(FTZ) FERTOZ LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-11 07:05:23 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(FTZ) FERTOZ LIMITED home page...

TOC Company Info for FTZ Fundamental

Company Details for (FTZ) FERTOZ LIMITED

Listing Code	FTZ
Listing Name	FERTOZ LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Jul 11 11:15:34 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 10th July 2020
Latest price with VOLUME for FTZ .. Wednesday 8th July 2020

FTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 11 11:15:34 AEST 2020

Company Fundamental Data News

More Historic Detail for Company FTZ

Fundamental Data for (FTZ) FERTOZ LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for FTZ Options

Score Company FTZ for Ownership

News Details for (FTZ) FERTOZ LIMITED

Ctr	Links	Date	News	Score
1	an	2020-04-24	^{2020-04-25 08:16 GMT,} Price Closed at $0.061	5
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2020-Apr-09 Thu

News Options owned by FTZ Warrants

No OPTIONS for company (FTZ) FERTOZ LIMITED.

Options Warrants owned by FTZ Charting

No Warrants for company (FTZ) FERTOZ LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FTZ) FERTOZ LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.046	71	0.0
MAX	###	10,413,129	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FTZ

Weekly Format Enhanced Daily Prices for FTZ Basic

End of day Prices (Enhanced format),

last 120 Days for (FTZ) FERTOZ LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.014
2020-Jul-10 Fri	0.073	0.073	0.073	0.073	0				-5.2
2020-Jul-09 Thu	0.073	0.073	0.073	0.073	0				-5.2
2020-Jul-08 Wed	0.073	0.073	0.073	0.073	###	###	###	75.1	-5.2
2020-Jul-07 Tue	0.073	0.073	0.073	0.073	###	10,950	###	###	-5.2
2020-Jul-06 Mon	0.073	0.073	0.073	0.073	0				-5.2
2020-Jul-03 Fri	0.073	0.073	0.073	0.073	0				-5.2
2020-Jul-02 Thu	0.073	0.073	0.073	0.073	###	###	###	###	-5.2
2020-Jul-01 Wed	0.073	0.073	0.073	0.073	0				-5.2
2020-Jun-30 Tue	0.073	0.073	0.073	0.073	###	15,329	###	###	-5.2
2020-Jun-29 Mon	0.072	0.073	0.072	0.073	47,521	3,445	1.4	###	-5.2
2020-Jun-26 Fri	0.072	0.072	0.072	0.072	0				-5.1
2020-Jun-25 Thu	0.072	0.072	0.072	0.072	0				-5.1
2020-Jun-24 Wed	0.072	0.072	0.072	0.072	88,880	###	###	67.3	-5.1
2020-Jun-23 Tue	0.071	0.071	###	###	165,342	11,656	###	###	-5.0
2020-Jun-22 Mon	###	###	###	###	###	9,856	###	69.5	-5.0
2020-Jun-19 Fri	###	###	###	###	0				-4.9
2020-Jun-18 Thu	###	###	###	###	0				-4.9
2020-Jun-17 Wed	###	###	###	###	0				-4.9
2020-Jun-16 Tue	###	###	###	###	###	###	###	###	-4.9
2020-Jun-15 Mon	###	###	###	###	0				-4.9
2020-Jun-12 Fri	###	###	###	###	###	14,756	###	60.8	-4.9
2020-Jun-11 Thu	###	###	###	###	0				-4.9
2020-Jun-10 Wed	###	###	###	###	###	15,786	###	###	-4.9
