End of day Prices (full format), 600 Days for (FTZ) FERTOZ LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2024-Apr-24 Wed
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 13.2
| 13.2
| ### |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 560,148
| 0
| 16.1
| 16.1
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-10 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-Apr-09 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| 5.0
| 5.0
| ### |
2024-Apr-08 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Apr-05 Fri
| ###
| ###
| 0.027
| 0.027
| 469,353
| ###
| 2.0
| 2.0
| ### |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.027
| 0.029
| 0.025
| 0.028
| 487,224
| 13,155
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 14.5
| 14.5
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 197,180
| 0
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 36,957
| 0
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 99,049
| 0
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-25 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2024-Jan-24 Wed
| 0.044
| 0.044
| 0.043
| 0.043
|
|
| 17.2
| 17.2
| ### |
2024-Jan-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 8,285
| 372
| ###
| ###
| ### |
2024-Jan-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.049
| 0.049
| 0.042
| 0.044
| 331,040
| ###
| ###
| ###
| ### |
2024-Jan-17 Wed
| ###
| 0.055
| ###
| 0.055
|
|
| 97.5
| 97.5
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| 0.054
| 0.054
| ###
| ###
| 12,629
| 340
| 5.9
| 5.9
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.055
| ###
| 0.055
| 29,421
| ###
| 97.0
| 97.0
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 1,647
| 83
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| 0.051
| 0.051
| ###
| ###
| 80,372
| 2,049
| 14.7
| 14.7
| 0.0 |
2023-Dec-27 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 53,278
| ###
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| 2.4
| 2.4
| ### |
2023-Dec-20 Wed
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.3
| 18.3
| ### |
2023-Dec-13 Wed
| 0.053
| 0.053
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Dec-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| 0.053
| 0.056
| 0.053
| 0.054
| 94,675
| 5,159
| ###
| ###
| ### |
2023-Dec-08 Fri
| ###
| ###
| 0.052
| 0.052
| 354,456
| ###
| 1.0
| 1.0
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Dec-05 Tue
| 0.055
| 0.055
| 0.051
| 0.055
|
|
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.055
| ###
| 183,381
| 5,042
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 269,257
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 37,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 98,055
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 33,982
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 53,477
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 40
| 2
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| 0.077
| 0.077
| 0.074
| 0.074
| 15,579
| 1,176
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.074
| 0.081
| 0.074
| 0.081
| 71,172
| ###
| 96.3
| 96.3
| 0.0 |
2023-Nov-03 Fri
| 0.073
| 0.074
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 19,173
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 23,487
| 0
| 90.0
| 90.0
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.073
| ###
| ###
| 1,306,651
| ###
| 4.0
| 4.0
| 0.0 |
2023-Oct-19 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 3,845
| 280
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.073
| 0.081
| 0.073
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 17.4
| 17.4
| 0.0 |
2023-Oct-16 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| 0.078
| ###
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.072
| 0.073
| 0.071
| 0.073
| 80,872
| 5,822
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.057
| ###
| 974,548
| ###
| ###
| ###
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.075
| 0.075
| 321,244
| 12,046
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-02 Mon
| 0.087
| 0.087
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.086
| ###
| 226,951
| 9,758
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 84,482
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 418,077
| 0
| ###
| ###
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 2,450
| 0
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| 0.085
| ###
| 0.085
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2023-Aug-29 Tue
| 0.089
| ###
| 0.089
| ###
| 203,326
| 9,048
| 78.6
| 78.6
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 306,886
| 0
| 15.1
| 15.1
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 36,383
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 52
| 0
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 142,749
| 0
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-11 Fri
| 0.0985
| ###
| 0.0985
| ###
| 35,625
| 1,754
| 97.9
| 97.9
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 25,022
| 0
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 59,170
| 0
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 32,774
| 0
| ###
| ###
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 3,255
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 22,127
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 6,654
