Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 24-Mar-19 02:51:54 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FZO) FAMILY ZONE CYBER SAFETY LIMITED home page...

     Prev Section TOC    Company Info for FZO    Fundamental Next Section
Listing Code FZO
Listing Name FAMILY ZONE CYBER SAFETY LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat May 13 11:53:59 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for FZO .. Monday 15th May 2023

FZO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 13 11:53:59 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FZO
DATE ### ### ### ### ### ###
SHARE PRICE 0.185
MARKET CAP ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.42
Year Low 0.155
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.42
52Week Low 0.155

     Prev Section Fundamental    News for FZO    Options Next Section

Score Company FZO for Ownership
CtrLinksDateNewsScore
1 an >2023-05-16  2023-09-29 12:19 GMT, Name change
Change of Company Code (FZO) > (QOR)
0
Family Zone Cyber Safety Limited... New Code (QOR) Qoria Limited
 
2< an 2023-05-15  2024-03-01 21:37 GMT, Price
Closed at $0.16
4
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2023-May-15 Mon
 

     Prev Section News    Options owned by FZO    Warrants Next Section
No OPTIONS for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.
     Prev Section Options    Warrants owned by FZO    Charting Next Section
No Warrants for company (FZO) FAMILY ZONE CYBER SAFETY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FZO) FAMILY ZONE CYBER SAFETY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.055 21,600,520 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FZO

