(FZN) FONE ZONE GROUP LIMITED home page - Stock Trading Printable OzSuper

(FZN) FONE ZONE GROUP LIMITED home page...

TOC Company Info for FZN Fundamental

Listing Code	FZN
Listing Name	FONE ZONE GROUP LIMITED
GICS Sector	Retailing
ISIN Name	FONE ZONE GROUP
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000FZN2

Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for FZN .. Tuesday 15th April 2008

FZN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company FZN

DATE	2020-08-25	2008-03-28	2008-02-29	2008-01-25	2007-12-28	###
SHARE PRICE		0.575	###	0.59	###	0.72
MARKET CAP		81,217,485	###	###	97,460,982	###
DIVIDEND YIELD		8.347826087	7.5	###	###	4.58
Price to Earnings (PE) Price/EPS		6.670533643	###	###	12.38779174	###
Earnings/Share (EPS)		###	###	0.0557	0.0557	0.0557
EARNINGS YIELD%		###	13.46875	###	###	7.73
DEBT EQUITY		127.2	127.2	127.2	127.2	127.2
Net Tangible Assets (NTA)		###	###	###	###	###
DIV COVER		###	###	1.687878788	1.687878788	###
SHARE PRICE NTA		0	0	###	11.5	###
CVGI
FRANK
DIVPS		4.8	4.8	###	###	###
52 WK HI LAST%		54.7826087	39.0625	###	28.98550725	###
52 WK LO LAST%		14.7826087	23.4375	###	21.73913043	25
ALLORDS DIVYIELD		4.41	###	4.44	3.73	3.58
DIV YIELD ALLORDS DIV YIELD		3.937826087	###	###	###	1
ALLORDS PE		11.87	12.89	###	13.78	14.25
PE ALLORDSPE		-5.199466357	###	###	-1.392208259	###
EARNINGS YIELD BOND RATE		7.741304348	7.25875	###	###	1.74
DIV YIELD BONDRATE		1.097826087	1.29	###	###	-1.41
10 YEAR BOND YIELD		7.25	6.21	###	6.285	###
AUD		0.9223	0.9456	0.8745	0.8756	0.88
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST		0	1.28	1.28	###	###
LOWEST		0	0.5	0.54	0.54	0.54
DIVIDEND DATE EX		###	###	###	###	###
DIVIDEND DATE PAY		###	###	###	###	###
DIVIDEND AMOUNT		0.025	0.025	0.025	0.023	0.023
DIVIDEND FRANKING		###	###	###	###	###
HIGHEST P
LOWEST P
STDEV
Year High		0	0.87	0.87	###	1.28
Year Low		0	0.5	0.54	0.54	0.54
Net Profit Margin%		0	0	0	0	0
Operating Margin%		0	0	0	0	0
Return on Avg Assets%		0	0	0	0	0
Return on Avg Equity%		0	0	0	0	0
No. Employees		0	0	0	0	0
52Week High		0	0	0	0	0
52Week Low		0	0	0	0	0

Fundamental News for FZN Options

Score Company FZN for Ownership

Ctr	Links	Date	News	Score
1	an	2008-04-15	^{2026-04-10 05:14 GMT,} Price Closed at $0.545	4
Price range $0.49 -> $1.39, for Dates 2005-Nov-02 Wed -> 2008-Apr-15 Tue

News Options owned by FZN Warrants

No OPTIONS for company (FZN) FONE ZONE GROUP LIMITED.

Options Warrants owned by FZN Charting

No Warrants for company (FZN) FONE ZONE GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FZN) FONE ZONE GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.49	450	0.0
MAX	###	###	96.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FZN

