Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-May-01 02:31:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FZO) FAMILY ZONE CYBER SAFETY LIMITED Daily Prices...

     Prev Section TOC    Company Info for FZO    Limits Next Section


Company Details for (FZO) FAMILY ZONE CYBER SAFETY LIMITED

Listing Code FZO
Listing Name FAMILY ZONE CYBER SAFETY LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for FZO .. Monday 15th May 2023

FZO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.055 21,600,520 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FZO    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### ### ### ### 41,649 0 87.8 87.8 0.0
2023-May-10 Wed ### ### ### ### 88.8 88.8 0.0
2023-May-09 Tue ### ### 0.155 ### 2,802,444 217,189 ### ### 0.0
2023-May-08 Mon ### ### ### ### 17.4 17.4 0.0
2023-May-05 Fri ### ### ### ### 226,773 0 68.2 68.2 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed ### ### ### ### ### ### 0.0
2023-May-02 Tue ### ### ### ### 2,547,551 0 19.3 19.3 0.0
2023-May-01 Mon 0.1775 ### ### ### 222,071 0 13.9 13.9 0.0
2023-Apr-28 Fri 0.175 0.185 0.175 0.185 195,453 35,181 92.6 92.6 ###
2023-Apr-27 Thu ### 0.185 ### 0.185 ### ### ###
2023-Apr-26 Wed ### ### ### ### 18.6 18.6 0.0
2023-Apr-24 Mon ### ### ### ### 2,091,755 0 ### ### 0.0
2023-Apr-21 Fri ### 0.175 ### 0.175 108,952 ### ### ### 0.0
2023-Apr-20 Thu ### 0.175 ### ### 39,186 3,428 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### ### ### 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 0.175 0.175 0.175 0.175 3,400,355 ### ### ### 0.0
2023-Apr-13 Thu ### 0.185 0.175 0.185 86.9 86.9 ###
2023-Apr-12 Wed ### ### ### ### 72.9 72.9 0.0
2023-Apr-11 Tue ### ### ### 0.185 62,072 0 ### ### ###
2023-Apr-06 Thu 0.185 ### 0.185 ### ### ### 0.0
2023-Apr-05 Wed ### ### ### ### 7.5 7.5 0.0
2023-Apr-04 Tue ### ### 0.185 ### 624,289 57,746 86.5 86.5 0.0
2023-Apr-03 Mon ### ### ### ### 62,752 0 ### ### 0.0
2023-Mar-31 Fri ### ### 0.175 ### 614,542 53,772 92.3 92.3 0.0
2023-Mar-30 Thu 0.175 0.185 0.175 ### 630,845 113,552 ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 858,277 0 ### ### 0.0
2023-Mar-28 Tue 0.175 0.175 ### ### 12.0 12.0 0.0
2023-Mar-27 Mon ### ### ### 0.175 547,051 0 20.0 20.0 0.0
2023-Mar-24 Fri ### 0.1725 ### ### 581,380 50,144 ### ### 0.0
2023-Mar-23 Thu ### ### 0.1575 ### 95.6 95.6 0.0
2023-Mar-22 Wed 0.155 ### 0.155 ### 94.3 94.3 0.0
2023-Mar-21 Tue 0.155 ### 0.155 ### 617,487 47,855 ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 96,072 0 ### ### 0.0
2023-Mar-17 Fri ### ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.1675 0.175 ### ### ### ### 0.0
2023-Mar-15 Wed 0.185 ### ### ### 502,459 0 15.4 15.4 0.0
2023-Mar-14 Tue ### ### ### ### ### ### 0.0
2023-Mar-13 Mon 0.185 0.185 ### 0.175 ### ### 0.0
2023-Mar-10 Fri 0.185 0.185 ### 0.185 77.2 77.2 ###
2023-Mar-09 Thu 0.185 ### 0.185 0.185 ### ### ###
2023-Mar-08 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Mar-06 Mon ### ### ### 0.21 87.7 87.7 ###
2023-Mar-03 Fri 0.21 ### 0.1975 ### 798,445 78,846 19.1 19.1 0.0
2023-Mar-02 Thu ### ### 0.1575 ### 521,658 41,080 99.9 99.9 0.0
2023-Mar-01 Wed ### 0.185 0.1575 ### 14.8 14.8 0.0
2023-Feb-28 Tue 0.2 ### ### ### 2.5 2.5 0.0
2023-Feb-27 Mon ### ### ### ### 273,856 0 ### ### 0.0
2023-Feb-24 Fri 0.22 0.22 0.21 0.22 65.1 65.1 0.0
2023-Feb-23 Thu 0.21 0.22 0.21 ### 114,453 ### ### ### 0.0
2023-Feb-22 Wed 0.21 0.2175 0.21 ### 307,241 65,672 ### ### 0.0
2023-Feb-21 Tue 0.22 0.22 0.21 0.21 301,041 64,723 ### ### ###
2023-Feb-20 Mon 0.22 0.225 ### 0.225 126,656 14,248 ### ### ###
2023-Feb-17 Fri 0.22 0.225 ### 0.22 ### ### 0.0
2023-Feb-16 Thu ### 0.22 ### 0.22 95.2 95.2 0.0
2023-Feb-15 Wed 0.21 ### ### 0.2 10.9 10.9 0.0
2023-Feb-14 Tue ### 0.225 ### 0.22 295,683 ### 97.9 97.9 0.0
2023-Feb-13 Mon 0.245 0.245 0.225 0.225 ### ### ###
2023-Feb-10 Fri 0.25 0.25 0.24 0.245 23.8 23.8 0.0
2023-Feb-09 Thu 0.25 0.25 0.24 0.245 ### ### 0.0
2023-Feb-08 Wed 0.245 0.255 0.245 0.25 514,328 128,582 ### ### 0.0
2023-Feb-07 Tue 0.255 0.255 0.23 0.24 288,376 ### 6.6 6.6 0.0
2023-Feb-06 Mon ### ### 0.255 0.255 17.1 17.1 0.0
2023-Feb-03 Fri 0.24 ### 0.24 0.26 593,341 ### ### ### 0.0
2023-Feb-02 Thu 0.245 0.25 ### 0.25 ### ### 0.0
2023-Feb-01 Wed 0.25 0.255 0.24 0.245 339,989 84,147 23.8 23.8 0.0
2023-Jan-31 Tue 0.25 ### 0.25 ### 96.4 96.4 0.0
2023-Jan-30 Mon 0.255 ### 0.225 0.255 ### ### 0.0
2023-Jan-27 Fri 0.26 ### 0.26 0.26 71.2 71.2 0.0
2023-Jan-25 Wed 0.255 0.26 0.255 0.26 ### ### 0.0
2023-Jan-24 Tue 0.26 ### 0.255 ### 263,579 ### ### ### 0.0
2023-Jan-23 Mon 0.2575 ### 0.255 ### 806,482 102,826 ### ### 0.0
2023-Jan-20 Fri 0.26 0.27 0.26 0.27 125,127 33,158 91.1 91.1 ###
2023-Jan-19 Thu 0.25 0.275 0.25 0.27 183,422 48,148 97.6 97.6 ###
2023-Jan-18 Wed 0.255 0.275 0.25 0.25 ### ### 0.0
2023-Jan-17 Tue 0.26 ### 0.255 0.26 ### ### 0.0
2023-Jan-16 Mon 0.27 0.275 ### ### 21.2 21.2 0.0
2023-Jan-13 Fri 0.27 0.27 ### 0.27 65.4 65.4 ###
2023-Jan-12 Thu 0.27 0.275 ### ### 13,970 1,920 ### ### 0.0
2023-Jan-11 Wed 0.2725 0.275 0.27 0.27 ### ### ###
2023-Jan-10 Tue 0.275 0.275 ### 0.275 ### ### ###
2023-Jan-09 Mon 0.27 0.275 ### 0.275 79.5 79.5 ###
2023-Jan-06 Fri 0.275 0.275 ### ### ### ### 0.0
2023-Jan-05 Thu 0.27 0.28 ### 0.28 ### ### ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 88.6 88.6 ###
2023-Jan-03 Tue 0.27 0.285 0.27 0.285 77,028 21,375 ### ### ###
2022-Dec-30 Fri 0.275 0.285 0.27 0.28 ### ### ###
2022-Dec-29 Thu 0.28 0.285 0.28 0.285 80,154 22,643 ### ### ###
2022-Dec-28 Wed 0.275 0.28 0.275 0.28 ### ### ###
2022-Dec-23 Fri 0.275 0.285 0.275 0.28 ### ### ###
2022-Dec-22 Thu 0.275 0.29 0.2725 0.29 ### ### ###
2022-Dec-21 Wed 0.28 0.29 0.27 0.29 88.0 88.0 ###
2022-Dec-20 Tue ### 0.28 0.26 ### ### ### 0.0
2022-Dec-19 Mon 0.28 0.285 0.275 0.28 ### ### ###
2022-Dec-16 Fri 0.28 0.285 0.255 0.28 63.6 63.6 ###
2022-Dec-15 Thu 0.29 ### 0.28 0.285 ### ### ###
2022-Dec-14 Wed 0.285 ### 0.285 ### 91.0 91.0 0.0
2022-Dec-13 Tue 0.285 0.29 0.28 0.29 100,070 ### 85.1 85.1 ###
2022-Dec-12 Mon 0.29 ### 0.285 0.285 397,582 56,655 ### ### ###
2022-Dec-09 Fri 0.29 ### 0.285 0.285 109,220 ### ### ### ###
2022-Dec-08 Thu ### ### 0.29 ### 119,856 17,379 75.9 75.9 0.0
2022-Dec-07 Wed ### ### 0.29 ### 91.6 91.6 0.0
2022-Dec-06 Tue ### ### 0.29 ### 95.3 95.3 0.0
2022-Dec-05 Mon ### ### 0.29 ### 73.8 73.8 0.0
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu 0.29 0.3025 0.285 ### ### ### 0.0
2022-Nov-30 Wed 0.27 0.3075 0.27 ### 765,424 ### 98.1 98.1 0.0
2022-Nov-29 Tue 0.285 ### 0.275 ### 589,384 81,040 95.1 95.1 0.0
2022-Nov-28 Mon 0.285 ### 0.285 ### 1,004,172 ### 95.4 95.4 0.0
2022-Nov-25 Fri 0.28 ### 0.28 0.285 284,241 ### ### ### ###
2022-Nov-24 Thu ### ### 0.28 0.28 729,785 ### 7.5 7.5 ###
2022-Nov-23 Wed ### ### ### ### 16.3 16.3 0.0
2022-Nov-22 Tue ### ### 0.29 ### 144,074 ### 70.9 70.9 0.0
2022-Nov-21 Mon ### ### ### ### 10.4 10.4 0.0
2022-Nov-18 Fri ### ### ### ### ### ### 0.0
2022-Nov-17 Thu ### 0.325 ### 0.325 ### ### ###
2022-Nov-16 Wed ### ### ### ### 10.6 10.6 0.0
2022-Nov-15 Tue 0.325 ### ### ### 743,827 0 ### ### 0.0
2022-Nov-14 Mon 0.3225 0.325 ### 0.325 318,559 ### ### ### ###
2022-Nov-11 Fri 0.325 0.325 ### 0.325 ### ### ###
2022-Nov-10 Thu ### 0.325 0.285 0.325 627,477 191,380 ### ### ###
2022-Nov-09 Wed ### ### 0.285 ### ### ### 0.0
2022-Nov-08 Tue ### 0.3075 ### ### 135,056 ### ### ### 0.0
2022-Nov-07 Mon 0.325 0.325 ### ### 709,382 115,274 16.6 16.6 0.0
2022-Nov-04 Fri ### 0.325 ### 0.325 220,689 ### ### ### ###
2022-Nov-03 Thu ### 0.325 ### ### ### ### 0.0
2022-Nov-02 Wed ### 0.325 ### ### ### ### 0.0
2022-Nov-01 Tue ### 0.345 ### ### 5,485,027 ### 20.0 20.0 0.0
2022-Oct-31 Mon ### ### ### ### 97.8 97.8 0.0
2022-Oct-28 Fri ### ### ### ### ### ### 0.0
2022-Oct-27 Thu ### ### ### ### ### ### 0.0
2022-Oct-26 Wed ### ### ### ### ### ### 0.0
2022-Oct-25 Tue 0.29 ### 0.29 ### 4,251,443 616,459 97.8 97.8 0.0
2022-Oct-24 Mon 0.285 ### 0.28 0.285 544,742 ### ### ### ###
2022-Oct-21 Fri 0.27 0.2875 0.27 0.285 626,179 174,547 94.8 94.8 ###
2022-Oct-20 Thu 0.27 0.28 0.255 0.26 2,219,479 ### ### ### 0.0
2022-Oct-19 Wed 0.27 0.285 0.26 0.285 93.3 93.3 ###
2022-Oct-18 Tue 0.285 0.285 0.27 0.27 5.8 5.8 ###
2022-Oct-17 Mon ### ### 0.275 0.28 ### ### ###
2022-Oct-14 Fri 0.27 0.2825 0.27 0.28 ### ### ###
2022-Oct-13 Thu 0.285 0.285 ### 0.27 ### ### ###
2022-Oct-12 Wed 0.275 0.28 0.27 0.28 19,426 5,342 ### ### ###
2022-Oct-11 Tue 0.29 ### 0.275 0.275 ### ### ###
2022-Oct-10 Mon ### ### 0.29 0.29 1,024,924 ### 4.6 4.6 ###
2022-Oct-07 Fri ### ### ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### ### 75.4 75.4 0.0
2022-Oct-05 Wed 0.285 ### 0.285 ### 3,386,687 ### 98.0 98.0 0.0
2022-Oct-04 Tue ### ### 0.28 0.28 ### ### ###
2022-Oct-03 Mon 0.28 ### 0.28 ### 265,442 ### 99.6 99.6 0.0
2022-Sep-30 Fri ### ### ### ### 270,940 0 ### ### 0.0
2022-Sep-29 Thu ### ### ### ### ### ### 0.0
2022-Sep-28 Wed 0.29 ### 0.29 ### 174,584 ### 95.4 95.4 0.0
2022-Sep-27 Tue 0.28 ### 0.28 0.29 240,582 33,681 88.1 88.1 ###
2022-Sep-26 Mon 0.285 0.2875 0.27 0.28 ### ### ###
2022-Sep-23 Fri 0.29 ### 0.285 0.285 153,970 21,940 40.9 40.9 ###
2022-Sep-21 Wed 0.285 ### 0.285 ### 265,777 37,873 96.4 96.4 0.0
2022-Sep-20 Tue ### ### ### ### ### ### 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 0.325 ### ### 7.7 7.7 0.0
2022-Sep-14 Wed ### ### ### ### 598,945 0 92.5 92.5 0.0
2022-Sep-13 Tue ### ### ### ### 200,377 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 2.7 2.7 0.0
2022-Sep-09 Fri ### 0.325 ### ### 427,622 69,488 60.6 60.6 0.0
2022-Sep-08 Thu ### 0.325 ### 0.325 ### ### ###
2022-Sep-07 Wed ### ### ### ### 1,379,825 0 ### ### 0.0
2022-Sep-06 Tue ### 0.355 ### ### 870,046 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 289,075 0 ### ### 0.0
2022-Sep-02 Fri 0.3875 ### ### ### ### ### 0.0
2022-Sep-01 Thu 0.385 0.385 0.375 0.385 76.8 76.8 0.0
2022-Aug-31 Wed 0.385 0.4 ### 0.4 5,211,555 ### 85.1 85.1 0.0
2022-Aug-30 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-Aug-29 Mon ### ### 0.355 ### 2,848,675 ### ### ### 0.0
2022-Aug-26 Fri ### ### ### ### 649,551 0 ### ### 0.0
2022-Aug-25 Thu ### ### 0.3925 0.4 ### ### 0.0
2022-Aug-24 Wed ### ### ### ### 63.3 63.3 0.0
2022-Aug-23 Tue ### 0.4 ### ### ### ### 0.0
2022-Aug-22 Mon 0.41 0.41 0.385 ### 299,347 ### ### ### 0.0
2022-Aug-19 Fri ### 0.4175 0.3875 0.4 ### ### 0.0
2022-Aug-18 Thu ### 0.41 0.385 0.41 92.1 92.1 ###
2022-Aug-17 Wed ### 0.41 ### 0.41 93.2 93.2 ###
2022-Aug-16 Tue ### 0.41 0.3875 0.41 ### ### ###
2022-Aug-15 Mon ### ### 0.4 0.41 356,185 ### 30.6 30.6 ###
2022-Aug-12 Fri 0.42 0.42 ### ### 290,385 60,980 13.2 13.2 0.0
2022-Aug-11 Thu 0.41 0.42 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### 0.41 ### ### ###
2022-Aug-09 Tue 0.4 ### ### 0.41 81.7 81.7 ###
2022-Aug-08 Mon 0.4 0.4 0.385 0.4 ### ### 0.0
2022-Aug-05 Fri ### ### ### 0.4 ### ### 0.0
2022-Aug-04 Thu ### 0.42 ### ### 97.3 97.3 0.0
2022-Aug-03 Wed 0.345 ### ### ### 853,248 0 ### ### 0.0
2022-Aug-02 Tue ### 0.355 ### ### 1,324,948 235,178 95.3 95.3 0.0
2022-Aug-01 Mon ### ### 0.3175 ### 3,813,755 ### ### ### 0.0
2022-Jul-29 Fri ### 0.375 ### ### 1,486,041 ### ### ### 0.0
2022-Jul-28 Thu ### 0.375 ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### 0.345 ### ### 0.0
2022-Jul-26 Tue ### 0.355 ### 0.355 1,240,876 220,255 91.8 91.8 0.0
2022-Jul-25 Mon 0.345 0.345 ### ### ### ### 0.0
2022-Jul-22 Fri ### ### 0.345 0.345 1,215,722 ### 24.8 24.8 0.0
2022-Jul-21 Thu 0.345 ### ### ### 462,024 0 ### ### 0.0
2022-Jul-20 Wed ### 0.355 ### 0.345 ### ### 0.0
2022-Jul-19 Tue ### ### ### 0.345 87.8 87.8 0.0
2022-Jul-18 Mon ### ### ### ### 63.0 63.0 0.0
2022-Jul-15 Fri ### ### ### ### 15.6 15.6 0.0
2022-Jul-14 Thu ### 0.345 ### ### 98.3 98.3 0.0
2022-Jul-13 Wed 0.325 0.325 ### ### 3.5 3.5 0.0
2022-Jul-12 Tue ### 0.325 ### ### 93.0 93.0 0.0
2022-Jul-11 Mon 0.345 ### ### 0.325 ### ### ###
2022-Jul-08 Fri ### 0.345 ### 0.345 992,881 171,271 ### ### 0.0
2022-Jul-07 Thu ### ### ### ### ### ### 0.0
2022-Jul-06 Wed 0.345 0.355 ### ### 532,579 ### 13.8 13.8 0.0
2022-Jul-05 Tue ### ### 0.325 0.345 ### ### 0.0
2022-Jul-04 Mon ### ### 0.325 ### 2,247,977 ### ### ### 0.0
2022-Jul-01 Fri ### ### ### 0.325 86.5 86.5 ###
2022-Jun-30 Thu ### ### ### ### ### ### 0.0
2022-Jun-29 Wed ### ### 0.2825 ### 88.8 88.8 0.0
2022-Jun-28 Tue ### ### ### ### 4,141,252 0 ### ### 0.0
2022-Jun-27 Mon ### 0.3175 ### ### ### ### 0.0
2022-Jun-24 Fri 0.285 ### 0.285 ### ### ### 0.0
2022-Jun-23 Thu 0.28 0.29 0.275 0.29 2,540,925 ### 91.7 91.7 ###