2020-Jun-09 Tue	###	###	###	###	0				-4.7
2020-Jun-05 Fri	###	###	###	###	###	1,650	###	62.7	-4.7
2020-Jun-04 Thu	###	###	###	###	0				-4.6
2020-Jun-03 Wed	###	###	###	###	###	14,657	###	###	-4.6
2020-Jun-02 Tue	0.057	0.057	0.057	0.057	0				###
2020-Jun-01 Mon	0.057	0.057	0.057	0.057	0				###
2020-May-29 Fri	0.057	0.057	0.057	0.057	0				###
2020-May-28 Thu	0.057	0.057	0.057	0.057	0				###
2020-May-27 Wed	0.057	0.057	0.057	0.057	0				###
2020-May-26 Tue	0.057	0.057	0.057	0.057	0				###
2020-May-25 Mon	0.057	0.057	0.057	0.057	0				###
2020-May-22 Fri	0.057	0.057	0.057	0.057	###	###	###	###	###
2020-May-21 Thu	###	###	###	###	0				-4.3
2020-May-20 Wed	###	###	###	###	0				-4.3
2020-May-19 Tue	###	###	###	###	0				-4.3
2020-May-18 Mon	###	###	###	###	0				-4.3
2020-May-15 Fri	###	###	###	###	0				-4.3
2020-May-14 Thu	###	###	###	###	0				-4.3
2020-May-13 Wed	###	###	###	###	###	###	###	62.5	-4.3
2020-May-12 Tue	###	###	###	###	0				-4.6
2020-May-11 Mon	###	###	###	###	0				-4.6
2020-May-08 Fri	###	###	###	###	0				-4.6
2020-May-07 Thu	###	###	###	###	###	###	###	67.5	-4.6
2020-May-06 Wed	###	###	###	###	0				-4.4
2020-May-05 Tue	###	###	###	###	0				-4.4
2020-May-04 Mon	###	###	###	###	0				-4.4
2020-May-01 Fri	###	###	###	###	0				-4.4
2020-Apr-30 Thu	###	###	###	###	0				-4.4
2020-Apr-29 Wed	###	###	###	###	0				-4.4
2020-Apr-28 Tue	###	###	###	###	###	6,124	###	###	-4.4
2020-Apr-27 Mon	###	###	###	###	0				-4.4
2020-Apr-24 Fri	###	###	###	###	0				-4.4
2020-Apr-23 Thu	###	###	###	###	0				-4.4
2020-Apr-22 Wed	###	###	###	###	0				-4.4
2020-Apr-21 Tue	###	###	###	###	0				-4.4
2020-Apr-20 Mon	###	###	###	###	0				-4.4
2020-Apr-17 Fri	###	###	###	###	0				-4.4
2020-Apr-16 Thu	###	###	###	###	0				-4.4
2020-Apr-15 Wed	###	###	###	###	0				-4.4
2020-Apr-14 Tue	###	###	###	###	0				-4.4
2020-Apr-09 Thu	###	###	###	###	###	###	###	53.7	-4.4
2020-Apr-08 Wed	###	###	###	###	0				-4.3
2020-Apr-07 Tue	###	###	###	###	###	###	-3.2	24.3	-4.3
2020-Apr-06 Mon	###	###	###	###	0				-4.4
2020-Apr-03 Fri	###	###	###	###	0				-4.4
2020-Apr-02 Thu	###	###	###	###	0				-4.4
2020-Apr-01 Wed	###	###	###	###	###	###	###	###	-4.4
2020-Mar-31 Tue	###	###	###	###	###	###	###	27.1	-4.4
2020-Mar-30 Mon	0.056	###	0.056	###	34,829	###	8.9	89.8	-4.4
2020-Mar-27 Fri	###	###	###	###	0				-4.3
2020-Mar-26 Thu	###	###	###	###	###	6,480	###	###	-4.3
2020-Mar-25 Wed	###	###	###	###	0				-4.3
2020-Mar-24 Tue	###	###	###	###	0				-4.3
2020-Mar-23 Mon	###	###	###	###	###	###	###	85.9	-4.3
2020-Mar-20 Fri	###	###	###	###	0				-4.3
2020-Mar-19 Thu	###	###	###	###	37,342	2,240	###	86.7	-4.3
2020-Mar-18 Wed	###	0.072	###	###	116,779	###	###	###	-5.0
2020-Mar-17 Tue	0.075	0.075	0.075	0.075	0				-5.4
2020-Mar-16 Mon	0.075	0.075	0.075	0.075	0				-5.4