     Prev Section Weekly    Format Enhanced Daily Prices for FZO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FZO) FAMILY ZONE CYBER SAFETY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2023-May-15 Mon ### ### ### ### ### 20,372 ### 73.1 -1.8
2023-May-12 Fri ### ### ### ### ### 1,105,180 ### 67.8 -1.9
2023-May-11 Thu ### ### ### ### 41,649 6,872 ### 87.8 -1.9
2023-May-10 Wed ### ### ### ### ### ### ### 88.8 -1.9
2023-May-09 Tue ### ### 0.155 ### 2,802,444 ### 3.1 ### ###
2023-May-08 Mon ### ### ### ### ### 29,375 -2.9 17.4 ###
2023-May-05 Fri ### ### ### ### 226,773 ### ### 68.2 -1.9
2023-May-04 Thu ### ### ### ### ### 69,942 ### 61.9 -1.9
2023-May-03 Wed ### ### ### ### ### 16,325 ### ### -1.9
2023-May-02 Tue ### ### ### ### 2,547,551 439,452 -2.9 19.3 ###
2023-May-01 Mon 0.1775 ### ### ### 222,071 ### -4.2 13.9 -1.9
2023-Apr-28 Fri 0.175 0.185 0.175 0.185 195,453 35,181 ### 92.6 -2.1
2023-Apr-27 Thu ### 0.185 ### 0.185 ### ### 12.1 ### -2.1
2023-Apr-26 Wed ### ### ### ### ### ### -2.9 18.6 ###
2023-Apr-24 Mon ### ### ### ### 2,091,755 ### -2.9 ### ###
2023-Apr-21 Fri ### 0.175 ### 0.175 108,952 18,521 2.9 ### -1.9
2023-Apr-20 Thu ### 0.175 ### ### 39,186 ### ### ### -1.9
2023-Apr-19 Wed ### ### ### ### ### ### ### ### -1.9
2023-Apr-18 Tue ### ### ### ### ### 30,255 -2.9 ### ###
2023-Apr-17 Mon ### ### ### ### ### 19,751 ### ### -2.0
2023-Apr-14 Fri 0.175 0.175 0.175 0.175 3,400,355 ### ### ### -1.9
2023-Apr-13 Thu ### 0.185 0.175 0.185 ### ### 2.8 86.9 -2.1
2023-Apr-12 Wed ### ### ### ### ### ### ### 72.9 -2.0
2023-Apr-11 Tue ### ### ### 0.185 62,072 11,483 2.8 ### -2.1
2023-Apr-06 Thu 0.185 ### 0.185 ### ### ### ### ### ###
2023-Apr-05 Wed ### ### ### ### ### 27,386 ### 7.5 -2.0
2023-Apr-04 Tue ### ### 0.185 ### 624,289 ### ### 86.5 ###
2023-Apr-03 Mon ### ### ### ### 62,752 ### ### ### -2.0
2023-Mar-31 Fri ### ### 0.175 ### 614,542 112,153 5.6 92.3 ###
2023-Mar-30 Thu 0.175 0.185 0.175 ### 630,845 113,552 2.9 ### -2.0
2023-Mar-29 Wed ### ### ### ### 858,277 ### ### ### -1.9
2023-Mar-28 Tue 0.175 0.175 ### ### ### ### -2.9 12.0 -1.9
2023-Mar-27 Mon ### ### ### 0.175 547,051 ### -2.8 20.0 -1.9
2023-Mar-24 Fri ### 0.1725 ### ### 581,380 96,654 ### ### -1.9
2023-Mar-23 Thu ### ### 0.1575 ### ### ### 6.3 95.6 -1.9
2023-Mar-22 Wed 0.155 ### 0.155 ### ### 35,846 6.5 94.3 ###
2023-Mar-21 Tue 0.155 ### 0.155 ### 617,487 ### 3.2 ### -1.8
2023-Mar-20 Mon ### ### ### ### 96,072 15,851 -5.9 ### -1.8
2023-Mar-17 Fri ### ### ### ### ### 30,585 -5.9 ### -1.8
2023-Mar-16 Thu 0.1675 0.175 ### ### ### ### ### ### -1.9
2023-Mar-15 Wed 0.185 ### ### ### 502,459 90,442 ### 15.4 -2.0
2023-Mar-14 Tue ### ### ### ### ### ### 5.9 ### -2.0
2023-Mar-13 Mon 0.185 0.185 ### 0.175 ### ### ### ### -1.9
2023-Mar-10 Fri 0.185 0.185 ### 0.185 ### 147,385 ### 77.2 -2.1
2023-Mar-09 Thu 0.185 ### 0.185 0.185 ### ### ### ### -2.1
2023-Mar-08 Wed 0.21 0.21 0.21 0.21 0 ###
2023-Mar-07 Tue 0.21 0.21 0.21 0.21 0 ###
2023-Mar-06 Mon ### ### ### 0.21 ### ### ### 87.7 ###
2023-Mar-03 Fri 0.21 ### 0.1975 ### 798,445 164,679 -2.4 19.1 -2.3
2023-Mar-02 Thu ### ### 0.1575 ### 521,658 94,550 28.1 99.9 -2.3
2023-Mar-01 Wed ### 0.185 0.1575 ### ### 306,972 -2.9 14.8 ###
2023-Feb-28 Tue 0.2 ### ### ### ### 28,184 ### 2.5 -2.0
2023-Feb-27 Mon ### ### ### ### 273,856 55,455 -4.7 ### -2.3
2023-Feb-24 Fri 0.22 0.22 0.21 0.22 ### 19,757 ### 65.1 -2.4
2023-Feb-23 Thu 0.21 0.22 0.21 ### 114,453 ### 2.4 ### -2.4
2023-Feb-22 Wed 0.21 0.2175 0.21 ### 307,241 65,672 2.4 ### -2.4
2023-Feb-21 Tue 0.22 0.22 0.21 0.21 301,041 64,723 -4.5 ### ###
2023-Feb-20 Mon 0.22 0.225 ### 0.225 126,656 ### 2.3 ### -2.5
2023-Feb-17 Fri 0.22 0.225 ### 0.22 ### ### ### ### -2.4
2023-Feb-16 Thu ### 0.22 ### 0.22 ### ### ### 95.2 -2.4
2023-Feb-15 Wed 0.21 ### ### 0.2 ### 78,187 ### 10.9 -2.2