2022-Jun-22 Wed 0.29 ### 0.285 0.29 78.6 78.6 ###
2022-Jun-21 Tue 0.29 0.29 0.27 0.275 ### ### ###
2022-Jun-20 Mon 0.285 0.29 0.27 0.28 778,370 217,943 ### ### ###
2022-Jun-17 Fri 0.27 ### 0.27 ### 1,733,574 ### 96.3 96.3 0.0
2022-Jun-16 Thu ### ### 0.2675 0.28 ### ### ###
2022-Jun-15 Wed ### ### 0.285 0.29 ### ### ###
2022-Jun-14 Tue ### ### ### ### 75.0 75.0 0.0
2022-Jun-10 Fri ### ### ### 0.355 2,105,427 0 ### ### 0.0
2022-Jun-09 Thu 0.355 0.3725 0.355 ### 795,747 289,452 94.6 94.6 0.0
2022-Jun-08 Wed ### ### 0.345 ### 1,175,241 202,729 ### ### 0.0
2022-Jun-07 Tue ### ### ### 0.355 46.0 46.0 0.0
2022-Jun-06 Mon 0.375 0.375 ### ### 273,554 ### 18.1 18.1 0.0
2022-Jun-03 Fri 0.375 0.385 0.375 ### 80.5 80.5 0.0
2022-Jun-02 Thu 0.375 0.385 ### ### 369,053 71,042 ### ### 0.0
2022-Jun-01 Wed ### ### ### 0.375 17.7 17.7 ###
2022-May-31 Tue ### 0.4 ### 0.4 ### ### 0.0
2022-May-30 Mon ### 0.4 0.355 0.375 ### ### ###
2022-May-27 Fri 0.355 0.375 0.345 ### ### ### 0.0
2022-May-26 Thu 0.355 ### 0.3475 ### 30.4 30.4 0.0
2022-May-25 Wed ### ### ### ### 71.8 71.8 0.0
2022-May-24 Tue ### ### 0.345 ### ### ### 0.0
2022-May-23 Mon 0.345 ### 0.345 ### ### ### 0.0
2022-May-20 Fri ### ### 0.345 0.355 ### ### 0.0
2022-May-19 Thu ### 0.355 0.3425 0.355 397,278 138,550 74.5 74.5 0.0
2022-May-18 Wed ### ### ### ### 64.6 64.6 0.0
2022-May-17 Tue ### 0.355 ### 0.345 ### ### 0.0
2022-May-16 Mon ### ### 0.325 ### 72.6 72.6 0.0
2022-May-13 Fri ### 0.345 ### 0.345 96.5 96.5 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### 6.0 6.0 0.0
2022-May-10 Tue ### ### ### 0.325 1,073,956 0 7.6 7.6 ###
2022-May-09 Mon ### ### ### 0.325 1,073,956 0 7.6 7.6 ###
2022-May-06 Fri 0.345 ### ### ### ### ### 0.0
2022-May-05 Thu ### ### ### 0.345 3,107,040 0 9.0 9.0 0.0
2022-May-04 Wed ### 0.375 ### ### 36.1 36.1 0.0
2022-May-03 Tue 0.41 0.41 0.41 0.41 0 ###
2022-May-02 Mon 0.41 0.41 0.41 0.41 0 ###
2022-Apr-29 Fri ### 0.43 0.4 0.41 1,451,251 ### 71.6 71.6 ###
2022-Apr-28 Thu 0.43 0.445 0.4 0.4 351,957 ### ### ### 0.0
2022-Apr-27 Wed 0.46 ### 0.43 0.43 4.5 4.5 ###
2022-Apr-26 Tue ### 0.475 0.445 0.46 1,143,784 526,140 ### ### 0.0
2022-Apr-22 Fri ### ### ### 0.48 591,879 0 15.8 15.8 0.0
2022-Apr-21 Thu 0.47 0.51 0.46 ### ### ### 0.0
2022-Apr-20 Wed 0.455 0.48 0.455 0.475 93.7 93.7 ###
2022-Apr-19 Tue 0.46 0.48 0.455 0.47 ### ### ###
2022-Apr-14 Thu 0.43 0.455 ### 0.455 737,840 167,858 94.2 94.2 0.0
2022-Apr-13 Wed 0.425 0.43 ### 0.43 ### ### ###
2022-Apr-12 Tue 0.45 0.45 0.43 0.43 13.5 13.5 ###
2022-Apr-11 Mon 0.48 0.48 0.45 0.46 387,274 180,082 ### ### 0.0
2022-Apr-08 Fri 0.425 ### ### 0.46 96.1 96.1 0.0
2022-Apr-07 Thu 0.455 0.455 0.425 0.425 359,771 ### ### ### ###
2022-Apr-06 Wed 0.48 0.48 0.445 0.45 401,485 185,686 ### ### 0.0
2022-Apr-05 Tue 0.47 0.48 0.455 0.48 925,329 ### 85.6 85.6 0.0
2022-Apr-04 Mon 0.47 0.485 0.455 0.475 1,109,527 521,477 ### ### ###
2022-Apr-01 Fri ### 0.47 0.44 0.47 71.4 71.4 ###
2022-Mar-31 Thu 0.445 0.46 ### 0.46 399,247 91,826 86.6 86.6 0.0
2022-Mar-30 Wed 0.455 0.455 0.44 0.445 325,420 145,625 21.3 21.3 ###
2022-Mar-29 Tue 0.445 0.46 0.44 0.455 491,588 ### 81.0 81.0 0.0
2022-Mar-28 Mon 0.45 0.45 ### 0.445 305,786 ### ### ### ###
2022-Mar-25 Fri ### 0.45 0.425 0.45 630,688 275,926 89.3 89.3 0.0
2022-Mar-24 Thu 0.445 0.4475 0.43 0.445 628,079 ### ### ### ###
2022-Mar-23 Wed 0.43 0.45 0.425 0.45 1,139,455 ### ### ### 0.0
2022-Mar-22 Tue 0.42 0.42 ### 0.41 302,444 ### 17.2 17.2 ###
2022-Mar-21 Mon 0.44 0.44 ### 0.41 4.5 4.5 ###
2022-Mar-18 Fri 0.4 0.41 0.385 0.4 63.4 63.4 0.0
2022-Mar-17 Thu ### ### ### 0.375 2,133,158 0 75.3 75.3 ###
2022-Mar-16 Wed ### ### ### ### 1,915,573 0 ### ### 0.0
2022-Mar-15 Tue ### ### ### ### ### ### 0.0
2022-Mar-14 Mon ### 0.355 ### ### 89.3 89.3 0.0
2022-Mar-11 Fri ### 0.345 ### ### 975,475 ### ### ### 0.0
2022-Mar-10 Thu ### ### ### ### 24.5 24.5 0.0
2022-Mar-09 Wed ### ### 0.325 ### 1,265,027 ### ### ### 0.0
2022-Mar-08 Tue 0.3425 0.355 ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 1,797,727 0 13.9 13.9 0.0
2022-Mar-04 Fri ### ### ### ### 2,155,841 0 ### ### 0.0
2022-Mar-03 Thu ### ### ### ### 2,521,028 0 ### ### 0.0