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 134,070
| 0
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
| 83,680
| 0
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 140,571
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 119,949
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 46,651
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 6,453
| 0
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 757,027
| 0
| 1.1
| 1.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 415,421
| 0
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 11.2
| 11.2
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| ###
| 55,047
| 3,440
| 91.7
| 91.7
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 395,483
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| 0.145
|
|
| 92.4
| 92.4
| ### |
2023-May-23 Tue
| ###
| 0.145
| ###
| ###
| 294,685
| ###
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 141
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-May-11 Thu
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-May-10 Wed
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| 90.9
| 90.9
| ### |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 51,272
| 0
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| 93,685
| 0
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| 0.145
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| 0.145
| ###
| 0.145
| ###
| 34,480
| ###
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| 0.145
| 90,953
| 0
| ###
| ###
| ### |
2023-Apr-26 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 30,022
| 0
| 96.3
| 96.3
| 0.0 |
2023-Apr-21 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Apr-20 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Apr-19 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| 0.145
| 0.145
| 19,250
| ###
| 14.8
| 14.8
| ### |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 12,821
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 12,573
| 1,948
| ###
| ###
| ### |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 185
| 0
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.155
| ###
| ###
| ###
| 74,045
| 0
| 88.6
| 88.6
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 7
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.1575
| 0.1575
| 0.1575
| 0.1575
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-31 Fri
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 94.2
| 94.2
| ### |
2023-Mar-30 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.8
| 9.8
| ### |
2023-Mar-29 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Mar-28 Tue
| 0.145
| 0.145
| ###
| 0.145
| 95,581
| 6,929
| ###
| ###
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| 0.145
|
|
| 16.5
| 16.5
| ### |
2023-Mar-24 Fri
| 0.145
| 0.155
| ###
| 0.155
|
|
| 94.5
| 94.5
| ### |
2023-Mar-23 Thu
| ###
| 0.155
| ###
| ###
| 190,859
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 41,247
| 0
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 482
| 75
| ###
| ###
| ### |
2023-Mar-16 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 68,872
| 10,675
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 347
| 53
| ###
| ###
| ### |
2023-Mar-13 Mon
| ###
| ###
| 0.155
| 0.155
| 101,375
| 7,856
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 70,581
| 10,940
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2023-Mar-07 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| ###
| ###
| 0.155
| 0.155
| 78,580
| 6,089
| 17.0
| 17.0
| ### |
2023-Mar-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Mar-01 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 16.5
| 16.5
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 63,871
| 0
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-20 Mon
| 0.175
| ###
| ###
| ###
| 494,986
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| 0.1725
| 0.175
| 0.1725
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 7,270
| 0
| 20.5
| 20.5
| 0.0 |
2023-Feb-14 Tue
| ###
| 0.175
| ###
| ###
| 93,489
| 8,180
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Feb-10 Fri
| ###
| 0.175
| ###
| 0.175
| 162,889
| 14,252
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 350,240
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 584,551
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 0.1575
| ###
| 0.1575
| ###
| 460,152
| ###
| 94.6
| 94.6
| 0.0 |
2023-Feb-06 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.155
| 0.155
| 256,173
| 19,853
| ###
| ###
| ### |
2023-Feb-02 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 16.3
| 16.3
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.1575
| ###
| 308,555
| ###
| 16.6
| 16.6
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 30,286
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2023-Jan-23 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 26,158
| 4,577
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 18,780
| 0
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 8,520
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.175
| 0.175
| ###
| ###
| 341,222
| 29,856
| ###
| ###
| 0.0 |
2023-Jan-12 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| 0.175
| 0.175
| 60,056
| 5,254
| 12.1
| 12.1
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 26,358
| 0
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 30,079
