Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-04 02:10:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTZ) FERTOZ LIMITED home page...

     Prev Section TOC    Company Info for FTZ    Fundamental Next Section
Listing Code FTZ
Listing Name FERTOZ LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for FTZ .. Monday 24th February 2025

FTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTZ
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.027 0.044 0.028
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.155
Year Low 0.021 0.021 0.021 0.021 0.025
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### 0.155
52Week Low 0.021 0.021 0.021 0.021 0.025

     Prev Section Fundamental    News for FTZ    Options Next Section

Score Company FTZ for Ownership
CtrLinksDateNewsScore
1 an >2025-02-27  2025-03-31 16:14 GMT, Name change
Change of Company Code (FTZ) > (CP8) 		0
Fertoz Limited... New Code(CP8) Canadian Phosphate Limited
 
2< an 2025-02-26  2025-03-20 21:55 GMT, Price
Closed at $0.035 		5
Price range $0.016 -> $0.67, for Dates 2013-Sep-02 Mon -> 2025-Feb-24 Mon
 

     Prev Section News    Options owned by FTZ    Warrants Next Section
No OPTIONS for company (FTZ) FERTOZ LIMITED.
     Prev Section Options    Warrants owned by FTZ    Charting Next Section
No Warrants for company (FTZ) FERTOZ LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTZ) FERTOZ LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 4 0.0
MAX ### 10,413,129 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTZ

     Prev Section Weekly    Format Enhanced Daily Prices for FTZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTZ) FERTOZ LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2025-Feb-26 Wed ### ### ### ### 0 -1.8
2025-Feb-25 Tue ### ### ### ### 0 -1.8
2025-Feb-24 Mon ### ### ### ### ### 158 ### 69.7 -1.8
2025-Feb-21 Fri ### ### ### ### ### 1,054 ### ### -1.7
2025-Feb-20 Thu ### ### ### ### 0 -1.8
2025-Feb-19 Wed ### ### ### ### 116,275 ### 2.9 ### -1.8
2025-Feb-18 Tue ### ### ### ### 28,751 ### ### 72.5 -1.5
2025-Feb-17 Mon ### ### ### ### 606,779 ### ### ### ###
2025-Feb-14 Fri ### ### ### ### 7,575 249 ### 66.2 ###
2025-Feb-13 Thu ### ### ### ### ### ### ### ### ###
2025-Feb-12 Wed ### ### ### ### ### 3 ### 71.9 ###
2025-Feb-11 Tue ### ### ### ### 0 ###
2025-Feb-10 Mon ### ### ### ### 22,820 ### ### ### ###
2025-Feb-07 Fri ### ### ### ### 0 ###
2025-Feb-06 Thu ### ### ### ### 13,040 ### ### ### ###
2025-Feb-05 Wed ### ### ### ### 41,252 ### ### 64.3 ###
2025-Feb-04 Tue ### ### ### ### 0 ###
2025-Feb-03 Mon ### ### ### ### ### 7,280 -15.8 0.8 ###
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 ###
2025-Jan-30 Thu ### ### ### ### 0 ###
2025-Jan-29 Wed ### ### ### ### 7,575 ### ### 59.2 ###
2025-Jan-28 Tue ### ### ### ### 212,084 8,377 ### ### -2.0
2025-Jan-24 Fri ### ### ### ### ### 126 ### 65.5 ###
2025-Jan-23 Thu ### ### ### ### 0 ###
2025-Jan-22 Wed ### ### ### ### 37,479 ### ### 67.9 ###
2025-Jan-21 Tue ### ### ### ### ### 640 ### ### ###
2025-Jan-20 Mon ### ### ### ### ### ### ### 70.8 -1.5
2025-Jan-17 Fri 0.028 0.028 0.028 0.028 17,259 483 ### ### -1.4
2025-Jan-16 Thu 0.027 0.028 0.027 0.028 ### ### ### 89.5 -1.4
2025-Jan-15 Wed 0.025 0.025 0.025 0.025 0 -1.3
2025-Jan-14 Tue 0.025 0.025 0.025 0.025 0 -1.3
2025-Jan-13 Mon 0.025 0.025 0.025 0.025 0 -1.3
2025-Jan-10 Fri ### ### 0.025 0.025 282,484 ### ### ### -1.3
2025-Jan-09 Thu ### ### ### ### ### 450 ### ### -1.5
2025-Jan-08 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Jan-07 Tue 0.026 0.026 0.026 0.026 13,045 ### ### ### ###
2025-Jan-06 Mon 0.026 0.026 0.026 0.026 172,378 4,481 ### ### ###
2025-Jan-03 Fri 0.025 0.025 0.025 0.025 0 -1.3
2025-Jan-02 Thu 0.025 0.025 0.025 0.025 0 -1.3
2024-Dec-31 Tue 0.026 0.026 0.025 0.025 124,785 3,182 -3.8 ### -1.3
2024-Dec-30 Mon 0.028 0.028 0.028 0.028 0 -1.4
2024-Dec-27 Fri 0.028 0.028 0.028 0.028 0 -1.4
2024-Dec-24 Tue 0.026 0.028 0.026 0.028 23,724 640 ### 96.4 -1.4
2024-Dec-23 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-20 Fri 0.026 0.026 0.026 0.026 0 ###
2024-Dec-19 Thu 0.026 0.026 0.026 0.026 0 ###
2024-Dec-18 Wed 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Dec-17 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-16 Mon 0.026 0.026 0.026 0.026 47,572 ### ### 78.8 ###
2024-Dec-13 Fri 0.027 0.027 0.027 0.027 0 ###
2024-Dec-12 Thu 0.027 0.027 0.027 0.027 0 ###
2024-Dec-11 Wed 0.027 0.027 0.027 0.027 ### ### ### 72.2 ###
2024-Dec-10 Tue 0.026 0.026 0.026 0.026 0 ###
2024-Dec-09 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Dec-06 Fri 0.025 0.026 0.025 0.026 ### 1,275 ### 90.1 ###
2024-Dec-05 Thu 0.024 0.024 0.023 0.023 53,229 1,250 ### 11.6 ###
2024-Dec-04 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Dec-03 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Dec-02 Mon 0.021 0.021 0.021 0.021 0 ###
2024-Nov-29 Fri 0.021 0.021 0.021 0.021 0 ###
2024-Nov-28 Thu 0.021 0.021 0.021 0.021 ### 840 ### ### ###
2024-Nov-27 Wed ### ### ### ### 0 -1.0
