Various chartings for (G1A) GALENA MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.055
| 545
| 0.2 |
MAX
| ###
| 20,097,779
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for G1A
|
Weekly    Format Enhanced Daily Prices for G1A    Basic |
End of day Prices (Enhanced format), last 120 Days for (G1A) GALENA MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-18 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-15 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-14 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-13 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-12 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-08 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-07 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-06 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-05 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Mar-01 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-23 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Feb-01 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-16 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-12 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| 0.055
| 0.059
| ###
| 94,023
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 0.059
| 0.059
| 759,059
| ###
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 18.4
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 443,689
| 26,621
| ###
| ###
| -1.0 |
2024-Jan-02 Tue
| ###
| ###
| 0.058
| ###
| ###
| ###
| ###
| 18.5
| -1.0 |
2023-Dec-29 Fri
| 0.057
| ###
| 0.057
| ###
| ###
| 141,743
| ###
| 94.4
| ### |
2023-Dec-28 Thu
| ###
| ###
| 0.057
| ###
| ###
| 138,455
| ###
| 16.2
| -1.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 881,443
| 54,649
| -3.2
| 11.3
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 811,070
| 52,922
| ###
| 12.8
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.9
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 4.5
| ### |
2023-Dec-18 Mon
| 0.074
| 0.074
| ###
| ###
| 1,213,186
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| 0.071
| 0.074
| ###
| 0.074
| 1,406,083
| 99,128
| 4.2
| 88.5
| ### |
2023-Dec-14 Thu
| 0.074
| 0.075
| ###
| ###
| ###
| ###
| ###
| 6.1
| ### |
2023-Dec-13 Wed
| 0.075
| 0.075
| 0.072
| 0.0725
| 620,125
| 45,579
| ###
| ###
| -1.2 |
2023-Dec-12 Tue
| ###
| ###
| 0.072
| 0.072
| 1,709,243
| ###
| ###
| 3.2
| -1.2 |
2023-Dec-11 Mon
| 0.082
| 0.082
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-08 Fri
| 0.081
| 0.081
| 0.079
| ###
| ###
| ###
| ###
| 21.3
| ### |
2023-Dec-07 Thu
| 0.081
| 0.083
| ###
| 0.083
| 110,571
| ###
| ###
| 84.1
| ### |
2023-Dec-06 Wed
| 0.079
| 0.081
| 0.079
| 0.081
| 735,841
| ###
| ###
| 78.1
| ### |
2023-Dec-05 Tue
| 0.079
| ###
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2023-Dec-04 Mon
| 0.078
| ###
| 0.077
| 0.079
| ###
| ###
| 1.3
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| 0.077
| ###
| ###
| 61,880
| ###
| ###
| ### |
2023-Nov-30 Thu
| 0.079
| ###
| 0.078
| ###
| 1,355,785
| ###
| ###
| ###
| ### |
2023-Nov-29 Wed
| ###
| 0.082
| 0.079
| 0.081
| 1,611,186
| ###
| 1.3
| 77.9
| ### |
2023-Nov-28 Tue
| 0.079
| ###
| 0.078
| 0.079
| ###
| ###
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| 0.079
| 0.081
| 0.079
| ###
| 826,453
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.075
| 0.079
| 0.075
| 0.079
| ###
| ###
| ###
| ###
| ### |
2023-Nov-23 Thu
| 0.082
| 0.082
| 0.076
| 0.076
| 2,234,583
| ###
| ###
| 5.7
| ### |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 529,321
| ###
| -2.4
| 22.9
| ### |
2023-Nov-21 Tue
| 0.085
| 0.086
| 0.084
| 0.084
| 309,050
| ###
| -1.2
| ###
| -1.4 |
2023-Nov-20 Mon
| 0.088
| ###
| 0.086
| 0.086
| ###
| 105,723
| -2.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| 0.087
| ###
| ###
| 8.8
| ###
| -1.5 |
2023-Nov-16 Thu
| ###
| 0.083
| ###
| 0.076
| ###
| ###
| 10.1
| ###
| ### |
2023-Nov-15 Wed
| ###
| 0.0675
| ###
| ###
| ###
| ###
| ###
| 78.2
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 1,746,820
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 2,019,976
| ###
| ###
| ###
| ### |
2023-Nov-09 Thu
| 0.073
| 0.073
| ###
| ###
| 2,491,047
| ###
| -12.3
| ###
| ### |
2023-Nov-08 Wed
| ###
| 0.073
| ###
| 0.071
| 2,440,441
| 167,170
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.9
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 305,559
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 716,580
| ###
| ###
| ###
| ### |
2023-Nov-01 Wed
| ###
| ###
| 0.058
| ###
| 4,255,559
| 263,844
| ###
| ###
| -1.0 |
2023-Oct-31 Tue
| 0.073
| 0.073
| ###
| ###
| 2,408,348
| 161,359
| -9.6
| ###
| ### |
2023-Oct-30 Mon
| 0.084
| 0.084
| 0.071
| 0.071
| ###
| 318,852
| -15.5
| ###
| ### |
2023-Oct-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 11,475
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| ###
| -2.4
| 19.8
| ### |
2023-Oct-25 Wed
| 0.083
| 0.083
| 0.081
| 0.082
| ###
| ###
| ###
| ###
| ### |
2023-Oct-24 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 2,348
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.085
| 0.085
| 0.084
| 0.085
| ###
| 14,771
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.084
| 0.084
| 0.082
| 0.084
| 917,749
| 76,173
| ###
| ###
| -1.4 |
2023-Oct-18 Wed
| 0.084
| 0.0845
| 0.084
| 0.0845
| ###
| 30,442
| ###
| 76.4
| -1.4 |
2023-Oct-17 Tue
| 0.085
| 0.085
| 0.084
| 0.084
| 750,480
| ###
| -1.2
| 27.7
| -1.4 |
2023-Oct-16 Mon
| 0.085
| 0.085
| 0.083
| 0.084
| ###
| ###
| -1.2
| 34.3
| -1.4 |
2023-Oct-13 Fri
| 0.086
| 0.089
| 0.086
| 0.089
| ###
| 70,885
| 3.5
| ###
| ### |
2023-Oct-12 Thu
| 0.089
| 0.089
| 0.086
| 0.089
| ###
| 15,522
| ###
| ###
| ### |
2023-Oct-11 Wed
| ###
| ###
| 0.085
| 0.085
| 1,302,980
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 474,225
| ###
| -2.1
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 9,259
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -1.6 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 370,881
| ###
| -4.1
| ###
| -1.6 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 228,754
| 22,189
| -2.0
| 27.1
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.2
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 279,026
| 25,949
| ###
| ###
| -1.6 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 302,972
| 28,782
| ###
| 91.3
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 291,525
| 27,549
| -1.1
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for G1A    Bottom |
Basic Prices for G1A
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:20:40 thru 2024-03-19 18:20:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|