2023-Feb-14 Tue ### 0.225 ### 0.22 295,683 63,571 ### 97.9 -2.4
2023-Feb-13 Mon 0.245 0.245 0.225 0.225 ### ### ### ### -2.5
2023-Feb-10 Fri 0.25 0.25 0.24 0.245 ### ### ### 23.8 -2.7
2023-Feb-09 Thu 0.25 0.25 0.24 0.245 ### 97,827 ### ### -2.7
2023-Feb-08 Wed 0.245 0.255 0.245 0.25 514,328 128,582 2.0 ### -2.8
2023-Feb-07 Tue 0.255 0.255 0.23 0.24 288,376 ### -5.9 6.6 ###
2023-Feb-06 Mon ### ### 0.255 0.255 ### 62,045 -3.8 17.1 ###
2023-Feb-03 Fri 0.24 ### 0.24 0.26 593,341 ### ### ### -2.9
2023-Feb-02 Thu 0.245 0.25 ### 0.25 ### ### 2.0 ### -2.8
2023-Feb-01 Wed 0.25 0.255 0.24 0.245 339,989 84,147 ### 23.8 -2.7
2023-Jan-31 Tue 0.25 ### 0.25 ### ### ### ### 96.4 -2.9
2023-Jan-30 Mon 0.255 ### 0.225 0.255 ### 187,948 ### ### ###
2023-Jan-27 Fri 0.26 ### 0.26 0.26 ### ### ### 71.2 -2.9
2023-Jan-25 Wed 0.255 0.26 0.255 0.26 ### 34,840 ### ### -2.9
2023-Jan-24 Tue 0.26 ### 0.255 ### 263,579 ### 1.9 ### -2.9
2023-Jan-23 Mon 0.2575 ### 0.255 ### 806,482 209,685 ### ### -2.9
2023-Jan-20 Fri 0.26 0.27 0.26 0.27 125,127 33,158 3.8 91.1 -3.0
2023-Jan-19 Thu 0.25 0.275 0.25 0.27 183,422 48,148 ### 97.6 -3.0
2023-Jan-18 Wed 0.255 0.275 0.25 0.25 ### ### ### ### -2.8
2023-Jan-17 Tue 0.26 ### 0.255 0.26 ### 114,788 ### ### -2.9
2023-Jan-16 Mon 0.27 0.275 ### ### ### ### -1.9 21.2 -2.9
2023-Jan-13 Fri 0.27 0.27 ### 0.27 ### ### ### 65.4 -3.0
2023-Jan-12 Thu 0.27 0.275 ### ### 13,970 3,771 -1.9 ### -2.9
2023-Jan-11 Wed 0.2725 0.275 0.27 0.27 ### 8,748 ### ### -3.0
2023-Jan-10 Tue 0.275 0.275 ### 0.275 ### ### ### ### -3.1
2023-Jan-09 Mon 0.27 0.275 ### 0.275 ### ### 1.9 79.5 -3.1
2023-Jan-06 Fri 0.275 0.275 ### ### ### 16,083 ### ### -2.9
2023-Jan-05 Thu 0.27 0.28 ### 0.28 ### ### ### ### ###
2023-Jan-04 Wed 0.27 0.28 0.27 0.28 ### 4,542 ### 88.6 ###
2023-Jan-03 Tue 0.27 0.285 0.27 0.285 77,028 21,375 5.6 ### ###
2022-Dec-30 Fri 0.275 0.285 0.27 0.28 ### 146,382 ### ### ###
2022-Dec-29 Thu 0.28 0.285 0.28 0.285 80,154 22,643 1.8 ### ###
2022-Dec-28 Wed 0.275 0.28 0.275 0.28 ### 18,122 ### ### ###
2022-Dec-23 Fri 0.275 0.285 0.275 0.28 ### ### ### ### ###
2022-Dec-22 Thu 0.275 0.29 0.2725 0.29 ### 118,828 5.5 ### -3.2
2022-Dec-21 Wed 0.28 0.29 0.27 0.29 ### 878,642 3.6 88.0 -3.2
2022-Dec-20 Tue ### 0.28 0.26 ### ### ### ### ### -2.9
2022-Dec-19 Mon 0.28 0.285 0.275 0.28 ### 71,474 ### ### ###
2022-Dec-16 Fri 0.28 0.285 0.255 0.28 ### ### ### 63.6 ###
2022-Dec-15 Thu 0.29 ### 0.28 0.285 ### 1,011,473 -1.7 ### ###
2022-Dec-14 Wed 0.285 ### 0.285 ### ### ### ### 91.0 -3.3
2022-Dec-13 Tue 0.285 0.29 0.28 0.29 100,070 ### 1.8 85.1 -3.2
2022-Dec-12 Mon 0.29 ### 0.285 0.285 397,582 ### -1.7 ### ###
2022-Dec-09 Fri 0.29 ### 0.285 0.285 109,220 31,673 -1.7 ### ###
2022-Dec-08 Thu ### ### 0.29 ### 119,856 35,357 ### 75.9 ###
2022-Dec-07 Wed ### ### 0.29 ### ### 326,280 ### 91.6 -3.4
2022-Dec-06 Tue ### ### 0.29 ### ### 42,172 ### 95.3 -3.5
2022-Dec-05 Mon ### ### 0.29 ### ### ### ### 73.8 -3.3
2022-Dec-02 Fri ### ### ### ### ### 578,759 ### ### -3.4
2022-Dec-01 Thu 0.29 0.3025 0.285 ### ### 24,173 1.7 ### -3.3
2022-Nov-30 Wed 0.27 0.3075 0.27 ### 765,424 ### ### 98.1 -3.4
2022-Nov-29 Tue 0.285 ### 0.275 ### 589,384 169,447 ### 95.1 ###
2022-Nov-28 Mon 0.285 ### 0.285 ### 1,004,172 293,720 ### 95.4 ###
2022-Nov-25 Fri 0.28 ### 0.28 0.285 284,241 ### 1.8 ### ###
2022-Nov-24 Thu ### ### 0.28 0.28 729,785 ### -5.1 7.5 ###
2022-Nov-23 Wed ### ### ### ### ### ### -3.3 16.3 -3.3
2022-Nov-22 Tue ### ### 0.29 ### 144,074 ### ### 70.9 -3.3
2022-Nov-21 Mon ### ### ### ### ### ### ### 10.4 -3.3
2022-Nov-18 Fri ### ### ### ### ### 17,042 -4.7 ### -3.4
     Prev Section Enhanced    Basic Format Daily Prices for FZO    Bottom Next Section
Basic Prices for FZO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:51:54 thru 2024-03-19 14:51:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000