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-29 Thu
| 0.185
| 0.185
| ###
| ###
| 12,225
| ###
| ###
| ###
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 40
| 0
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 72,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| 0.175
| 0.185
| ###
| 0.185
| 131,978
| ###
| 96.2
| 96.2
| ### |
2022-Dec-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 0.175
| ###
| 0.175
| ###
| 6,429
| ###
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| 0.175
| 0.175
| ###
| ###
| 93,951
| 8,220
| 20.5
| 20.5
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.175
| 70,226
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| 0.185
| 0.185
| ###
| ###
| 54,829
| 5,071
| 18.4
| 18.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 0.185
| 0.185
| 207,144
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| 0.2
| ###
| 0.2
| 228,685
| ###
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| 0.25
| ###
| ###
| 920,776
| ###
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| 0.185
| ###
| ###
| 510,745
| 47,243
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 48
| 0
| 68.1
| 68.1
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| 0.155
| 0.155
| 52,942
| ###
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,785
| 0
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 24,688
| 0
| 18.3
| 18.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 16,371
| 0
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.155
| ###
| 0.155
| ###
| 61,355
| 4,755
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 14,488
| 0
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| 0.1675
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 58,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Nov-04 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Nov-03 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 69.6
| 69.6
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2022-Oct-31 Mon
| 0.175
| 0.175
| 0.1575
| ###
| 608,780
| ###
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| 0.185
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 2,750
| ###
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.185
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-21 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.1
| 72.1
| ### |
2022-Oct-20 Thu
| ###
| 0.185
| ###
| 0.185
| 15,529
| ###
| 91.4
| 91.4
| ### |
2022-Oct-19 Wed
| 0.175
| ###
| 0.175
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 91,749
| 0
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 36,876
| 6,453
| 73.7
| 73.7
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.175
| 0.155
| 0.175
| 113,072
| 18,656
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.7
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 85.7
| 85.7
| ### |
2022-Oct-05 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Oct-04 Tue
| ###
| ###
| 0.145
| 0.155
|
|
| 79.0
| 79.0
| ### |
2022-Oct-03 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| 0.145
| ###
| 180,024
| 13,051
| 67.9
| 67.9
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 27,228
| 0
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| 0.175
| ###
| 0.175
| ###
| 50,045
| 4,378
| 91.2
| 91.2
| 0.0 |
2022-Sep-15 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-13 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.1825
| ###
| ###
| 202,727
| ###
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 27,755
| 0
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 13,850
| 0
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| ###
| 0.1825
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.1775
| ###
| 0.1775
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.175
| ###
| ###
| 192,647
| 16,856
| 58.1
| 58.1
| 0.0 |
2022-Aug-30 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| ###
| 0.185
| ###
| ###
| 132,288
| ###
| ###
| ###
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.1
| 19.1
| ### |
2022-Aug-25 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2022-Aug-24 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.21
| 0.21
| ###
| 0.2
| 33,145
| 3,480
| 11.0
| 11.0
| 0.0 |
2022-Aug-22 Mon
| 0.23
| 0.23
| ###
| ###
| 308,576
| 35,486
| 7.6
| 7.6
| 0.0 |
2022-Aug-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Aug-17 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-16 Tue
| 0.21
| 0.21
| 0.2
| 0.21
| 60,582
| ###
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 109,820
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.22
| 0.22
| 0.2
| 0.2
| 52,541
| ###
| 2.6
| 2.6
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| 0.21
| ###
| 0.21
| 116,578
| 12,240
| 87.4
| 87.4
| ### |
2022-Aug-09 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-08 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-05 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Aug-04 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 137,653
| ###
| ###
| ###
| ### |
2022-Aug-03 Wed
| 0.225
| 0.225
| ###
| 0.225
|
|
| 63.0
| 63.0
| ### |
2022-Aug-02 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Aug-01 Mon
| 0.25
| 0.25
| 0.225
| 0.225
| 42,545
| ###
| 4.5
| 4.5
| ### |
2022-Jul-29 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 84.6
| 84.6
| 0.0 |
