|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 05:06:48 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(FTZ) FERTOZ LIMITED home page...
|
TOC    Company Info for FTZ    Fundamental |
Listing Code
| FTZ
|
Listing Name
| FERTOZ LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for FTZ .. Thursday 14th March 2024
FTZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company FTZ
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
0.045 |
0.051 |
0.058 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
0.25 |
0.25 |
0.25 |
Year Low |
### |
0.042 |
### |
0.055 |
0.085 |
0.085 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
0.25 |
0.25 |
0.25 |
52Week Low |
### |
0.042 |
### |
0.055 |
0.085 |
0.085 |
|
Fundamental    News for FTZ    Options |
Score Company FTZ for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-03-04 |   2024-03-04 10:32 GMT, Price Closed at $0.031
| 5 |
Price range $0.031 -> $0.67, for Dates 2013-Sep-02 Mon -> 2024-Mar-04 Mon   |
|
News    Options owned by FTZ    Warrants |
No OPTIONS for company (FTZ) FERTOZ LIMITED.
|
Options    Warrants owned by FTZ    Charting |
No Warrants for company (FTZ) FERTOZ LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (FTZ) FERTOZ LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 4
| 0.0 |
MAX
| ###
| 10,413,129
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for FTZ
|
Weekly    Format Enhanced Daily Prices for FTZ    Basic |
End of day Prices (Enhanced format), last 120 Days for (FTZ) FERTOZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -1.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -1.6 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.6 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -1.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,180
| ###
| -11.4
| ###
| -1.6 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 74
| ###
| 73.1
| -1.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -1.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,778
| ###
| 69.6
| -1.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| ###
| -1.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| -1.8 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -2.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 36,957
| 1,422
| ###
| ###
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.8
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 99,049
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Jan-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -2.3 |
2024-Jan-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -2.3 |
2024-Jan-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 6,821
| -2.3
| 17.2
| ### |
2024-Jan-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,285
| 372
| ###
| ###
| -2.3 |
2024-Jan-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -2.2 |
2024-Jan-18 Thu
| 0.049
| 0.049
| 0.042
| 0.044
| 331,040
| ###
| ###
| ###
| -2.2 |
2024-Jan-17 Wed
| ###
| 0.055
| ###
| 0.055
| ###
| 525
| ###
| 97.5
| -2.8 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -2.5 |
2024-Jan-15 Mon
| 0.054
| 0.054
| ###
| ###
| 12,629
| 656
| ###
| 5.9
| -2.5 |
2024-Jan-12 Fri
| ###
| 0.055
| ###
| 0.055
| 29,421
| 1,544
| ###
| 97.0
| -2.8 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 12,340
| ###
| ###
| -2.5 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 7,325
| ###
| 68.9
| -2.5 |
2024-Jan-08 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Jan-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Jan-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2024-Jan-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,647
| 83
| ###
| ###
| -2.6 |
2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| -2.6 |
2023-Dec-28 Thu
| 0.051
| 0.051
| ###
| ###
| 80,372
| 4,058
| ###
| 14.7
| -2.5 |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 53,278
| ###
| ###
| ###
| -2.8 |
2023-Dec-21 Thu
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| 2.4
| -2.8 |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| ###
| -2.9 |
2023-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 382
| ###
| 61.4
| -2.6 |
2023-Dec-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Dec-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| -2.6 |
2023-Dec-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| ###
| 5,150
| -1.9
| 18.3
| -2.6 |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.051
| 0.051
| ###
| ###
| -3.8
| ###
| -2.6 |
2023-Dec-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -2.7 |
2023-Dec-11 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 94,675
| 5,159
| 1.9
| ###
| -2.7 |
2023-Dec-08 Fri
| ###
| ###
| 0.052
| 0.052
| 354,456
| 19,849
| ###
| 1.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 889
| ###
| 67.4
| -3.0 |
2023-Dec-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -2.8 |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.051
| 0.055
| ###
| 5,077
| ###
| 77.9
| -2.8 |
2023-Dec-04 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| 7,772
| ###
| ###
| -2.8 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.058
| 0.058
| ###
| 489
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| ###
| 0.055
| ###
| 183,381
| 10,544
| ###
| ###
| -3.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 269,257
| 16,424
| ###
| ###
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 37,842
| 2,440
| ###
| ###
| -3.2 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 98,055
| ###
| ###
| ###
| -3.5 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 33,982
| 2,378
| ###
| 68.8
| -3.5 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -3.5 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 53,477
| 3,529
| ###
| ###
| -3.5 |
2023-Nov-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2023-Nov-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2023-Nov-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| -3.7 |
2023-Nov-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 40
| 2
| ###
| ###
| -3.7 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 15,579
| 1,176
| ###
| ###
| -3.7 |
2023-Nov-06 Mon
| 0.074
| 0.081
| 0.074
| 0.081
| 71,172
| ###
| 9.5
| 96.3
| ### |
2023-Nov-03 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| ###
| 1.4
| ###
| -3.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,173
| 1,342
| ###
| 69.7
| -3.5 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 23,487
| ###
| 4.5
| 90.0
| -3.5 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.3 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -3.3 |
2023-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| -3.6 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.073
| 0.073
| ###
| ###
| 1,306,651
| 87,545
| ###
| 4.0
| ### |
2023-Oct-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 3,845
| 280
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.073
| 0.081
| 0.073
| 0.081
| ###
| 1,441
| 11.0
| ###
| ### |
2023-Oct-17 Tue
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 17.4
| -3.6 |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 5
| ###
| ###
| ### |
2023-Oct-13 Fri
| 0.078
| ###
| 0.078
| 0.082
| ###
| 92,643
| 5.1
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 86.6
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 27,359
| -4.3
| ###
| ### |
2023-Oct-09 Mon
| 0.072
| 0.073
| 0.071
| 0.073
| 80,872
| 5,822
| 1.4
| ###
| ### |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.057
| ###
| 974,548
| ###
| ###
| ###
| -3.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.075
| 0.075
| 321,244
| ###
| -6.3
| ###
| -3.8 |
2023-Oct-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| -4.5 |
2023-Oct-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 2,848
| ###
| ###
| -4.5 |
2023-Oct-02 Mon
| 0.087
| 0.087
| 0.085
| 0.086
| ###
| 1,347
| -1.1
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.085
| ###
| ###
| 33,250
| ###
| ###
| -4.5 |
2023-Sep-28 Thu
| ###
| ###
| 0.086
| ###
| 226,951
| 20,085
| ###
| 68.1
| -4.5 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.5 |
|
Enhanced    Basic Format Daily Prices for FTZ    Bottom |
Basic Prices for FTZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:06:48 thru 2024-03-19 17:06:49 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|