Weekly Format Enhanced Daily Prices for FZN Basic

End of day Prices (Enhanced format),

last 120 Days for (FZN) FONE ZONE GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.0862
2008-Apr-15 Tue	0.56	0.56	0.545	0.545	###	###	-2.7	13.5	6.3
2008-Apr-14 Mon	0.58	0.58	0.55	0.57	###	###	-1.7	25.9	6.6
2008-Apr-11 Fri	0.58	0.58	0.58	0.58	0				6.7
2008-Apr-10 Thu	0.58	###	0.58	0.58	223,622	###	###	###	6.7
2008-Apr-09 Wed	0.57	0.59	0.57	0.58	###	###	1.8	###	6.7
2008-Apr-08 Tue	0.59	###	0.57	0.57	190,828	###	###	13.9	6.6
2008-Apr-07 Mon	0.58	0.59	0.58	0.59	6,772	###	1.7	###	6.8
2008-Apr-04 Fri	0.575	0.59	0.575	0.58	###	86,325	0.9	###	6.7
2008-Apr-03 Thu	0.585	0.59	0.58	0.58	###	9,945	-0.9	27.5	6.7
2008-Apr-02 Wed	0.575	0.585	0.57	0.57	###	###	-0.9	###	6.6
2008-Apr-01 Tue	0.57	0.57	0.57	0.57	0				6.6
2008-Mar-31 Mon	0.575	###	0.57	0.57	###	###	-0.9	28.7	6.6
2008-Mar-28 Fri	0.57	0.58	0.57	0.575	###	47,724	0.9	###	###
2008-Mar-27 Thu	0.55	0.55	0.54	0.55	###	54,774	###	61.8	###
2008-Mar-26 Wed	0.55	0.55	0.55	0.55	###	41,250	###	61.5	###
2008-Mar-25 Tue	0.53	0.55	0.525	0.55	42,657	22,928	3.8	###	###
2008-Mar-20 Thu	0.53	0.53	0.52	0.52	###	###	-1.9	29.0	6.0
2008-Mar-19 Wed	0.52	0.525	0.51	0.52	84,284	###	###	69.1	6.0
2008-Mar-18 Tue	0.53	0.53	###	0.5	162,884	83,478	###	###	###
2008-Mar-17 Mon	0.53	0.53	0.52	0.53	22,475	###	###	###	6.1
2008-Mar-14 Fri	0.55	0.56	0.525	0.53	###	29,951	###	11.5	6.1
2008-Mar-13 Thu	0.54	0.56	0.54	0.55	224,420	###	1.9	###	###
2008-Mar-12 Wed	0.51	0.55	0.5	0.52	###	191,325	###	81.2	6.0
2008-Mar-11 Tue	###	0.52	###	0.51	###	###	###	###	###
2008-Mar-10 Mon	0.55	0.55	0.51	0.52	164,487	87,178	-5.5	13.2	6.0
2008-Mar-07 Fri	0.585	0.585	0.55	0.555	###	137,959	-5.1	###	6.4
2008-Mar-06 Thu	0.57	0.58	0.55	0.555	266,550	###	###	19.3	6.4
2008-Mar-05 Wed	###	###	0.58	0.58	82,640	48,757	###	19.7	6.7
2008-Mar-04 Tue	0.625	###	###	###	###	97,850	###	###	7.2
2008-Mar-03 Mon	###	###	###	0.625	###	121,643	-2.3	29.2	###
2008-Feb-29 Fri	###	0.645	###	###	###	###	1.6	###	7.4
2008-Feb-28 Thu	###	0.645	###	###	###	###	1.6	79.5	7.4
2008-Feb-27 Wed	0.59	###	0.59	0.625	###	###	###	92.6	###
2008-Feb-26 Tue	###	###	###	0.59	###	###	4.4	90.9	6.8
2008-Feb-25 Mon	0.52	0.52	0.49	0.5	###	101,185	-3.8	13.2	###
2008-Feb-22 Fri	0.53	0.54	###	###	###	9,847	###	###	6.0
2008-Feb-21 Thu	0.53	0.53	0.52	0.525	100,285	52,649	-0.9	29.5	###
2008-Feb-20 Wed	0.54	0.54	0.52	0.52	###	18,179	###	16.9	6.0
2008-Feb-19 Tue	0.55	0.55	0.545	0.545	###	###	###	30.0	6.3
2008-Feb-18 Mon	0.57	0.57	0.57	0.57	###	###	###	74.6	6.6
