eg: Prices for BHP
Currently Mon 26-Mar-09 07:53:25 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(G50) G50 CORP LIMITED home page...
TOC Company Info for G50 Fundamental 
| Listing Code | G50 |
| Listing Name | G50 CORP LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for G50 .. Thursday 5th March 2026
G50 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company G50
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.145 | ### | 0.2 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.225 | 0.225 | 0.48 | 0.48 | 0.48 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.225 | 0.225 | 0.48 | 0.48 | 0.48 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for G50 Options Score Company G50 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-03-04 | 2026-03-05 04:32 GMT, Price Closed at $0.91 | -4 |
| Price range $0.07 -> $1.005, for Dates 2021-Aug-06 Fri -> 2026-Mar-04 Wed |
||||
| 2 | < an | 2024-05-09 | 2024-06-18 17:43 GMT, Name change Change of Name only | 0 |
| Gold 50 Limited...New Code(G50) G50 Corp Limited |
||||
News Options owned by G50 Warrants No OPTIONS for company (G50) G50 CORP LIMITED.
Options Warrants owned by G50 Charting No Warrants for company (G50) G50 CORP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (G50) G50 CORP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for G50, compared with All Ords (ASX)
- Max chart for G50 (float)
- BigCharts for G50 (BigCharts)
- Google stats for G50 (Google)
- Max chart for G50, compared with All Ords (Yahoo)
- Detailed Technical Analysis for G50 (Yahoo)
- Financial Highlights for G50 (Reuters)
- Company Announcements, Last 6 months for G50 (ASX)
- Upcoming Company Events for G50 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 5 ### MAX ### 4,837,671 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for G50
Weekly Format Enhanced Daily Prices for G50 Basic
last 120 Days for (G50) G50 CORP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.032026-Mar-06 Fri ### ### 0.85 ### 400,028 354,024 ### ### ### 2026-Mar-05 Thu ### ### ### ### 242,374 ### ### 62.8 -30.5 2026-Mar-04 Wed ### ### 0.89 ### 230,287 ### ### 76.3 ### 2026-Mar-03 Tue ### ### ### 0.945 ### 284,681 -2.1 35.9 -31.5 2026-Mar-02 Mon ### 1 ### ### ### ### ### 40.6 ### 2026-Feb-27 Fri ### ### ### ### 326,688 308,720 ### ### ### 2026-Feb-26 Thu ### ### ### ### 137,324 ### ### ### ### 2026-Feb-25 Wed 0.955 ### ### 0.925 ### 140,455 -3.1 13.2 ### 2026-Feb-24 Tue ### ### ### ### ### 149,658 -3.2 21.6 ### 2026-Feb-23 Mon ### ### ### ### 312,950 ### -4.0 ### ### 2026-Feb-20 Fri ### ### ### ### 448,876 430,920 ### 89.1 ### 2026-Feb-19 Thu ### 1 0.88 0.925 ### 519,172 -3.6 15.6 ### 2026-Feb-18 Wed ### ### ### 0.955 ### 441,247 ### ### ### 2026-Feb-17 Tue 0.945 0.975 ### ### ### ### ### 15.9 ### 2026-Feb-16 Mon 0.81 ### 0.81 ### 1,230,724 1,064,576 13.6 98.4 ### 2026-Feb-13 Fri 0.8 0.8 0.775 0.8 ### ### ### ### ### 2026-Feb-12 Thu 0.8 0.8 0.785 0.8 ### 61,228 ### 75.6 ### 2026-Feb-11 Wed 0.8 ### ### 0.8 ### ### ### 60.5 ### 2026-Feb-10 Tue 0.78 0.81 0.77 0.8 347,071 274,186 ### ### ### 2026-Feb-09 Mon 0.8 0.8 0.77 0.78 98,222 ### ### 