2022-Mar-02 Wed 0.42 0.42 ### 0.41 20.0 20.0 ###
2022-Mar-01 Tue ### 0.43 0.4 0.42 ### ### ###
2022-Feb-28 Mon 0.41 0.42 0.4 0.4 27.6 27.6 0.0
2022-Feb-25 Fri 0.42 0.44 0.41 ### 25.6 25.6 0.0
2022-Feb-24 Thu 0.44 0.44 0.4 0.41 5,964,854 ### ### ### ###
2022-Feb-23 Wed 0.42 0.445 0.42 0.445 6,635,070 ### ### ### ###
2022-Feb-22 Tue 0.42 ### 0.41 ### 3,286,555 673,743 53.2 53.2 0.0
2022-Feb-21 Mon 0.43 0.44 0.4275 0.43 ### ### ###
2022-Feb-18 Fri ### 0.45 0.425 0.45 5,381,822 2,354,547 ### ### 0.0
2022-Feb-17 Thu 0.47 0.47 ### ### 852,286 200,287 ### ### 0.0
2022-Feb-16 Wed 0.455 0.47 0.44 0.47 8,003,259 3,641,482 88.1 88.1 ###
2022-Feb-15 Tue 0.45 0.455 0.44 0.445 1,355,878 606,755 ### ### ###
2022-Feb-14 Mon 0.48 0.48 0.445 0.45 1,914,225 885,329 8.6 8.6 0.0
2022-Feb-11 Fri 0.48 0.48 0.45 0.48 74.8 74.8 0.0
2022-Feb-10 Thu 0.49 0.49 0.475 0.475 1,694,850 ### 14.0 14.0 ###
2022-Feb-09 Wed 0.48 0.485 0.47 0.485 447,686 213,770 ### ### 0.0
2022-Feb-08 Tue 0.485 0.5 0.47 0.48 ### ### 0.0
2022-Feb-07 Mon 0.475 0.485 0.47 0.48 889,371 424,674 73.1 73.1 0.0
2022-Feb-04 Fri 0.47 0.47 0.445 0.455 11.5 11.5 0.0
2022-Feb-03 Thu 0.485 0.485 0.45 0.45 7.0 7.0 0.0
2022-Feb-02 Wed ### ### 0.48 0.48 700,825 ### ### ### 0.0
2022-Feb-01 Tue 0.47 0.49 0.455 0.49 823,952 ### ### ### ###
2022-Jan-31 Mon 0.44 0.48 0.44 ### 1,787,570 822,282 ### ### 0.0
2022-Jan-28 Fri 0.45 0.47 ### 0.455 62.4 62.4 0.0
2022-Jan-27 Thu ### 0.485 ### 0.44 7,160,158 ### 19.5 19.5 ###
2022-Jan-25 Tue 0.51 0.53 0.46 ### 11.9 11.9 0.0
2022-Jan-24 Mon 0.54 0.54 ### ### 11.4 11.4 0.0
2022-Jan-21 Fri 0.57 0.57 ### 0.545 ### ### 0.0
2022-Jan-20 Thu 0.59 ### 0.58 0.59 3,321,853 ### 60.9 60.9 0.0
2022-Jan-19 Wed ### ### 0.575 0.59 5,778,321 ### 26.8 26.8 0.0
2022-Jan-18 Tue ### ### ### ### 79.1 79.1 0.0
2022-Jan-17 Mon ### ### 0.585 ### 866,782 ### 67.1 67.1 0.0
2022-Jan-14 Fri ### ### ### ### ### ### 0.0
2022-Jan-13 Thu ### 0.625 ### 0.625 ### ### 0.0
2022-Jan-12 Wed 0.575 ### 0.575 ### 744,683 ### 91.9 91.9 0.0
2022-Jan-11 Tue 0.575 ### 0.575 0.59 1,764,120 507,184 ### ### 0.0
2022-Jan-10 Mon 0.585 0.585 ### 0.575 980,871 ### 23.7 23.7 ###
2022-Jan-07 Fri 0.57 ### ### 0.59 90.6 90.6 0.0
2022-Jan-06 Thu ### ### 0.57 0.57 1,807,972 515,272 16.1 16.1 ###
2022-Jan-05 Wed 0.575 ### 0.57 ### 861,747 ### 91.6 91.6 0.0
2022-Jan-04 Tue ### ### 0.5725 0.58 11.4 11.4 ###
2021-Dec-31 Fri 0.59 ### 0.59 ### 794,989 234,521 77.1 77.1 0.0
2021-Dec-30 Thu 0.575 ### 0.575 0.585 4,219,426 1,213,084 81.1 81.1 ###
2021-Dec-29 Wed 0.57 0.59 ### 0.59 510,270 150,529 84.5 84.5 0.0
2021-Dec-24 Fri 0.585 0.59 0.57 0.57 657,224 381,189 ### ### ###
2021-Dec-23 Thu ### 0.585 ### 0.585 4,301,841 1,258,288 87.5 87.5 ###
2021-Dec-22 Wed ### ### ### 0.56 510,925 0 92.2 92.2 ###
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon 0.53 ### ### 0.525 778,076 0 ### ### 0.0
2021-Dec-17 Fri 0.56 0.56 0.53 0.545 1,102,783 ### 19.4 19.4 0.0
2021-Dec-16 Thu 0.54 0.58 0.53 0.58 ### ### ###
2021-Dec-15 Wed 0.54 0.555 ### 0.545 ### ### 0.0
2021-Dec-14 Tue 0.55 ### 0.5425 0.545 34.4 34.4 0.0
2021-Dec-13 Mon 0.57 0.57 0.55 0.55 1,498,841 839,350 13.1 13.1 ###
2021-Dec-10 Fri 0.55 0.5725 0.545 0.56 ### ### ###
2021-Dec-09 Thu ### ### ### 0.57 1,301,073 0 ### ### ###
2021-Dec-08 Wed 0.54 ### 0.54 0.58 ### ### ###
2021-Dec-07 Tue 0.51 0.56 0.51 0.56 1,852,775 ### 97.9 97.9 ###
2021-Dec-06 Mon 0.54 0.545 ### ### ### ### 0.0
2021-Dec-03 Fri 0.52 0.55 0.51 0.55 1,890,544 1,001,988 ### ### ###
2021-Dec-02 Thu 0.525 0.54 0.5075 0.525 ### ### 0.0
2021-Dec-01 Wed ### 0.525 0.5 0.525 1,552,559 795,686 ### ### 0.0
2021-Nov-30 Tue 0.51 0.52 ### ### ### ### 0.0
2021-Nov-29 Mon 0.5 0.52 0.48 0.5 ### ### 0.0
2021-Nov-26 Fri 0.54 0.54 0.49 ### 1,345,776 693,074 10.4 10.4 0.0
2021-Nov-25 Thu 0.545 0.545 0.49 0.52 7,169,425 3,710,177 10.3 10.3 0.0
2021-Nov-24 Wed 0.55 0.555 0.53 0.53 16.9 16.9 0.0
2021-Nov-23 Tue ### 0.57 0.545 0.55 2,958,072 1,649,125 22.2 22.2 ###
2021-Nov-22 Mon 0.585 0.585 0.555 ### 1,897,888 ### 18.0 18.0 0.0
2021-Nov-19 Fri 0.59 ### 0.58 0.585 ### ### ###
2021-Nov-18 Thu 0.585 ### 0.57 0.585 ### ### ###
2021-Nov-17 Wed ### ### 0.58 0.58 418,259 ### 20.0 20.0 ###