2008-Feb-15 Fri	0.575	0.575	0.57	0.57	###	###	-0.9	###	6.6
2008-Feb-14 Thu	0.575	0.575	0.54	0.575	62,150	34,648	###	###	###
2008-Feb-13 Wed	0.57	0.58	0.57	0.58	###	32,429	1.8	###	6.7
2008-Feb-12 Tue	0.555	0.555	0.53	0.53	###	17,685	###	###	6.1
2008-Feb-11 Mon	0.52	0.55	0.52	0.55	###	79,982	###	###	###
2008-Feb-08 Fri	0.57	0.57	0.52	0.53	###	###	###	3.9	6.1
2008-Feb-07 Thu	###	0.58	0.56	0.58	###	###	2.7	84.6	6.7
2008-Feb-06 Wed	0.585	0.585	###	###	###	###	###	16.9	6.6
2008-Feb-05 Tue	0.585	0.59	0.585	0.585	###	###	###	###	###
2008-Feb-04 Mon	###	###	0.585	0.585	###	15,187	-5.6	7.6	###
2008-Feb-01 Fri	0.585	0.59	0.58	0.585	###	131,625	###	###	###
2008-Jan-31 Thu	0.585	0.585	0.58	0.58	93,950	54,725	-0.9	32.6	6.7
2008-Jan-30 Wed	###	###	0.575	0.58	140,840	###	-2.5	###	6.7
2008-Jan-29 Tue	0.58	###	0.58	###	122,479	71,956	2.6	###	6.9
2008-Jan-25 Fri	0.59	###	0.575	0.59	97,689	57,880	###	###	6.8
2008-Jan-24 Thu	0.56	0.58	0.56	0.58	###	###	3.6	###	6.7
2008-Jan-23 Wed	0.55	0.57	0.55	0.55	###	85,045	###	58.3	###
2008-Jan-22 Tue	0.585	0.585	0.51	0.56	219,774	120,326	-4.3	54.4	###
2008-Jan-21 Mon	###	0.625	###	###	###	###	-3.2	###	###
2008-Jan-18 Fri	###	###	###	###	###	35,670	-3.2	###	###
2008-Jan-17 Thu	###	###	###	###	262,388	###	-5.4	###	7.1
2008-Jan-16 Wed	0.645	0.645	###	0.645	83,380	###	###	###	7.5
2008-Jan-15 Tue	###	###	###	0.645	###	98,879	###	###	7.5
2008-Jan-14 Mon	0.645	###	###	0.645	###	103,976	###	###	7.5
2008-Jan-11 Fri	###	###	###	###	###	58,674	-0.8	47.6	###
2008-Jan-10 Thu	###	###	###	###	21,740	14,728	###	23.6	7.7
2008-Jan-09 Wed	###	###	###	###	###	21,780	###	81.8	7.8
2008-Jan-08 Tue	###	###	###	###	###	###	###	###	7.9
2008-Jan-07 Mon	###	0.7	###	###	###	11,040	-1.4	30.5	7.9
2008-Jan-04 Fri	###	###	###	###	###	###	###	66.8	8.1
2008-Jan-03 Thu	0.685	0.685	0.685	0.685	13,021	###	###	###	###
2008-Jan-02 Wed	0.7	0.7	###	###	242,979	168,870	-1.4	18.2	8.0
2007-Dec-31 Mon	###	###	0.685	###	###	###	###	###	8.0
2007-Dec-28 Fri	###	0.7	###	###	115,652	80,378	###	###	8.0
2007-Dec-27 Thu	###	###	###	###	158,675	109,882	###	###	8.0
2007-Dec-24 Mon	###	0.7	0.685	0.7	253,181	175,327	###	69.2	###
2007-Dec-21 Fri	0.685	###	###	###	###	137,375	###	74.8	8.1
2007-Dec-20 Thu	0.675	###	###	###	###	###	###	87.6	8.1
2007-Dec-19 Wed	0.72	0.72	###	###	###	###	-6.9	4.0	7.8
2007-Dec-18 Tue	0.72	0.72	0.71	0.71	101,550	###	-1.4	33.3	###
2007-Dec-17 Mon	0.73	0.73	0.71	0.73	###	###	###	90.1	8.5
2007-Dec-14 Fri	0.73	0.73	0.725	0.73	177,241	128,942	###	###	8.5