2022-Jul-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 10.4
| 10.4
| ### |
2022-Jul-26 Tue
| 0.2
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.1
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 83.6
| 83.6
| ### |
2022-Jul-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Jul-20 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.3
| 85.3
| ### |
2022-Jul-18 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-Jul-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 19,481
| ###
| ###
| ###
| ### |
2022-Jul-12 Tue
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 17.3
| 17.3
| ### |
2022-Jul-11 Mon
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-08 Fri
| ###
| 0.22
| ###
| ###
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 38,976
| 0
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.21
| 0.21
| 97,483
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| 0.21
| 0.225
| 0.21
| 0.21
| 74,542
| ###
| 62.2
| 62.2
| ### |
2022-Jul-04 Mon
| 0.225
| 0.23
| ###
| ###
| 113,123
| ###
| 10.7
| 10.7
| 0.0 |
2022-Jul-01 Fri
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 208,625
| 0
| 95.2
| 95.2
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| 0.145
| ###
| 443,249
| ###
| 94.0
| 94.0
| 0.0 |
2022-Jun-28 Tue
| ###
| 0.155
| 0.145
| 0.155
| 126,041
| ###
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.155
| 0.175
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 0.155
| ###
| ###
| 0.1575
| 125,656
| 0
| 59.5
| 59.5
| ### |
2022-Jun-23 Thu
| ###
| ###
| 0.155
| 0.155
| 52,771
| 4,089
| 7.9
| 7.9
| ### |
2022-Jun-22 Wed
| ###
| 0.175
| 0.1575
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 26,370
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 346,654
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 297,648
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.175
| 0.175
| ###
| ###
| 317,285
| ###
| 7.9
| 7.9
| 0.0 |
2022-Jun-14 Tue
| 0.21
| ###
| ###
| 0.175
|
|
| 1.7
| 1.7
| 0.0 |
2022-Jun-10 Fri
| 0.2
| 0.22
| 0.2
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.22
| ###
| 0.22
| 12,372
| ###
| 90.7
| 90.7
| 0.0 |
2022-Jun-08 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 66,788
| ###
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 0.275
| 0.275
| 0.245
| 0.25
| 241,286
| ###
| 2.7
| 2.7
| 0.0 |
2022-Jun-02 Thu
| 0.245
| 0.275
| ###
| 0.26
| 510,325
| ###
| 96.4
| 96.4
| 0.0 |
2022-Jun-01 Wed
| ###
| 0.25
| ###
| 0.245
| 658,151
| ###
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.2
| 0.24
| 0.2
| 0.23
| 471,373
| ###
| ###
| ###
| ### |
2022-May-30 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-27 Fri
| ###
| 0.2
| 0.185
| 0.185
| 227,042
| ###
| 8.1
| 8.1
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 5,548
| 0
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2022-May-23 Mon
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2022-May-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 131,329
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| 0.2
| 0.21
| ###
| ###
| 182,857
| ###
| 7.4
| 7.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| 0.185
| ###
| 484,481
| ###
| 88.2
| 88.2
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 214,981
| 0
| 37.1
| 37.1
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.23
| 0.23
| 0.2
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-May-09 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-May-06 Fri
| ###
| 0.23
| 0.21
| 0.23
| 56,245
| 12,373
| ###
| ###
| ### |
2022-May-05 Thu
| 0.22
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-May-04 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-03 Tue
| 0.25
| 0.25
| 0.24
| 0.24
| 7,242
| 1,774
| ###
| ###
| 0.0 |
2022-May-02 Mon
| 0.24
| 0.24
| 0.225
| ###
| 277,953
| 64,624
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 21.7
| 21.7
| 0.0 |
2022-Apr-28 Thu
| ###
| 0.2375
| ###
| ###
| 158,921
| 18,871
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| 91.8
| 91.8
| 0.0 |
2022-Apr-26 Tue
| ###
| 0.25
| 0.23
| 0.23
|
|
| 34.3
| 34.3
| ### |
2022-Apr-22 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2022-Apr-21 Thu
| 0.2575
| ###
| 0.245
| 0.25
| 276,686
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.2625
| 0.2625
| 0.25
| 0.26
| 150,758
| ###
| 38.1
| 38.1
| 0.0 |
2022-Apr-19 Tue
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| 0.26
| 0.26
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 0.26
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| 0.23
| 0.26
| 0.23
| 0.25
| 365,571
| ###
| 98.3
| 98.3
| 0.0 |
2022-Apr-11 Mon
| 0.225
| 0.24
| 0.225
| 0.23
| 210,722
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| 0.225
| 161,279
| 0
| 8.4
| 8.4
| ### |
2022-Apr-07 Thu
| 0.245
| 0.245
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2022-Apr-06 Wed
| ###
| 0.26
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.245
| 0.255
| 0.24
| 0.255
|
|
| 91.9
| 91.9
| 0.0 |
2022-Apr-04 Mon
| 0.27
| 0.27
| 0.2475
| 0.2475
| 189,478
| 49,027
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.29
| 0.3025
| 0.27
| 0.27
| 266,426
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 78,741
| 22,244
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-29 Tue
| ###
| ###
| 0.27
| 0.275
|
|
| 1.1
| 1.1
| ### |
2022-Mar-28 Mon
| 0.285
| ###
| 0.285
| ###
| 857,887
| 122,248
