(FZO) FAMILY ZONE CYBER SAFETY LIMITED home page - Stock Trading Printable OzSuper

(FZO) FAMILY ZONE CYBER SAFETY LIMITED home page...

TOC Company Info for FZO Fundamental

Listing Code	FZO
Listing Name	FAMILY ZONE CYBER SAFETY LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat May 13 11:53:59 AEST 2023
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 17th April 2026
Latest price with VOLUME for FZO .. Monday 15th May 2023

FZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 11:53:59 AEST 2023

Company Fundamental Data News

More Historic Detail for Company FZO

DATE	###	###	###	###	###	###
SHARE PRICE						0.185
MARKET CAP						###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)						###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES						###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High						0.42
Year Low						0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High						0.42
52Week Low						0.155

Fundamental News for FZO Options

Score Company FZO for Ownership

Ctr	Links	Date	News	Score
1	an >	2023-05-16	^{2023-09-29 12:19 GMT,} Name change Change of Company Code (FZO) > (QOR)	0
Family Zone Cyber Safety Limited... New Code (QOR) Qoria Limited
2	< an	2023-05-15	^{2026-04-12 13:04 GMT,} Price Closed at $0.16	4
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2023-May-15 Mon

News Options owned by FZO Warrants

No OPTIONS for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.

Options Warrants owned by FZO Charting

No Warrants for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (FZO) FAMILY ZONE CYBER SAFETY LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	1.055	21,600,520	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for FZO