15.1 -26.0 2026-Feb-06 Fri 0.74 0.775 0.7 0.775 63,686 ### ### ### ### 2026-Feb-05 Thu 0.77 0.8 0.74 0.74 448,680 345,483 ### ### ### 2026-Feb-04 Wed 0.74 0.79 0.7 0.77 ### 203,089 4.1 89.3 ### 2026-Feb-03 Tue 0.685 ### 0.685 0.7 ### ### ### ### ### 2026-Feb-02 Mon ### ### 0.655 0.685 205,125 138,459 ### 36.7 ### 2026-Jan-30 Fri 0.73 0.755 ### 0.74 767,085 550,383 1.4 85.7 ### 2026-Jan-29 Thu 0.725 0.755 0.72 0.73 655,184 ### ### ### ### 2026-Jan-28 Wed 0.77 0.77 ### 0.725 548,380 ### -5.8 ### ### 2026-Jan-27 Tue 0.785 0.785 0.73 ### 393,746 ### -2.5 ### -25.5 2026-Jan-23 Fri 0.8 ### 0.77 0.79 ### 331,926 -1.3 26.3 ### 2026-Jan-22 Thu 0.725 0.8 0.725 0.78 290,952 221,850 7.6 94.8 -26.0 2026-Jan-21 Wed 0.77 0.785 0.725 0.75 ### ### ### 16.1 -25.0 2026-Jan-20 Tue 0.72 0.775 0.7025 0.77 338,777 250,271 6.9 96.0 ### 2026-Jan-19 Mon ### 0.75 ### 0.75 ### 432,176 ### 98.2 -25.0 2026-Jan-16 Fri ### ### ### ### ### ### ### ### ### 2026-Jan-15 Thu ### 0.655 ### ### ### 82,770 1.6 ### ### 2026-Jan-14 Wed ### 0.645 ### ### 97,786 ### 3.2 84.7 ### 2026-Jan-13 Tue ### ### ### ### ### ### ### ### ### 2026-Jan-12 Mon 0.56 ### 0.56 0.625 282,073 ### ### ### ### 2026-Jan-09 Fri 0.585 0.625 0.575 0.59 ### ### 0.9 ### ### 2026-Jan-08 Thu ### ### ### ### ### ### ### 2.7 ### 2026-Jan-07 Wed 0.72 0.72 ### ### ### 231,051 -6.9 4.1 ### 2026-Jan-06 Tue ### 0.71 ### ### 158,227 ### ### 65.9 -23.5 2026-Jan-05 Mon 0.74 0.79 0.7 0.7 444,726 331,320 ### 7.7 ### 2026-Jan-02 Fri 0.71 0.74 ### 0.72 ### 483,140 ### 74.9 -24.0 2025-Dec-31 Wed 0.74 0.74 0.7 0.71 ### ### -4.1 ### ### 2025-Dec-30 Tue 0.655 0.74 ### 0.73 ### 487,171 11.5 97.9 ### 2025-Dec-29 Mon ### ### 0.645 ### 278,389 ### 0.8 ### ### 2025-Dec-24 Wed 0.59 ### 0.59 ### ### ### 8.5 ### ### 2025-Dec-23 Tue 0.58 ### ### 0.59 ### ### 1.7 ### ### 2025-Dec-22 Mon 0.56 0.5825 0.55 0.57 ### ### 1.8 72.0 ### 2025-Dec-19 Fri 0.57 0.575 0.55 0.56 ### 176,043 -1.8 ### ### 2025-Dec-18 Thu 0.575 0.575 0.55 ### ### 92,189 ### ### ### 2025-Dec-17 Wed 0.58 0.585 0.555 0.575 355,073 ### ### ### ### 2025-Dec-16 Tue 0.54 0.57 0.54 0.57 ### 103,678 5.6 ### ### 2025-Dec-15 Mon 0.55 0.56 0.52 0.545 ### 165,141 ### 33.3 ### 2025-Dec-12 Fri 0.54 0.555 ### ### ### 146,123 -0.9 26.9 ### 2025-Dec-11 Thu 0.59 0.59 0.5075 ### 568,580 ### ### ### ### 2025-Dec-10 Wed ### ### 0.55 0.585 285,284 163,325 3.5 ### -19.5 2025-Dec-09 Tue ### 0.57 0.545 0.57 ### 216,275 0.9 ### ### 2025-Dec-08 Mon 0.58 0.58 0.55 ### ### ### -2.6 ### ### 2025-Dec-05 Fri 0.57 0.59 0.545 0.58 272,972 ### 1.8 ### ### 2025-Dec-04 Thu 0.56 0.575 0.555 0.57 162,275 91,685 1.8 84.4 ### 2025-Dec-03 Wed 0.56 ### 0.54 ### 107,526 ### ### 72.8 ### 2025-Dec-02 Tue ### ### 0.55 0.55 ### ### ### 2.5 ### 2025-Dec-01 Mon 0.57 ### 0.57 0.59 ### ### ### 93.1 ### 2025-Nov-28 Fri 0.56 0.57 0.54 0.56 ### 536,073 ### ### ### 2025-Nov-27 Thu 0.545 0.585 0.53 0.55 1,003,124 559,241 ### 74.7 ### 2025-Nov-26 Wed 0.56 0.56 0.53 0.54 253,686 138,258 -3.6 10.7 ### 2025-Nov-25 Tue 0.545 0.5575 0.53 0.55 ### ### ### 72.7 ### 2025-Nov-24 Mon 0.575 0.575 0.525 0.525 419,359 230,647 ### 3.5 -17.5 2025-Nov-21 Fri 0.545 0.57 0.53 0.57 ### ### 4.6 95.0 ### 2025-Nov-20 Thu 0.57 ### 0.56 0.59 ### ### ### ### ### 2025-Nov-19 Wed 0.53 0.57 0.53 0.56 496,341 272,987 ### 93.2 ### 2025-Nov-18 Tue 0.58 0.58 ### 0.54 ### ### ### ### ### 2025-Nov-17 Mon ### ### 0.575 ### 923,486 551,782 -3.2 ### -20.0 2025-Nov-14 Fri 0.59 ### ### ### 506,684 295,143 ### 80.9 -20.0 2025-Nov-13 Thu ### ### ### ### 1,451,355 ### -6.9 ### ### 2025-Nov-12 Wed ### 0.6825 ### ### ### 1,049,144 ### 97.9 -22.0 2025-Nov-11 Tue 0.585 ### 0.58 ### ### 500,122 ### ### -20.0 2025-Nov-10 Mon 0.58 ### 0.52 0.59 ### 601,826 1.7 67.0 ### 2025-Nov-07 Fri 0.59 0.59 0.54 0.55 440,158 248,689 -6.8 ### ### 2025-Nov-06 Thu ### 0.57 ### 0.57 ### 668,625 15.2 ### ### 2025-Nov-05 Wed 0.48 0.49 0.45 0.485 ### ### 1.0 ### ### 2025-Nov-04 Tue 0.46 0.52 0.455 0.52 440,247 214,620 13.0 ### ### 2025-Nov-03 Mon 0.5 0.52 ### 0.47 ### 184,852 ### 10.7 ### 2025-Oct-31 Fri ### ### 0.48 0.5 ### ### ### 70.4 ### 2025-Oct-30 Thu 0.47 ### ### 0.49 ### ### 4.3 ### ### 2025-Oct-29 Wed 0.47 0.47 0.425 ### 822,720 ### ### ### -15.5 2025-Oct-28 Tue 0.49 0.49 0.445 0.475 ### ### ### ### ### 2025-Oct-27 Mon 0.555 0.57 0.485 ### ### ### ### ### ### 2025-Oct-24 Fri 0.55 0.57 0.53 0.55 ### ### ### 69.3 ### 2025-Oct-23 Thu 0.55 ### 0.51 0.54 ### ### ### 20.9 ### 2025-Oct-22 Wed ### ### 0.53 0.55 ### ### ### ### ### 2025-Oct-21 Tue 0.57 ### 0.57 ### 1,506,226 ### 12.3 ### ### 2025-Oct-20 Mon 0.55 0.55 0.53 ### ### 123,854 -2.7 26.2 ### 2025-Oct-17 Fri 0.555 0.57 ### 0.56 384,728 ### ### ### ### 2025-Oct-16 Thu 0.57 0.58 ### 0.575 ### ### 0.9 69.2 ### 2025-Oct-15 Wed 0.555 0.59 ### 0.585 1,162,723 ### ### ### -19.5 2025-Oct-14 Tue 0.54 0.58 0.52 ### ### 660,275 -0.9 26.9 ### 2025-Oct-13 Mon ### 0.625 0.51 0.52 2,417,949 1,372,186 -16.1 ### ### 2025-Oct-10 Fri ### ### 0.55 ### ### 652,278 ### 63.8 -20.0 2025-Oct-09 Thu 0.53 0.59 0.525 0.575 1,974,172 ### ### ### ### 2025-Oct-08 Wed 0.46 0.51 0.445 0.49 1,825,223 871,543 6.5 ### ### 2025-Oct-07 Tue ### 0.455 ### 0.455 1,841,823 ### ### 98.9 ### 2025-Oct-06 Mon ### ### 0.345 ### 538,347 195,150 ### 68.4 ### 2025-Oct-03 Fri 0.375 ### ### ### 160,149 59,655 ### 14.7 ### 2025-Oct-02 Thu ### ### ### ### 1,121,580 ### -6.2 ### ### 2025-Oct-01 Wed ### ### ### 0.4 ### 612,289 ### ### ### 2025-Sep-30 Tue ### ### ### 0.345 ### 494,548 -5.5 ### -11.5 2025-Sep-29 Mon ### ### ### 0.355 ### ### -6.6 ### ### 2025-Sep-26 Fri 0.375 ### ### 0.385 1,536,555 568,525 ### 82.1 ### 2025-Sep-25 Thu 0.4 0.4 ### ### 1,557,686 ### ### 4.3 ### 2025-Sep-24 Wed ### 0.4 ### 0.4 ### 746,722 ### 95.2 ### 2025-Sep-23 Tue ### ### ### 0.355 1,065,755 383,671 -2.7 ### ### 2025-Sep-22 Mon ### 0.385 ### ### 534,286 199,021 ### ### ### 2025-Sep-19 Fri 0.3375 0.375 ### ### ### ### 8.1 ### ### 2025-Sep-18 Thu ### ### ### ### 308,548 105,677 -4.3 ### ### 2025-Sep-17 Wed ### ### ### ### 2,677,320 ### ### 96.8 ### 2025-Sep-16 Tue ### ### ### ### 104,186 32,558 -3.1 ### ### Enhanced Basic Format Daily Prices for G50 Bottom Basic Prices for G50
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-09 19:53:25 thru 2026-03-09 19:53:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000