-Dec-03 Tue	0.021	0.021	0.021	0.021	0				###
2024-Dec-02 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-29 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-28 Thu	0.021	0.021	0.021	0.021	###	840	###	###	###
2024-Nov-27 Wed	###	###	###	###	0				-1.0
2024-Nov-26 Tue	###	###	###	###	0				-1.0
2024-Nov-25 Mon	###	###	###	###	###	###	###	###	-1.0
2024-Nov-22 Fri	###	###	###	###	0				###
2024-Nov-21 Thu	###	###	###	###	0				###
2024-Nov-20 Wed	###	###	###	###	0				###
2024-Nov-19 Tue	###	###	###	###	###	270	###	62.7	###
2024-Nov-18 Mon	###	###	###	###	###	###	###	###	-1.0
2024-Nov-15 Fri	###	###	###	###	0				-0.8
2024-Nov-14 Thu	###	###	###	###	0				-0.8
2024-Nov-13 Wed	###	###	###	###	0				-0.8
2024-Nov-12 Tue	###	###	###	###	0				-0.8
2024-Nov-11 Mon	###	###	###	###	161,955	###	-15.8	###	-0.8
2024-Nov-08 Fri	###	###	###	###	0				###
2024-Nov-07 Thu	###	###	###	###	0				###
2024-Nov-06 Wed	###	###	###	###	###	1,729	###	###	###
2024-Nov-05 Tue	###	###	###	###	###	###	###	###	-1.0
2024-Nov-04 Mon	###	###	###	###	0				-1.0
2024-Nov-01 Fri	###	###	###	###	18,389	###	###	###	-1.0
2024-Oct-31 Thu	###	###	###	###	###	###	###	###	-1.0
2024-Oct-30 Wed	###	###	###	###	288,572	5,771	###	###	-1.0
2024-Oct-29 Tue	0.023	0.023	0.023	0.023	52,474	###	###	###	###
2024-Oct-28 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Oct-25 Fri	0.021	0.021	0.021	0.021	17,346	###	###	###	###
2024-Oct-24 Thu	0.021	0.021	0.021	0.021	80,180	1,683	###	###	###
2024-Oct-23 Wed	0.021	0.021	0.021	0.021	###	###	###	70.4	###
2024-Oct-22 Tue	0.023	0.023	0.023	0.023	0				###
2024-Oct-21 Mon	0.023	0.023	0.023	0.023	0				###
2024-Oct-18 Fri	0.022	0.023	0.022	0.023	128,440	2,889	4.5	91.6	###
2024-Oct-17 Thu	###	###	###	###	###	240	###	###	-1.0
2024-Oct-16 Wed	0.023	0.023	###	###	###	###	-13.0	###	-1.0
2024-Oct-15 Tue	0.023	0.023	0.022	0.023	###	2,471	###	63.6	###
2024-Oct-14 Mon	0.025	0.028	0.022	0.028	516,388	###	###	97.6	-1.4
2024-Oct-11 Fri	0.025	0.025	0.025	0.025	0				-1.3
2024-Oct-10 Thu	0.025	0.025	0.025	0.025	###	3,550	###	65.6	-1.3
2024-Oct-09 Wed	0.026	0.028	0.026	0.028	253,271	###	###	###	-1.4
2024-Oct-08 Tue	0.025	0.025	0.025	0.025	###	###	###	###	-1.3
2024-Oct-07 Mon	0.025	0.025	0.025	0.025	149,343	###	###	###	-1.3
2024-Oct-04 Fri	0.028	0.028	0.028	0.028	5	0	###	###	-1.4
2024-Oct-03 Thu	0.029	0.029	0.029	0.029	0				-1.5
2024-Oct-02 Wed	0.026	0.029	0.026	0.029	###	###	###	###	-1.5
2024-Oct-01 Tue	0.026	###	0.026	###	###	6,828	###	###	-1.6
2024-Sep-30 Mon	0.026	0.026	0.026	0.026	0				###
2024-Sep-27 Fri	0.026	0.026	0.026	0.026	944	24	###	###	###
2024-Sep-26 Thu	0.025	0.026	0.025	0.026	###	###	###	85.6	###
2024-Sep-25 Wed	0.026	0.026	0.025	0.025	###	###	-3.8	11.8	-1.3
2024-Sep-24 Tue	0.026	0.026	0.026	0.026	###	###	###	###	###
2024-Sep-23 Mon	0.027	0.027	0.026	0.026	###	927	###	###	###
2024-Sep-20 Fri	0.027	0.027	0.027	0.027	###	###	###	70.0	###
2024-Sep-19 Thu	0.026	0.026	0.026	0.026	###	650	###	62.4	###
2024-Sep-18 Wed	0.026	0.026	0.026	0.026	###	650	###	###	###
2024-Sep-17 Tue	0.025	0.025	0.025	0.025	2,178	54	###	70.4	-1.3
2024-Sep-16 Mon	0.025	0.025	0.025	0.025	0				-1.3
2024-Sep-13 Fri	0.026	0.026	0.025	0.025	###	771	-3.8	11.0	-1.3
2024-Sep-12 Thu	0.027	0.028	0.027	0.028	###	###	###	###	-1.4
2024-Sep-11 Wed	0.028	0.028	0.028	0.028	72,029	###	###	###	-1.4
2024-Sep-10 Tue	0.025	0.025	0.025	0.025	0				-1.3
2024-Sep-09 Mon	0.025	0.025	0.025	0.025	###	###	###	64.1	-1.3
2024-Sep-06 Fri	0.025	0.025	0.025	0.025	###	4,984	###	###	-1.3

Enhanced Basic Format Daily Prices for FTZ Bottom

Basic Prices for FTZ

Server processing from 2025-11-25 16:48:26 thru 2025-11-25 16:48:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000