2007-Dec-13 Thu	0.73	0.74	0.725	0.73	###	###	###	###	8.5
2007-Dec-12 Wed	0.73	0.74	0.725	0.73	###	###	###	###	8.5
2007-Dec-11 Tue	0.73	0.73	0.73	0.73	###	32,726	###	68.4	8.5
2007-Dec-10 Mon	###	0.73	0.71	0.73	163,270	117,554	###	###	8.5
2007-Dec-07 Fri	0.74	0.74	0.7	0.71	###	167,320	-4.1	8.4	###
2007-Dec-06 Thu	0.72	0.74	0.72	0.74	110,257	80,487	2.8	###	8.6
2007-Dec-05 Wed	0.725	0.73	0.72	0.72	###	64,525	###	###	8.4
2007-Dec-04 Tue	0.73	0.74	0.725	0.74	###	###	1.4	###	8.6
2007-Dec-03 Mon	0.73	0.75	0.72	0.74	84,453	62,072	1.4	###	8.6
2007-Nov-30 Fri	0.73	0.73	###	0.72	###	###	-1.4	20.6	8.4
2007-Nov-29 Thu	0.7	0.73	0.7	0.73	62,028	44,350	4.3	###	8.5
2007-Nov-28 Wed	0.745	0.745	0.7	###	###	143,946	-4.0	12.1	8.3
2007-Nov-27 Tue	###	0.77	0.75	0.75	###	85,576	###	20.3	###
2007-Nov-26 Mon	###	###	###	###	13,750	###	###	###	8.9
2007-Nov-23 Fri	0.755	0.76	0.755	0.755	65,979	49,979	###	###	8.8
2007-Nov-22 Thu	0.77	0.77	0.755	0.755	###	###	-1.9	###	8.8
2007-Nov-21 Wed	0.77	0.79	0.77	0.79	638,250	###	###	88.6	9.2
2007-Nov-20 Tue	0.78	0.78	0.77	0.77	###	###	-1.3	###	8.9
2007-Nov-19 Mon	0.79	0.79	0.775	0.78	###	53,178	###	###	9.0
2007-Nov-16 Fri	0.83	0.83	0.79	0.79	159,150	###	###	5.0	9.2
2007-Nov-15 Thu	0.79	0.81	0.79	0.8	###	###	###	###	###
2007-Nov-14 Wed	0.8	0.8	0.78	0.78	###	###	###	###	9.0
2007-Nov-13 Tue	0.785	0.785	0.77	0.78	84,879	###	###	###	9.0
2007-Nov-12 Mon	0.8	0.8	0.78	0.78	145,540	114,976	###	###	9.0
2007-Nov-09 Fri	0.785	0.79	0.76	0.79	88,554	68,629	###	###	9.2
2007-Nov-08 Thu	###	###	0.75	0.76	###	115,747	###	8.8	###
2007-Nov-07 Wed	0.84	0.84	###	0.8	###	###	###	6.2	###
2007-Nov-06 Tue	0.85	0.855	0.84	0.85	186,989	158,473	###	64.9	###
2007-Nov-05 Mon	0.87	0.87	0.845	0.86	###	116,376	-1.1	###	###
2007-Nov-02 Fri	0.86	0.875	0.84	0.855	288,020	246,977	-0.6	27.3	9.9
2007-Nov-01 Thu	0.88	0.88	0.85	0.86	###	249,389	-2.3	12.9	###
2007-Oct-31 Wed	0.88	0.88	0.85	0.87	209,280	181,027	###	21.4	10.1
2007-Oct-30 Tue	0.87	0.885	0.87	0.87	###	491,341	###	###	10.1
2007-Oct-29 Mon	0.875	0.88	0.86	###	445,170	###	-1.1	###	10.0
2007-Oct-26 Fri	0.85	0.89	0.825	0.84	854,277	732,542	-1.2	23.0	9.7
2007-Oct-25 Thu	###	0.845	0.76	###	###	444,585	###	###	###
2007-Oct-24 Wed	0.745	0.8	0.745	0.78	846,847	654,189	###	94.2	9.0
2007-Oct-23 Tue	0.71	0.73	0.71	0.73	###	###	###	83.8	8.5

Enhanced Basic Format Daily Prices for FZN Bottom

Basic Prices for FZN

Server processing from 2026-04-12 15:05:00 thru 2026-04-12 15:05:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000