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 94.6
| 94.6
| ### |
2022-Mar-24 Thu
| 0.26
| 0.285
| 0.26
| 0.27
| 445,155
| ###
| ###
| ###
| ### |
2022-Mar-23 Wed
| 0.285
| 0.29
| 0.27
| 0.27
| 297,679
| 83,350
| ###
| ###
| ### |
2022-Mar-22 Tue
| ###
| ###
| 0.285
| 0.29
| 105,529
| ###
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.29
| ###
| 941,380
| ###
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| 0.25
| ###
| 0.25
| 0.29
| 644,744
| ###
| 99.2
| 99.2
| ### |
2022-Mar-17 Thu
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2022-Mar-16 Wed
| 0.26
| ###
| 0.25
| 0.255
| 269,343
| ###
| 21.5
| 21.5
| 0.0 |
2022-Mar-15 Tue
| 0.285
| 0.29
| 0.26
| 0.26
| 347,725
| 95,624
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.27
| ###
| 0.27
| 0.28
| 911,052
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 0.27
| 0.27
| 0.23
| ###
| 529,676
| ###
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| 0.22
| 0.275
| 0.21
| 0.275
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 0.22
| ###
| 0.22
| 660,844
| ###
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.175
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2022-Mar-07 Mon
| 0.2
| 0.2
| 0.175
| 0.1775
| 305,785
| ###
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 521,221
| 0
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| 0.185
| 208,857
| 0
| 18.3
| 18.3
| ### |
2022-Mar-01 Tue
| ###
| ###
| 0.185
| ###
| 128,253
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 49,641
| 0
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Feb-24 Thu
| 0.2
| 0.2
| ###
| ###
| 69,372
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| 0.185
| ###
| 1,338,241
| 123,787
| 83.7
| 83.7
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 9,880
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| 197,884
| 0
| 5.9
| 5.9
| 0.0 |
2022-Feb-17 Thu
| ###
| 0.21
| ###
| ###
| 64,271
| 6,748
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| 0.21
| 0.21
| 63,277
| 6,644
| ###
| ###
| ### |
2022-Feb-11 Fri
| 0.225
| 0.225
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 21,172
| ###
| 68.3
| 68.3
| ### |
2022-Feb-09 Wed
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.22
| 0.23
| ###
| 0.225
| 190,752
| ###
| 81.1
| 81.1
| ### |
2022-Feb-07 Mon
| ###
| 0.225
| 0.21
| 0.21
|
|
| 20.9
| 20.9
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.225
| 0.26
| 0.225
| 0.245
|
|
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.22
| 0.225
| ###
| 0.225
| 573,855
| 64,558
| ###
| ###
| ### |
2022-Feb-01 Tue
| ###
| 0.23
| 0.21
| 0.22
| 510,880
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| 9.6
| 9.6
| 0.0 |
2022-Jan-28 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 6.4
| 6.4
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2022-Jan-25 Tue
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 14.9
| 14.9
| ### |
2022-Jan-24 Mon
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 39.5
| 39.5
| 0.0 |
2022-Jan-21 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 28.0
| 28.0
| 0.0 |
2022-Jan-20 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| 0.285
| 0.2875
| ###
| 0.27
|
|
| ###
| ###
| ### |
2022-Jan-18 Tue
| ###
| ###
| 0.285
| 0.2875
|
|
| ###
| ###
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 126,986
| 0
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 170,870
| 0
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 262,879
| 0
| 87.8
| 87.8
| 0.0 |
2022-Jan-12 Wed
| 0.27
| ###
| 0.27
| 0.285
| 623,040
| ###
| ###
| ###
| ### |
2022-Jan-11 Tue
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 97.2
| 97.2
| ### |
2022-Jan-10 Mon
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| 0.24
| 0.24
| ###
| 0.24
| 220,277
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| ###
| 0.24
| 0.225
| 0.24
|
|
| 91.0
| 91.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| 0.23
| 0.23
| 215,783
| ###
| ###
| ###
| ### |
2022-Jan-04 Tue
| 0.25
| 0.25
| ###
| ###
| 169,176
| 21,147
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 4
| 1
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 49,247
| ###
| 7.9
| 7.9
| 0.0 |
2021-Dec-29 Wed
| 0.245
| 0.255
| 0.245
| 0.255
|
|
| 86.5
| 86.5
| 0.0 |
2021-Dec-24 Fri
| 0.245
| 0.245
| 0.23
| 0.245
|
|
| 62.4
| 62.4
| 0.0 |
2021-Dec-23 Thu
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 0.27
| 0.27
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| 0.24
| 0.255
| 0.24
| 0.255
| 150,888
| 37,344
| 96.0
| 96.0
| 0.0 |
2021-Dec-20 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 208,245
| 52,581
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| 0.27
| 0.285
| 0.26
| 0.26
| 212,546
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| 0.245
| 0.26
| 0.245
| 0.26
| 176,548
| 44,578
| 96.8
| 96.8
| 0.0 |
2021-Dec-14 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 68.5
| 68.5
| 0.0 |
2021-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.25
| 0.25
| 0.24
| 0.24
| 255,952
| ###
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 133,544
| 34,053
| 11.3
| 11.3
| 0.0 |
2021-Dec-08 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 267,588
| ###
| ###
| ###
| 0.0 |
2021-Dec-07 Tue
| 0.255
| 0.27
| 0.255
| 0.26
| 45,675
| 11,989
| ###
| ###
| 0.0 |
2021-Dec-06 Mon
| 0.27
| 0.27
| 0.255
| 0.255
|
|
| 19.0
| 19.0
| 0.0 |
|