2020-Mar-13 Fri	0.079	0.079	0.075	0.075	###	2,351	###	###	-5.4
2020-Mar-12 Thu	0.079	0.079	0.079	0.079	43,850	###	###	###	-5.6
2020-Mar-11 Wed	0.082	0.082	0.082	0.082	###	1,640	###	85.6	-5.9
2020-Mar-10 Tue	###	###	###	###	0				-6.8
2020-Mar-09 Mon	###	###	###	###	0				-6.8
2020-Mar-06 Fri	###	###	###	###	0				-6.8
2020-Mar-05 Thu	###	###	###	###	0				-6.8
2020-Mar-04 Wed	###	###	###	###	30,156	2,879	-1.0	###	-6.8
2020-Mar-03 Tue	###	###	###	###	###	183	###	65.5	-6.8
2020-Mar-02 Mon	0.082	###	0.082	###	###	13,879	15.9	97.9	-6.8
2020-Feb-28 Fri	0.082	0.082	0.082	0.082	0				-5.9
2020-Feb-27 Thu	0.082	0.082	0.082	0.082	0				-5.9
2020-Feb-26 Wed	0.082	0.082	0.082	0.082	###	582	###	76.3	-5.9
2020-Feb-25 Tue	0.082	0.082	0.082	0.082	###	551	###	###	-5.9
2020-Feb-24 Mon	###	###	###	###	###	###	###	###	-6.4
2020-Feb-21 Fri	###	###	###	###	###	###	###	69.6	-6.4
2020-Feb-20 Thu	###	###	0.087	###	81,428	###	###	69.0	-6.4
2020-Feb-19 Wed	0.082	0.082	0.082	0.082	0				-5.9
2020-Feb-18 Tue	0.082	0.082	0.082	0.082	0				-5.9
2020-Feb-17 Mon	0.082	0.082	0.082	0.082	0				-5.9
2020-Feb-14 Fri	0.083	0.083	0.082	0.082	11,084	###	###	###	-5.9
2020-Feb-13 Thu	0.082	0.082	0.081	0.081	57,553	###	-1.2	###	-5.8
2020-Feb-12 Wed	###	###	###	###	0				-5.7
2020-Feb-11 Tue	0.081	0.081	###	###	48,670	###	###	###	-5.7
2020-Feb-10 Mon	###	###	###	###	0				-5.7
2020-Feb-07 Fri	###	###	###	###	0				-5.7
2020-Feb-06 Thu	###	###	###	###	0				-5.7
2020-Feb-05 Wed	###	###	###	###	###	###	###	66.6	-5.7
2020-Feb-04 Tue	###	###	###	###	0				-5.7
2020-Feb-03 Mon	###	###	###	###	###	720	###	###	-5.7
2020-Jan-31 Fri	###	###	###	###	0				-5.7
2020-Jan-30 Thu	###	###	###	###	0				-5.7
2020-Jan-29 Wed	###	###	###	###	0				-5.7
2020-Jan-28 Tue	###	###	###	###	###	1,783	###	###	-5.7
2020-Jan-24 Fri	###	###	###	###	40,524	3,241	###	###	-5.7
2020-Jan-23 Thu	0.081	0.081	###	###	9,476	###	###	27.6	-5.7
2020-Jan-22 Wed	###	###	###	###	0				-5.7
2020-Jan-21 Tue	###	###	###	###	###	186	###	74.4	-5.7

Enhanced Basic Format Daily Prices for FTZ Bottom

Basic Prices for FTZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTZ) FERTOZ LIMITED home page...

Company Details for (FTZ) FERTOZ LIMITED

Fundamental Data for (FTZ) FERTOZ LIMITED

News Details for (FTZ) FERTOZ LIMITED

No OPTIONS for company (FTZ) FERTOZ LIMITED.

No Warrants for company (FTZ) FERTOZ LIMITED.

Various chartings for (FTZ) FERTOZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(FTZ) FERTOZ LIMITED home page...

Company Details for (FTZ) FERTOZ LIMITED

Fundamental Data for (FTZ) FERTOZ LIMITED

News Details for (FTZ) FERTOZ LIMITED

No OPTIONS for company (FTZ) FERTOZ LIMITED.

No Warrants for company (FTZ) FERTOZ LIMITED.

Various chartings for (FTZ) FERTOZ LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom