Currently Thu 25-May-01 09:40:04 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FZO) FAMILY ZONE CYBER SAFETY LIMITED home page...
TOC Company Info for FZO Fundamental 
| Listing Code | FZO |
| Listing Name | FAMILY ZONE CYBER SAFETY LIMITED |
| GICS Sector | Software & Services |
| Company Listing | ASX listed company as at Sat May 13 11:53:59 AEST 2023 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for FZO .. Monday 15th May 2023
FZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 11:53:59 AEST 2023
Company Fundamental Data News More Historic Detail for Company FZO
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.185 | |||||
| MARKET CAP | ### | |||||
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | |||||
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | |||||
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.42 | |||||
| Year Low | 0.155 | |||||
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.42 | |||||
| 52Week Low | 0.155 |
Fundamental News for FZO Options Score Company FZO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2023-05-16 | 2023-09-29 12:19 GMT, Name change Change of Company Code (FZO) > (QOR) | 0 |
| Family Zone Cyber Safety Limited... New Code (QOR) Qoria Limited |
||||
News Options owned by FZO Warrants No OPTIONS for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.
Options Warrants owned by FZO Charting No Warrants for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FZO) FAMILY ZONE CYBER SAFETY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FZO, compared with All Ords (ASX)
- Max chart for FZO (float)
- BigCharts for FZO (BigCharts)
- Google stats for FZO (Google)
- Max chart for FZO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FZO (Yahoo)
- Financial Highlights for FZO (Reuters)
- Company Announcements, Last 6 months for FZO (ASX)
- Upcoming Company Events for FZO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 1.055 21,600,520 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FZO
Weekly Format Enhanced Daily Prices for FZO Basic
last 120 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.092023-May-15 Mon ### ### ### ### ### 20,372 ### 73.1 -1.8 2023-May-12 Fri ### ### ### ### ### 1,105,180 ### 67.8 -1.9 2023-May-11 Thu ### ### ### ### 41,649 6,872 ### 87.8 -1.9 2023-May-10 Wed ### ### ### ### ### ### ### 88.8 -1.9 2023-May-09 Tue ### ### 0.155 ### 2,802,444 ### 3.1 ### ### 2023-May-08 Mon ### ### ### ### ### 29,375 -2.9 17.4 ### 2023-May-05 Fri ### ### ### ### 226,773 ### ### 68.2 -1.9 2023-May-04 Thu ### ### ### ### ### 69,942 ### 61.9 -1.9 2023-May-03 Wed ### ### ### ### ### 16,325 ### ### -1.9 2023-May-02 Tue ### ### ### ### 2,547,551 439,452 -2.9 19.3 ### 2023-May-01 Mon 0.1775 ### ### ### 222,071 ### -4.2 13.9 -1.9 2023-Apr-28 Fri 0.175 0.185 0.175 0.185 195,453 35,181 ### 92.6 -2.1 2023-Apr-27 Thu ### 0.185 ### 0.185 ### ### 12.1 ### -2.1 2023-Apr-26 Wed ### ### ### ### ### ### -2.9 18.6 ### 2023-Apr-24 Mon ### ### ### ### 2,091,755 ### -2.9 ### ### 2023-Apr-21 Fri ### 0.175 ### 0.175 108,952 18,521 2.9 ### -1.9 2023-Apr-20 Thu ### 0.175 ### ### 39,186 ### ### ### -1.9 2023-Apr-19 Wed ### ### ### ### ### ### ### ### -1.9 2023-Apr-18 Tue ### ### ### ### ### 30,255 -2.9 ### ### 2023-Apr-17 Mon ### ### ### ### ### 19,751 ### ### -2.0 2023-Apr-14 Fri 0.175 0.175 0.175 0.175 3,400,355 ### ### ### -1.9 2023-Apr-13 Thu ### 0.185 0.175 0.185 ### ### 2.8 86.9 -2.1 2023-Apr-12 Wed ### ### ### ### ### ### ### 72.9 -2.0 2023-Apr-11 Tue ### ### ### 0.185 62,072 11,483 2.8 ### -2.1 2023-Apr-06 Thu 0.185 ### 0.185 ### ### ### ### ### ### 2023-Apr-05 Wed ### ### ### ### ### 27,386 ### 7.5 -2.0 2023-Apr-04 Tue ### ### 0.185 ### 624,289 ### ### 86.5 ### 2023-Apr-03 Mon ### ### ### ### 62,752 ### ### ### -2.0 2023-Mar-31 Fri ### ### 0.175 ### 614,542 112,153 5.6 92.3 ### 2023-Mar-30 Thu 0.175 0.185 0.175 ### 630,845 113,552 2.9 ### -2.0 2023-Mar-29 Wed ### ### ### ### 858,277 ### ### ### -1.9 2023-Mar-28 Tue 0.175 0.175 ### ### ### ### -2.9 12.0 -1.9 2023-Mar-27 Mon ### ### ### 0.175 547,051 ### -2.8 20.0 -1.9 2023-Mar-24 Fri ### 0.1725 ### ### 581,380 96,654 ### ### -1.9 2023-Mar-23 Thu ### ### 0.1575 ### ### ### 6.3 95.6 -1.9 2023-Mar-22 Wed 0.155 ### 0.155 ### ### 35,846 6.5 94.3 ### 2023-Mar-21 Tue 0.155 ### 0.155 ### 617,487 ### 3.2 ### -1.8 2023-Mar-20 Mon ### ### ### ### 96,072 15,851 -5.9 ### -1.8 2023-Mar-17 Fri ### ### ### ### ### 30,585 -5.9 ### -1.8 2023-Mar-16 Thu 0.1675 0.175 ### ### ### ### ### ### -1.9 2023-Mar-15 Wed 0.185 ### ### ### 502,459 90,442 ### 15.4 -2.0 2023-Mar-14 Tue ### ### ### ### ### ### 5.9 ### -2.0 2023-Mar-13 Mon 0.185 0.185 ### 0.175 ### ### ### ### -1.9 2023-Mar-10 Fri 0.185 0.185 ### 0.185 ### 147,385 ### 77.2 -2.1 2023-Mar-09 Thu 0.185 ### 0.185 0.185 ### ### ### ### -2.1 2023-Mar-08 Wed 0.21 0.21 0.21 0.21 0 ### 2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ### 2023-Mar-06 Mon ### ### ### 0.21 ### ### ### 87.7 ### 2023-Mar-03 Fri 0.21 ### 0.1975 ### 798,445 164,679 -2.4 19.1 -2.3 2023-Mar-02 Thu ### ### 0.1575 ### 521,658 94,550 28.1 99.9 -2.3 2023-Mar-01 Wed ### 0.185 0.1575 ### ### 306,972 -2.9 14.8 ### 2023-Feb-28 Tue 0.2 ### ### ### ### 28,184 ### 2.5 -2.0 2023-Feb-27 Mon ### ### ### ### 273,856 55,455 -4.7 ### -2.3 2023-Feb-24 Fri 0.22 0.22 0.21 0.22 ### 19,757 ### 65.1 -2.4 2023-Feb-23 Thu 0.21 0.22 0.21 ### 114,453 ### 2.4 ### -2.4 2023-Feb-22 Wed 0.21 0.2175 0.21 ### 307,241 65,672 2.4 ### -2.4 2023-Feb-21 Tue 0.22 0.22 0.21 0.21 301,041 64,723 -4.5 ### ### 2023-Feb-20 Mon 0.22 0.225 ### 0.225 126,656 ### 2.3 ### -2.5 2023-Feb-17 Fri 0.22 0.225 ### 0.22 ### ### ### ### -2.4 2023-Feb-16 Thu ### 0.22 ### 0.22 ### ### ### 95.2 -2.4 2023-Feb-15 Wed 0.21 ### ### 0.2 ### 78,187 ### 10.9 -2.2 2023-Feb-14 Tue ### 0.225 ### 0.22 295,683 63,571 ### 97.9 -2.4 2023-Feb-13 Mon 0.245 0.245 0.225 0.225 ### ### ### ### -2.5 2023-Feb-10 Fri 0.25 0.25 0.24 0.245 ### ### ### 23.8 -2.7 2023-Feb-09 Thu 0.25 0.25 0.24 0.245 ### 97,827 ### ### -2.7 2023-Feb-08 Wed 0.245 0.255 0.245 0.25 514,328 128,582 2.0 ### -2.8 2023-Feb-07 Tue 0.255 0.255 0.23 0.24 288,376 ### -5.9 6.6 ### 2023-Feb-06 Mon ### ### 0.255 0.255 ### 62,045 -3.8 17.1 ### 2023-Feb-03 Fri 0.24 ### 0.24 0.26 593,341 ### ### ### -2.9 2023-Feb-02 Thu 0.245 0.25 ### 0.25 ### ### 2.0 ### -2.8 2023-Feb-01 Wed 0.25 0.255 0.24 0.245 339,989 84,147 ### 23.8 -2.7 2023-Jan-31 Tue 0.25 ### 0.25 ### ### ### ### 96.4 -2.9 2023-Jan-30 Mon 0.255 ### 0.225 0.255 ### 187,948 ### ### ### 2023-Jan-27 Fri 0.26 ### 0.26 0.26 ### ### ### 71.2 -2.9 2023-Jan-25 Wed 0.255 0.26 0.255 0.26 ### 34,840 ### ### -2.9 2023-Jan-24 Tue 0.26 ### 0.255 ### 263,579 ### 1.9 ### -2.9 2023-Jan-23 Mon 0.2575 ### 0.255 ### 806,482 209,685 ### ### -2.9 2023-Jan-20 Fri 0.26 0.27 0.26 0.27 125,127 33,158 3.8 91.1 -3.0 2023-Jan-19 Thu 0.25 0.275 0.25 0.27 183,422 48,148 ### 97.6 -3.0 2023-Jan-18 Wed 0.255 0.275 0.25 0.25 ### ### ### ### -2.8 2023-Jan-17 Tue 0.26 ### 0.255 0.26 ### 114,788 ### ### -2.9 2023-Jan-16 Mon 0.27 0.275 ### ### ### ### -1.9 21.2 -2.9 2023-Jan-13 Fri 0.27 0.27 ### 0.27 ### ### ### 65.4 -3.0 2023-Jan-12 Thu 0.27 0.275 ### ### 13,970 3,771 -1.9 ### -2.9 2023-Jan-11 Wed 0.2725 0.275 0.27 0.27 ### 8,748 ### ### -3.0 2023-Jan-10 Tue 0.275 0.275 ### 0.275 ### ### ### ### -3.1 2023-Jan-09 Mon 0.27 0.275 ### 0.275 ### ### 1.9 79.5 -3.1 2023-Jan-06 Fri 0.275 0.275 ### ### ### 16,083 ### ### -2.9 2023-Jan-05 Thu 0.27 0.28 ### 0.28 ### ### ### ### ### 2023-Jan-04 Wed 0.27 0.28 0.27 0.28 ### 4,542 ### 88.6 ### 2023-Jan-03 Tue 0.27 0.285 0.27 0.285 77,028 21,375 5.6 ### ### 2022-Dec-30 Fri 0.275 0.285 0.27 0.28 ### 146,382 ### ### ### 2022-Dec-29 Thu 0.28 0.285 0.28 0.285 80,154 22,643 1.8 ### ### 2022-Dec-28 Wed 0.275 0.28 0.275 0.28 ### 18,122 ### ### ### 2022-Dec-23 Fri 0.275 0.285 0.275 0.28 ### ### ### ### ### 2022-Dec-22 Thu 0.275 0.29 0.2725 0.29 ### 118,828 5.5 ### -3.2 2022-Dec-21 Wed 0.28 0.29 0.27 0.29 ### 878,642 3.6 88.0 -3.2 2022-Dec-20 Tue ### 0.28 0.26 ### ### ### ### ### -2.9 2022-Dec-19 Mon 0.28 0.285 0.275 0.28 ### 71,474 ### ### ### 2022-Dec-16 Fri 0.28 0.285 0.255 0.28 ### ### ### 63.6 ### 2022-Dec-15 Thu 0.29 ### 0.28 0.285 ### 1,011,473 -1.7 ### ### 2022-Dec-14 Wed 0.285 ### 0.285 ### ### ### ### 91.0 -3.3 2022-Dec-13 Tue 0.285 0.29 0.28 0.29 100,070 ### 1.8 85.1 -3.2 2022-Dec-12 Mon 0.29 ### 0.285 0.285 397,582 ### -1.7 ### ### 2022-Dec-09 Fri 0.29 ### 0.285 0.285 109,220 31,673 -1.7 ### ### 2022-Dec-08 Thu ### ### 0.29 ### 119,856 35,357 ### 75.9 ### 2022-Dec-07 Wed ### ### 0.29 ### ### 326,280 ### 91.6 -3.4 2022-Dec-06 Tue ### ### 0.29 ### ### 42,172 ### 95.3 -3.5 2022-Dec-05 Mon ### ### 0.29 ### ### ### ### 73.8 -3.3 2022-Dec-02 Fri ### ### ### ### ### 578,759 ### ### -3.4 2022-Dec-01 Thu 0.29 0.3025 0.285 ### ### 24,173 1.7 ### -3.3 2022-Nov-30 Wed 0.27 0.3075 0.27 ### 765,424 ### ### 98.1 -3.4 2022-Nov-29 Tue 0.285 ### 0.275 ### 589,384 169,447 ### 95.1 ### 2022-Nov-28 Mon 0.285 ### 0.285 ### 1,004,172 293,720 ### 95.4 ### 2022-Nov-25 Fri 0.28 ### 0.28 0.285 284,241 ### 1.8 ### ### 2022-Nov-24 Thu ### ### 0.28 0.28 729,785 ### -5.1 7.5 ### 2022-Nov-23 Wed ### ### ### ### ### ### -3.3 16.3 -3.3 2022-Nov-22 Tue ### ### 0.29 ### 144,074 ### ### 70.9 -3.3 2022-Nov-21 Mon ### ### ### ### ### ### ### 10.4 -3.3 2022-Nov-18 Fri ### ### ### ### ### 17,042 -4.7 ### -3.4 Enhanced Basic Format Daily Prices for FZO Bottom Basic Prices for FZO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-01 09:40:04 thru 2025-05-01 09:40:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000