2021-Nov-16 Tue ### ### ### ### 40.7 40.7 0.0
2021-Nov-15 Mon ### ### ### ### 65.1 65.1 0.0
2021-Nov-12 Fri ### ### ### ### 89.9 89.9 0.0
2021-Nov-11 Thu ### ### ### ### 74.5 74.5 0.0
2021-Nov-10 Wed ### ### 0.57 ### 85.2 85.2 0.0
2021-Nov-09 Tue ### ### ### ### 3,087,422 0 93.7 93.7 0.0
2021-Nov-08 Mon ### ### ### 0.57 ### ### ###
2021-Nov-05 Fri ### ### 0.585 ### ### ### 0.0
2021-Nov-04 Thu ### ### ### ### ### ### 0.0
2021-Nov-03 Wed ### 0.625 ### ### 1,937,875 605,585 ### ### 0.0
2021-Nov-02 Tue ### ### ### ### 91,374 0 74.1 74.1 0.0
2021-Nov-01 Mon ### 0.645 ### ### 1,623,353 ### ### ### 0.0
2021-Oct-29 Fri ### 0.655 ### ### ### ### 0.0
2021-Oct-28 Thu ### ### ### ### 31.0 31.0 0.0
2021-Oct-27 Wed ### ### ### ### 376,954 0 20.3 20.3 0.0
2021-Oct-26 Tue 0.685 ### ### 0.675 1,364,149 0 ### ### 0.0
2021-Oct-25 Mon ### 0.7 ### ### 637,726 ### 22.5 22.5 0.0
2021-Oct-22 Fri ### ### 0.675 ### ### ### 0.0
2021-Oct-21 Thu 0.7 0.7 ### ### 31.5 31.5 0.0
2021-Oct-20 Wed 0.7 0.71 ### 0.7 69.0 69.0 ###
2021-Oct-19 Tue ### ### ### 0.7 1,187,675 0 71.2 71.2 ###
2021-Oct-18 Mon ### ### 0.685 ### ### ### 0.0
2021-Oct-15 Fri ### ### ### ### ### ### 0.0
2021-Oct-14 Thu ### ### 0.655 ### 2,437,852 ### 60.8 60.8 0.0
2021-Oct-13 Wed ### ### ### ### 9,511,170 0 ### ### 0.0
2021-Oct-12 Tue 0.75 0.76 0.685 ### 5,004,585 ### ### ### 0.0
2021-Oct-11 Mon 0.74 0.76 0.72 0.725 23.0 23.0 ###
2021-Oct-08 Fri ### 0.76 0.725 ### ### ### 0.0
2021-Oct-07 Thu 0.675 0.725 ### 0.72 95.0 95.0 ###
2021-Oct-06 Wed ### ### ### 0.675 ### ### 0.0
2021-Oct-05 Tue ### ### ### ### 80.4 80.4 0.0
2021-Oct-04 Mon ### ### 0.645 ### ### ### 0.0
2021-Oct-01 Fri ### ### 0.645 ### 1,452,980 468,586 29.2 29.2 0.0
2021-Sep-30 Thu ### ### ### 0.685 771,428 0 64.7 64.7 0.0
2021-Sep-29 Wed ### ### ### ### 1,265,983 0 66.7 66.7 0.0
2021-Sep-28 Tue 0.72 0.72 0.675 0.7 1,381,720 963,749 24.2 24.2 ###
2021-Sep-27 Mon 0.72 0.725 0.7 0.72 ### ### ###
2021-Sep-24 Fri 0.74 0.74 0.71 0.72 ### ### ###
2021-Sep-23 Thu 0.725 0.755 ### 0.725 590,985 ### 56.5 56.5 ###
2021-Sep-22 Wed ### ### 0.685 0.73 1,969,722 674,629 ### ### 0.1
2021-Sep-21 Tue 0.725 0.745 ### ### ### ### 0.0
2021-Sep-20 Mon 0.77 0.77 0.725 0.725 1,938,646 ### ### ### ###
2021-Sep-17 Fri 0.75 0.77 0.73 0.77 649,258 486,943 ### ### 0.1
2021-Sep-16 Thu ### ### 0.73 0.745 1,029,279 375,686 ### ### ###
2021-Sep-15 Wed 0.76 0.76 0.74 0.745 884,124 ### 22.2 22.2 ###
2021-Sep-14 Tue 0.78 0.785 0.755 0.76 ### ### 0.1
2021-Sep-13 Mon 0.74 ### ### 0.78 93.3 93.3 0.1
2021-Sep-10 Fri 0.745 0.77 0.74 0.74 1,349,559 ### ### ### 0.1
2021-Sep-09 Thu 0.775 0.785 ### 0.75 26.8 26.8 ###
2021-Sep-08 Wed 0.8 0.8 0.77 0.78 1,619,923 ### 20.0 20.0 0.1
2021-Sep-07 Tue 0.825 0.825 0.78 0.78 1,239,877 ### ### ### 0.1
2021-Sep-06 Mon 0.83 0.85 0.81 0.81 21.0 21.0 0.1
2021-Sep-03 Fri 0.75 0.84 0.745 0.83 4,078,147 ### 97.0 97.0 ###
2021-Sep-02 Thu 0.745 0.755 0.725 0.75 70.7 70.7 ###
2021-Sep-01 Wed 0.75 0.75 0.72 0.74 1,413,686 1,039,059 ### ### 0.1
2021-Aug-31 Tue 0.73 0.755 ### 0.755 ### ### ###
2021-Aug-30 Mon ### 0.78 0.73 0.73 1,368,326 1,033,086 8.3 8.3 0.1
2021-Aug-27 Fri ### 0.77 0.74 0.76 32.2 32.2 0.1
2021-Aug-26 Thu 0.74 0.785 0.74 0.755 6,556,924 4,999,654 84.7 84.7 ###
2021-Aug-25 Wed 0.7 0.76 0.7 0.75 2,373,243 ### ### ### ###
2021-Aug-24 Tue 0.775 0.78 0.7075 0.725 2.8 2.8 ###
2021-Aug-23 Mon 0.75 0.77 0.74 ### 79.8 79.8 0.0
2021-Aug-20 Fri 0.76 ### 0.72 0.75 2,201,323 792,476 ### ### ###
2021-Aug-19 Thu 0.675 0.78 ### ### 7,795,522 3,040,253 ### ### 0.0
2021-Aug-18 Wed ### 0.685 ### ### 1,479,386 506,689 ### ### 0.0
2021-Aug-17 Tue 0.675 0.675 0.655 ### 1,600,127 1,064,084 ### ### 0.0
2021-Aug-16 Mon 0.7 0.7 ### ### 13.8 13.8 0.0
2021-Aug-13 Fri ### 0.7 0.655 0.7 2,642,649 ### ### ### ###
2021-Aug-12 Thu ### 0.7 ### ### 2,571,142 ### 76.8 76.8 0.0
2021-Aug-11 Wed 0.7 0.71 ### 0.685 3,788,959 1,345,080 ### ### 0.0
2021-Aug-10 Tue ### ### ### 0.7 9,741,721 0 ### ### ###
2021-Aug-09 Mon ### 0.74 ### ### 21,600,520 ### ### ### 0.0
2021-Aug-06 Fri ### ### ### ### 0 0.0
2021-Aug-05 Thu ### ### ### ### 0 0.0
2021-Aug-04 Wed ### ### ### ### 0 0.0
2021-Aug-03 Tue ### ### ### ### 0 0.0
2021-Aug-02 Mon ### ### ### ### 0 0.0
2021-Jul-30 Fri ### ### ### ### 572,443 0 75.8 75.8 0.0
2021-Jul-29 Thu 0.585 ### 0.585 0.585 ### ### ###
2021-Jul-28 Wed 0.585 ### 0.58 0.585 386,848 112,185 75.4 75.4 ###
2021-Jul-27 Tue ### ### 0.58 ### ### ### 0.0
2021-Jul-26 Mon ### ### ### ### 451,547 0 30.7 30.7 0.0
2021-Jul-23 Fri 0.57 ### 0.57 ### ### ### 0.0
2021-Jul-22 Thu 0.56 0.585 0.545 0.57 947,775 ### 80.6 80.6 ###
2021-Jul-21 Wed ### 0.575 0.545 0.545 642,943 360,048 ### ### 0.0
2021-Jul-20 Tue 0.56 0.575 0.545 0.56 ### ### ###
2021-Jul-19 Mon 0.585 0.59 0.56 0.575 959,326 ### 35.9 35.9 ###
2021-Jul-16 Fri ### ### 0.58 0.585 20.7 20.7 ###
2021-Jul-15 Thu ### ### 0.575 ### 1,047,674 ### ### ### 0.0
2021-Jul-14 Wed 0.58 0.625 0.58 ### 411,721 ### 92.1 92.1 0.0
2021-Jul-13 Tue 0.59 ### ### ### 81.2 81.2 0.0
2021-Jul-12 Mon ### ### 0.58 ### ### ### 0.0
2021-Jul-09 Fri ### ### 0.585 ### 1,974,877 577,651 ### ### 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### ### ### 0.0
2021-Jul-06 Tue ### ### ### ### ### ### 0.0
2021-Jul-05 Mon ### ### 0.585 ### ### ### 0.0
2021-Jul-02 Fri 0.58 0.58 0.56 0.57 1,091,445 622,123 ### ### ###
2021-Jul-01 Thu 0.585 ### 0.58 0.585 59.2 59.2 ###
2021-Jun-30 Wed 0.57 ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### ### 0.585 ### ### ###
2021-Jun-28 Mon ### 0.645 ### ### 22.3 22.3 0.0
2021-Jun-25 Fri 0.575 ### 0.56 ### 4,380,782 ### ### ### 0.0
2021-Jun-24 Thu 0.59 0.59 0.59 0.59 0 0.0
2021-Jun-23 Wed 0.59 0.59 0.59 0.59 0 0.0
2021-Jun-22 Tue 0.59 ### 0.585 0.59 446,452 130,587 ### ### 0.0
2021-Jun-21 Mon 0.575 0.59 0.57 0.585 88.5 88.5 ###
2021-Jun-18 Fri ### ### 0.58 0.59 25.6 25.6 0.0
2021-Jun-17 Thu ### ### 0.57 0.59 910,273 259,427 43.4 43.4 0.0
2021-Jun-16 Wed ### ### 0.585 ### 27.3 27.3 0.0
2021-Jun-15 Tue 0.59 ### 0.59 ### 89.4 89.4 0.0
2021-Jun-11 Fri ### ### 0.585 0.585 726,974 ### ### ### ###
2021-Jun-10 Thu 0.57 0.59 0.57 0.59 ### ### 0.0
2021-Jun-09 Wed 0.57 ### 0.57 0.58 ### ### ###
2021-Jun-08 Tue 0.59 0.59 ### 0.58 26.3 26.3 ###
2021-Jun-07 Mon ### ### 0.58 0.59 ### ### 0.0
2021-Jun-04 Fri 0.56 ### 0.56 ### 2,738,978 ### ### ### 0.0
2021-Jun-03 Thu 0.55 0.56 0.54 0.56 ### ### ###
2021-Jun-02 Wed 0.55 0.56 0.54 0.55 ### ### ###
2021-Jun-01 Tue 0.53 0.53 ### ### 18.6 18.6 0.0
2021-May-31 Mon 0.51 ### ### 0.525 1,584,450 0 86.9 86.9 0.0
2021-May-28 Fri ### ### ### ### ### ### 0.0
2021-May-27 Thu 0.5 ### ### ### 85.7 85.7 0.0
2021-May-26 Wed 0.49 0.5 0.485 0.5 414,353 ### ### ### 0.0
2021-May-25 Tue 0.51 0.51 0.485 0.5 ### ### 0.0
2021-May-24 Mon 0.49 0.51 0.485 0.51 92.8 92.8 ###
2021-May-21 Fri 0.485 ### 0.48 ### ### ### 0.0
2021-May-20 Thu 0.485 0.485 0.48 0.485 59.5 59.5 0.0
2021-May-19 Wed 0.5 0.5 0.485 0.49 847,644 ### 28.0 28.0 ###
2021-May-18 Tue ### 0.5 0.49 0.5 72.8 72.8 0.0
2021-May-17 Mon ### ### 0.49 0.5 ### ### 0.0
2021-May-14 Fri 0.49 ### 0.49 0.5 ### ### 0.0
2021-May-13 Thu 0.49 0.5 0.49 0.5 639,940 316,770 86.7 86.7 0.0
2021-May-12 Wed 0.49 0.5 0.49 0.5 84.9 84.9 0.0
2021-May-11 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2021-May-10 Mon ### 0.52 ### 0.51 ### ### ###
2021-May-07 Fri 0.52 0.52 ### ### 371,246 96,523 ### ### 0.0
2021-May-06 Thu ### 0.52 ### ### 86.9 86.9 0.0
2021-May-05 Wed 0.53 0.53 ### 0.52 866,645 ### 30.0 30.0 0.0
2021-May-04 Tue 0.58 0.58 0.53 0.53 1,486,887 825,222 ### ### 0.0
2021-May-03 Mon 0.54 0.59 0.53 0.585 98.4 98.4 ###
2021-Apr-30 Fri 0.53 0.54 ### 0.54 1,483,886 400,649 83.6 83.6 0.0
2021-Apr-29 Thu 0.52 0.54 ### 0.525 71.9 71.9 0.0
2021-Apr-28 Wed 0.53 0.54 0.525 ### 908,823 483,948 ### ### 0.0
2021-Apr-27 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2021-Apr-26 Mon 0.51 0.52 ### 0.51 372,684 ### ### ### ###
2021-Apr-23 Fri ### 0.53 ### 0.52 88.3 88.3 0.0
2021-Apr-22 Thu 0.48 0.52 0.48 0.52 3,216,884 1,608,442 97.7 97.7 0.0
2021-Apr-21 Wed 0.48 0.5 0.475 0.475 536,848 ### ### ### ###
2021-Apr-20 Tue 0.485 0.51 0.48 0.5 ### ### 0.0
2021-Apr-19 Mon 0.48 0.49 0.475 0.49 ### ### ###
2021-Apr-16 Fri 0.48 0.485 ### 0.48 ### ### 0.0
2021-Apr-15 Thu 0.475 0.48 0.46 0.47 27.8 27.8 ###
2021-Apr-14 Wed 0.47 0.48 ### ### 205,341 49,281 ### ### 0.0
2021-Apr-13 Tue 0.49 0.49 0.455 0.455 ### ### 0.0