Weekly Format Enhanced Daily Prices for FZO Basic

End of day Prices (Enhanced format),

last 120 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2023-May-15 Mon	###	###	###	###	###	20,372	###	73.1	-1.8
2023-May-12 Fri	###	###	###	###	###	1,105,180	###	67.8	-1.9
2023-May-11 Thu	###	###	###	###	41,649	6,872	###	87.8	-1.9
2023-May-10 Wed	###	###	###	###	###	###	###	88.8	-1.9
2023-May-09 Tue	###	###	0.155	###	2,802,444	###	3.1	###	###
2023-May-08 Mon	###	###	###	###	###	29,375	-2.9	17.4	###
2023-May-05 Fri	###	###	###	###	226,773	###	###	68.2	-1.9
2023-May-04 Thu	###	###	###	###	###	69,942	###	61.9	-1.9
2023-May-03 Wed	###	###	###	###	###	16,325	###	###	-1.9
2023-May-02 Tue	###	###	###	###	2,547,551	439,452	-2.9	19.3	###
2023-May-01 Mon	0.1775	###	###	###	222,071	###	-4.2	13.9	-1.9
2023-Apr-28 Fri	0.175	0.185	0.175	0.185	195,453	35,181	###	92.6	-2.1
2023-Apr-27 Thu	###	0.185	###	0.185	###	###	12.1	###	-2.1
2023-Apr-26 Wed	###	###	###	###	###	###	-2.9	18.6	###
2023-Apr-24 Mon	###	###	###	###	2,091,755	###	-2.9	###	###
2023-Apr-21 Fri	###	0.175	###	0.175	108,952	18,521	2.9	###	-1.9
2023-Apr-20 Thu	###	0.175	###	###	39,186	###	###	###	-1.9
2023-Apr-19 Wed	###	###	###	###	###	###	###	###	-1.9
2023-Apr-18 Tue	###	###	###	###	###	30,255	-2.9	###	###
2023-Apr-17 Mon	###	###	###	###	###	19,751	###	###	-2.0
2023-Apr-14 Fri	0.175	0.175	0.175	0.175	3,400,355	###	###	###	-1.9
2023-Apr-13 Thu	###	0.185	0.175	0.185	###	###	2.8	86.9	-2.1
2023-Apr-12 Wed	###	###	###	###	###	###	###	72.9	-2.0
2023-Apr-11 Tue	###	###	###	0.185	62,072	11,483	2.8	###	-2.1
2023-Apr-06 Thu	0.185	###	0.185	###	###	###	###	###	###
2023-Apr-05 Wed	###	###	###	###	###	27,386	###	7.5	-2.0
2023-Apr-04 Tue	###	###	0.185	###	624,289	###	###	86.5	###
2023-Apr-03 Mon	###	###	###	###	62,752	###	###	###	-2.0
2023-Mar-31 Fri	###	###	0.175	###	614,542	112,153	5.6	92.3	###
2023-Mar-30 Thu	0.175	0.185	0.175	###	630,845	113,552	2.9	###	-2.0
2023-Mar-29 Wed	###	###	###	###	858,277	###	###	###	-1.9
2023-Mar-28 Tue	0.175	0.175	###	###	###	###	-2.9	12.0	-1.9
2023-Mar-27 Mon	###	###	###	0.175	547,051	###	-2.8	20.0	-1.9
2023-Mar-24 Fri	###	0.1725	###	###	581,380	96,654	###	###	-1.9
2023-Mar-23 Thu	###	###	0.1575	###	###	###	6.3	95.6	-1.9
2023-Mar-22 Wed	0.155	###	0.155	###	###	35,846	6.5	94.3	###
2023-Mar-21 Tue	0.155	###	0.155	###	617,487	###	3.2	###	-1.8
2023-Mar-20 Mon	###	###	###	###	96,072	15,851	-5.9	###	-1.8
2023-Mar-17 Fri	###	###	###	###	###	30,585	-5.9	###	-1.8
2023-Mar-16 Thu	0.1675	0.175	###	###	###	###	###	###	-1.9
2023-Mar-15 Wed	0.185	###	###	###	502,459	90,442	###	15.4	-2.0
2023-Mar-14 Tue	###	###	###	###	###	###	5.9	###	-2.0
2023-Mar-13 Mon	0.185	0.185	###	0.175	###	###	###	###	-1.9
2023-Mar-10 Fri	0.185	0.185	###	0.185	###	147,385	###	77.2	-2.1
2023-Mar-09 Thu	0.185	###	0.185	0.185	###	###	###	###	-2.1
2023-Mar-08 Wed	0.21	0.21	0.21	0.21	0				###
2023-Mar-07 Tue	0.21	0.21	0.21	0.21	0				###
2023-Mar-06 Mon	###	###	###	0.21	###	###	###	87.7	###
2023-Mar-03 Fri	0.21	###	0.1975	###	798,445	164,679	-2.4	19.1	-2.3
2023-Mar-02 Thu	###	###	0.1575	###	521,658	94,550	28.1	99.9	-2.3
2023-Mar-01 Wed	###	0.185	0.1575	###	###	306,972	-2.9	14.8	###
2023-Feb-28 Tue	0.2	###	###	###	###	28,184	###	2.5	-2.0
2023-Feb-27 Mon	###	###	###	###	273,856	55,455	-4.7	###	-2.3
2023-Feb-24 Fri	0.22	0.22	0.21	0.22	###	19,757	###	65.1	-2.4
2023-Feb-23 Thu	0.21	0.22	0.21	###	114,453	###	2.4	###	-2.4
2023-Feb-22 Wed	0.21	0.2175	0.21	###	307,241	65,672	2.4	###	-2.4
2023-Feb-21 Tue	0.22	0.22	0.21	0.21	301,041	64,723	-4.5	###	###
2023-Feb-20 Mon	0.22	0.225	###	0.225	126,656	###	2.3	###	-2.5
2023-Feb-17 Fri	0.22	0.225	###	0.22	###	###	###	###	-2.4
2023-Feb-16 Thu	###	0.22	###	0.22	###	###	###	95.2	-2.4
2023-Feb-15 Wed	0.21	###	###	0.2	###	78,187	###	10.9	-2.2
2023-Feb-14 Tue	###	0.225	###	0.22	295,683	63,571	###	97.9	-2.4
2023-Feb-13 Mon	0.245	0.245	0.225	0.225	###	###	###	###	-2.5
2023-Feb-10 Fri	0.25	0.25	0.24	0.245	###	###	###	23.8	-2.7
2023-Feb-09 Thu	0.25	0.25	0.24	0.245	###	97,827	###	###	-2.7
2023-Feb-08 Wed	0.245	0.255	0.245	0.25	514,328	128,582	2.0	###	-2.8
2023-Feb-07 Tue	0.255	0.255	0.23	0.24	288,376	###	-5.9	6.6	###
2023-Feb-06 Mon	###	###	0.255	0.255	###	62,045	-3.8	17.1	###
2023-Feb-03 Fri	0.24	###	0.24	0.26	593,341	###	###	###	-2.9
2023-Feb-02 Thu	0.245	0.25	###	0.25	###	###	2.0	###	-2.8
2023-Feb-01 Wed	0.25	0.255	0.24	0.245	339,989	84,147	###	23.8	-2.7
2023-Jan-31 Tue	0.25	###	0.25	###	###	###	###	96.4	-2.9
2023-Jan-30 Mon	0.255	###	0.225	0.255	###	187,948	###	###	###
2023-Jan-27 Fri	0.26	###	0.26	0.26	###	###	###	71.2	-2.9
2023-Jan-25 Wed	0.255	0.26	0.255	0.26	###	34,840	###	###	-2.9
2023-Jan-24 Tue	0.26	###	0.255	###	263,579	###	1.9	###	-2.9
2023-Jan-23 Mon	0.2575	###	0.255	###	806,482	209,685	###	###	-2.9
2023-Jan-20 Fri	0.26	0.27	0.26	0.27	125,127	33,158	3.8	91.1	-3.0
2023-Jan-19 Thu	0.25	0.275	0.25	0.27	183,422	48,148	###	97.6	-3.0
2023-Jan-18 Wed	0.255	0.275	0.25	0.25	###	###	###	###	-2.8
2023-Jan-17 Tue	0.26	###	0.255	0.26	###	114,788	###	###	-2.9
2023-Jan-16 Mon	0.27	0.275	###	###	###	###	-1.9	21.2	-2.9
2023-Jan-13 Fri	0.27	0.27	###	0.27	###	###	###	65.4	-3.0
2023-Jan-12 Thu	0.27	0.275	###	###	13,970	3,771	-1.9	###	-2.9
2023-Jan-11 Wed	0.2725	0.275	0.27	0.27	###	8,748	###	###	-3.0
2023-Jan-10 Tue	0.275	0.275	###	0.275	###	###	###	###	-3.1
2023-Jan-09 Mon	0.27	0.275	###	0.275	###	###	1.9	79.5	-3.1
2023-Jan-06 Fri	0.275	0.275	###	###	###	16,083	###	###	-2.9
2023-Jan-05 Thu	0.27	0.28	###	0.28	###	###	###	###	###
2023-Jan-04 Wed	0.27	0.28	0.27	0.28	###	4,542	###	88.6	###
2023-Jan-03 Tue	0.27	0.285	0.27	0.285	77,028	21,375	5.6	###	###
2022-Dec-30 Fri	0.275	0.285	0.27	0.28	###	146,382	###	###	###
2022-Dec-29 Thu	0.28	0.285	0.28	0.285	80,154	22,643	1.8	###	###
2022-Dec-28 Wed	0.275	0.28	0.275	0.28	###	18,122	###	###	###
2022-Dec-23 Fri	0.275	0.285	0.275	0.28	###	###	###	###	###
2022-Dec-22 Thu	0.275	0.29	0.2725	0.29	###	118,828	5.5	###	-3.2
2022-Dec-21 Wed	0.28	0.29	0.27	0.29	###	878,642	3.6	88.0	-3.2
2022-Dec-20 Tue	###	0.28	0.26	###	###	###	###	###	-2.9
2022-Dec-19 Mon	0.28	0.285	0.275	0.28	###	71,474	###	###	###
2022-Dec-16 Fri	0.28	0.285	0.255	0.28	###	###	###	63.6	###
2022-Dec-15 Thu	0.29	###	0.28	0.285	###	1,011,473	-1.7	###	###
2022-Dec-14 Wed	0.285	###	0.285	###	###	###	###	91.0	-3.3
2022-Dec-13 Tue	0.285	0.29	0.28	0.29	100,070	###	1.8	85.1	-3.2
2022-Dec-12 Mon	0.29	###	0.285	0.285	397,582	###	-1.7	###	###
2022-Dec-09 Fri	0.29	###	0.285	0.285	109,220	31,673	-1.7	###	###
2022-Dec-08 Thu	###	###	0.29	###	119,856	35,357	###	75.9	###
2022-Dec-07 Wed	###	###	0.29	###	###	326,280	###	91.6	-3.4
2022-Dec-06 Tue	###	###	0.29	###	###	42,172	###	95.3	-3.5
2022-Dec-05 Mon	###	###	0.29	###	###	###	###	73.8	-3.3
2022-Dec-02 Fri	###	###	###	###	###	578,759	###	###	-3.4
2022-Dec-01 Thu	0.29	0.3025	0.285	###	###	24,173	1.7	###	-3.3
2022-Nov-30 Wed	0.27	0.3075	0.27	###	765,424	###	###	98.1	-3.4
2022-Nov-29 Tue	0.285	###	0.275	###	589,384	169,447	###	95.1	###
2022-Nov-28 Mon	0.285	###	0.285	###	1,004,172	293,720	###	95.4	###
2022-Nov-25 Fri	0.28	###	0.28	0.285	284,241	###	1.8	###	###
2022-Nov-24 Thu	###	###	0.28	0.28	729,785	###	-5.1	7.5	###
2022-Nov-23 Wed	###	###	###	###	###	###	-3.3	16.3	-3.3
2022-Nov-22 Tue	###	###	0.29	###	144,074	###	###	70.9	-3.3
2022-Nov-21 Mon	###	###	###	###	###	###	###	10.4	-3.3
2022-Nov-18 Fri	###	###	###	###	###	17,042	-4.7	###	-3.4

Enhanced Basic Format Daily Prices for FZO Bottom

Basic Prices for FZO

Server processing from 2026-04-19 11:13:49 thru 2026-04-19 11:13:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000