2024-Nov-26 Tue ### ### ### ### 0 -1.0
2024-Nov-25 Mon ### ### ### ### ### ### ### ### -1.0
2024-Nov-22 Fri ### ### ### ### 0 ###
2024-Nov-21 Thu ### ### ### ### 0 ###
2024-Nov-20 Wed ### ### ### ### 0 ###
2024-Nov-19 Tue ### ### ### ### ### 270 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### ### ### ### ### -1.0
2024-Nov-15 Fri ### ### ### ### 0 -0.8
2024-Nov-14 Thu ### ### ### ### 0 -0.8
2024-Nov-13 Wed ### ### ### ### 0 -0.8
2024-Nov-12 Tue ### ### ### ### 0 -0.8
2024-Nov-11 Mon ### ### ### ### 161,955 ### -15.8 ### -0.8
2024-Nov-08 Fri ### ### ### ### 0 ###
2024-Nov-07 Thu ### ### ### ### 0 ###
2024-Nov-06 Wed ### ### ### ### ### 1,729 ### ### ###
2024-Nov-05 Tue ### ### ### ### ### ### ### ### -1.0
2024-Nov-04 Mon ### ### ### ### 0 -1.0
2024-Nov-01 Fri ### ### ### ### 18,389 ### ### ### -1.0
2024-Oct-31 Thu ### ### ### ### ### ### ### ### -1.0
2024-Oct-30 Wed ### ### ### ### 288,572 5,771 ### ### -1.0
2024-Oct-29 Tue 0.023 0.023 0.023 0.023 52,474 ### ### ### ###
2024-Oct-28 Mon 0.023 0.023 0.023 0.023 ### ### ### ### ###
2024-Oct-25 Fri 0.021 0.021 0.021 0.021 17,346 ### ### ### ###
2024-Oct-24 Thu 0.021 0.021 0.021 0.021 80,180 1,683 ### ### ###
2024-Oct-23 Wed 0.021 0.021 0.021 0.021 ### ### ### 70.4 ###
2024-Oct-22 Tue 0.023 0.023 0.023 0.023 0 ###
2024-Oct-21 Mon 0.023 0.023 0.023 0.023 0 ###
2024-Oct-18 Fri 0.022 0.023 0.022 0.023 128,440 2,889 4.5 91.6 ###
2024-Oct-17 Thu ### ### ### ### ### 240 ### ### -1.0
2024-Oct-16 Wed 0.023 0.023 ### ### ### ### -13.0 ### -1.0
2024-Oct-15 Tue 0.023 0.023 0.022 0.023 ### 2,471 ### 63.6 ###
2024-Oct-14 Mon 0.025 0.028 0.022 0.028 516,388 ### ### 97.6 -1.4
2024-Oct-11 Fri 0.025 0.025 0.025 0.025 0 -1.3
2024-Oct-10 Thu 0.025 0.025 0.025 0.025 ### 3,550 ### 65.6 -1.3
2024-Oct-09 Wed 0.026 0.028 0.026 0.028 253,271 ### ### ### -1.4
2024-Oct-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -1.3
2024-Oct-07 Mon 0.025 0.025 0.025 0.025 149,343 ### ### ### -1.3
2024-Oct-04 Fri 0.028 0.028 0.028 0.028 5 0 ### ### -1.4
2024-Oct-03 Thu 0.029 0.029 0.029 0.029 0 -1.5
2024-Oct-02 Wed 0.026 0.029 0.026 0.029 ### ### ### ### -1.5
2024-Oct-01 Tue 0.026 ### 0.026 ### ### 6,828 ### ### -1.6
2024-Sep-30 Mon 0.026 0.026 0.026 0.026 0 ###
2024-Sep-27 Fri 0.026 0.026 0.026 0.026 944 24 ### ### ###
2024-Sep-26 Thu 0.025 0.026 0.025 0.026 ### ### ### 85.6 ###
2024-Sep-25 Wed 0.026 0.026 0.025 0.025 ### ### -3.8 11.8 -1.3
2024-Sep-24 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2024-Sep-23 Mon 0.027 0.027 0.026 0.026 ### 927 ### ### ###
2024-Sep-20 Fri 0.027 0.027 0.027 0.027 ### ### ### 70.0 ###
2024-Sep-19 Thu 0.026 0.026 0.026 0.026 ### 650 ### 62.4 ###
2024-Sep-18 Wed 0.026 0.026 0.026 0.026 ### 650 ### ### ###
2024-Sep-17 Tue 0.025 0.025 0.025 0.025 2,178 54 ### 70.4 -1.3
2024-Sep-16 Mon 0.025 0.025 0.025 0.025 0 -1.3
2024-Sep-13 Fri 0.026 0.026 0.025 0.025 ### 771 -3.8 11.0 -1.3
2024-Sep-12 Thu 0.027 0.028 0.027 0.028 ### ### ### ### -1.4
2024-Sep-11 Wed 0.028 0.028 0.028 0.028 72,029 ### ### ### -1.4
2024-Sep-10 Tue 0.025 0.025 0.025 0.025 0 -1.3
2024-Sep-09 Mon 0.025 0.025 0.025 0.025 ### ### ### 64.1 -1.3
2024-Sep-06 Fri 0.025 0.025 0.025 0.025 ### 4,984 ### ### -1.3
     Prev Section Enhanced    Basic Format Daily Prices for FTZ    Bottom Next Section
Basic Prices for FTZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 02:10:06 thru 2025-05-04 02:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000