2021-Apr-12 Mon 0.5 0.5 0.47 0.47 7.3 7.3 ###
2021-Apr-09 Fri 0.48 0.5 0.47 0.5 1,203,157 ### ### ### 0.0
2021-Apr-08 Thu ### ### ### ### 367,043 0 ### ### 0.0
2021-Apr-07 Wed 0.44 ### 0.44 0.455 1,007,377 221,622 89.5 89.5 0.0
2021-Apr-06 Tue 0.46 0.46 0.43 0.43 ### ### ###
2021-Apr-01 Thu 0.45 0.46 0.45 0.45 ### ### 0.0
2021-Mar-31 Wed 0.455 0.46 0.45 0.45 283,576 129,027 31.1 31.1 0.0
2021-Mar-30 Tue 0.46 ### 0.455 0.455 ### ### 0.0
2021-Mar-29 Mon 0.46 0.47 0.45 0.455 ### ### 0.0
2021-Mar-26 Fri 0.47 0.47 0.45 0.46 362,246 ### 16.9 16.9 0.0
2021-Mar-25 Thu 0.47 0.475 0.46 0.47 1,157,657 ### ### ### ###
2021-Mar-24 Wed 0.445 0.475 0.445 0.47 ### ### ###
2021-Mar-23 Tue 0.445 0.45 0.44 0.45 81.2 81.2 0.0
2021-Mar-22 Mon ### 0.455 ### 0.445 477,850 ### ### ### ###
2021-Mar-19 Fri 0.455 0.46 0.44 0.44 13.3 13.3 ###
2021-Mar-18 Thu 0.45 0.46 0.45 0.46 134,474 61,185 ### ### 0.0
2021-Mar-17 Wed 0.445 0.46 0.445 0.45 473,383 ### 78.3 78.3 0.0
2021-Mar-16 Tue 0.44 ### 0.44 0.445 ### ### ###
2021-Mar-15 Mon ### 0.45 ### 0.44 291,843 ### 75.7 75.7 ###
2021-Mar-12 Fri 0.42 0.455 0.42 0.45 398,672 ### 93.8 93.8 0.0
2021-Mar-11 Thu ### ### ### 0.43 88.6 88.6 ###
2021-Mar-10 Wed ### 0.44 0.41 0.41 903,943 384,175 ### ### ###
2021-Mar-09 Tue 0.445 0.455 0.42 0.43 1,155,455 ### 18.4 18.4 ###
2021-Mar-08 Mon 0.475 0.475 0.445 0.46 1,100,589 506,270 19.9 19.9 0.0
2021-Mar-05 Fri 0.48 0.485 0.43 0.455 1,646,959 753,483 12.9 12.9 0.0
2021-Mar-04 Thu 0.51 0.52 0.475 0.48 14.7 14.7 0.0
2021-Mar-03 Wed ### ### 0.5 ### ### ### 0.0
2021-Mar-02 Tue 0.54 0.58 0.51 0.53 2,019,174 1,100,449 ### ### 0.0
2021-Mar-01 Mon ### 0.54 ### 0.54 434,742 117,380 ### ### 0.0
2021-Feb-26 Fri 0.51 0.52 0.5 ### ### ### 0.0
2021-Feb-25 Thu 0.53 0.54 0.52 0.525 252,385 ### 35.8 35.8 0.0
2021-Feb-24 Wed 0.5 0.53 0.49 0.53 931,040 ### ### ### 0.0
2021-Feb-23 Tue ### 0.53 ### ### ### ### 0.0
2021-Feb-22 Mon 0.5 0.54 0.5 0.53 ### ### 0.0
2021-Feb-19 Fri 0.5 ### ### 0.5 930,181 0 76.6 76.6 0.0
2021-Feb-18 Thu 0.5 0.51 0.49 0.51 682,426 ### 84.0 84.0 ###
2021-Feb-17 Wed 0.49 0.51 0.49 ### ### ### 0.0
2021-Feb-16 Tue 0.51 0.525 0.5 0.51 1,424,350 729,979 66.1 66.1 ###
2021-Feb-15 Mon 0.48 ### 0.48 0.51 92.9 92.9 ###
2021-Feb-12 Fri 0.48 0.485 0.47 0.485 ### ### 0.0
2021-Feb-11 Thu ### ### 0.485 0.485 497,189 ### 16.2 16.2 0.0
2021-Feb-10 Wed 0.485 0.5 0.47 0.5 ### ### 0.0
2021-Feb-09 Tue 0.49 0.5 0.49 ### 78.8 78.8 0.0
2021-Feb-08 Mon ### ### 0.46 0.49 882,945 203,077 ### ### ###
2021-Feb-05 Fri 0.49 0.5 0.49 ### ### ### 0.0
2021-Feb-04 Thu 0.49 0.53 0.48 0.485 40.1 40.1 0.0
2021-Feb-03 Wed 0.485 ### 0.485 0.49 ### ### ###
2021-Feb-02 Tue 0.5 0.5 0.485 0.485 19.0 19.0 0.0
2021-Feb-01 Mon 0.47 ### ### ### 833,627 0 ### ### 0.0
2021-Jan-29 Fri 0.475 ### 0.46 0.485 2,184,472 502,428 ### ### 0.0
2021-Jan-28 Thu 0.49 0.49 0.48 0.48 37.0 37.0 0.0
2021-Jan-27 Wed 0.48 ### 0.48 0.5 91.8 91.8 0.0
2021-Jan-25 Mon 0.48 0.485 0.475 0.485 386,879 ### 74.9 74.9 0.0
2021-Jan-22 Fri 0.46 0.485 0.46 0.48 91.3 91.3 0.0
2021-Jan-21 Thu 0.485 0.485 0.46 0.475 ### ### ###
2021-Jan-20 Wed 0.485 0.49 0.46 0.485 ### ### 0.0
2021-Jan-19 Tue 0.475 0.49 0.475 0.485 149,586 72,175 ### ### 0.0
2021-Jan-18 Mon 0.49 0.49 0.47 0.475 815,957 391,659 23.4 23.4 ###
2021-Jan-15 Fri 0.5 0.51 0.485 0.5 418,926 ### ### ### 0.0
2021-Jan-14 Thu 0.48 ### 0.475 ### 93.7 93.7 0.0
2021-Jan-13 Wed 0.455 0.48 0.455 0.475 933,145 436,245 ### ### ###
2021-Jan-12 Tue 0.475 0.475 0.43 0.45 8.9 8.9 0.0
2021-Jan-11 Mon 0.525 0.545 0.475 0.48 1,997,052 ### ### ### 0.0
2021-Jan-08 Fri 0.51 0.52 ### 0.51 63.3 63.3 ###
2021-Jan-07 Thu 0.47 0.51 0.47 0.51 3,648,624 1,787,825 ### ### ###
2021-Jan-06 Wed ### 0.475 0.455 0.455 ### ### 0.0
2021-Jan-05 Tue 0.475 0.475 ### ### 18.3 18.3 0.0
2021-Jan-04 Mon 0.455 0.485 0.455 0.47 1,236,445 581,129 ### ### ###
2020-Dec-31 Thu ### ### 0.455 0.46 29.4 29.4 0.0
2020-Dec-30 Wed 0.46 ### 0.455 ### 659,625 ### ### ### 0.0
2020-Dec-29 Tue ### 0.475 0.46 0.46 ### ### 0.0
2020-Dec-24 Thu 0.45 0.475 0.45 ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 14:31:31 thru 2025-05-01 14:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000