Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Aug-24 07:25:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(G50) G50 CORP LIMITED home page...

     Prev Section TOC    Company Info for G50    Fundamental Next Section
Listing Code G50
Listing Name G50 CORP LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for G50 .. Thursday 21st August 2025

G50 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company G50
DATE ### ### ### ### ### ###
SHARE PRICE 0.145 ### 0.2 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.225 0.225 0.48 0.48 0.48
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.225 0.225 0.48 0.48 0.48
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for G50    Options Next Section

Score Company G50 for Ownership
CtrLinksDateNewsScore
1 an >2025-08-14  2025-08-14 14:54 GMT, Price
Closed at $0.26 		0
Price range $0.07 -> $0.48, for Dates 2021-Aug-06 Fri -> 2025-Aug-14 Thu
 
2< an 2024-05-09  2024-06-18 17:43 GMT, Name change
Change of Name only 		0
Gold 50 Limited...New Code(G50) G50 Corp Limited
 

     Prev Section News    Options owned by G50    Warrants Next Section
No OPTIONS for company (G50) G50 CORP LIMITED.
     Prev Section Options    Warrants owned by G50    Charting Next Section
No Warrants for company (G50) G50 CORP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (G50) G50 CORP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.48 4,837,671 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for G50

     Prev Section Weekly    Format Enhanced Daily Prices for G50    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (G50) G50 CORP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu 0.27 0.27 ### ### ### 12,280 -1.9 ### ###
2025-Aug-20 Wed 0.28 0.28 0.26 0.27 ### 157,573 -3.6 ### -9.0
2025-Aug-19 Tue ### ### 0.275 0.285 333,986 96,020 ### ### -9.5
2025-Aug-18 Mon 0.29 ### 0.275 ### 729,374 ### 3.4 88.6 ###
2025-Aug-15 Fri 0.275 0.29 0.26 0.285 ### 312,355 ### 86.2 -9.5
2025-Aug-14 Thu ### ### 0.24 0.26 3,894,375 ### ### ### ###
2025-Aug-13 Wed ### 0.3125 ### ### ### 196,243 ### ### ###
2025-Aug-12 Tue ### ### 0.285 ### ### ### -3.2 13.6 ###
2025-Aug-11 Mon ### ### 0.29 0.29 593,688 ### ### ### ###
2025-Aug-08 Fri ### ### ### ### 906,640 290,124 ### 12.3 ###
2025-Aug-07 Thu ### ### 0.29 ### ### ### 4.7 ### ###
2025-Aug-06 Wed ### ### 0.3025 ### ### ### ### 2.4 -10.5
2025-Aug-05 Tue ### ### ### ### ### ### ### 96.1 ###
2025-Aug-04 Mon 0.285 ### 0.28 ### 381,746 ### ### ### ###
2025-Aug-01 Fri 0.285 0.285 0.27 0.275 ### ### ### ### ###
2025-Jul-31 Thu 0.285 ### 0.285 0.29 384,576 111,527 1.8 ### ###
2025-Jul-30 Wed ### ### 0.26 0.29 ### ### ### ### ###
2025-Jul-29 Tue 0.29 0.29 0.27 0.27 ### 48,275 ### 6.6 -9.0
2025-Jul-28 Mon ### ### 0.285 0.285 281,548 82,352 ### 13.1 -9.5
2025-Jul-25 Fri ### ### 0.285 ### ### ### ### 68.7 ###
2025-Jul-24 Thu 0.28 ### 0.275 ### ### 40,282 7.1 ### ###
2025-Jul-23 Wed ### ### 0.275 0.275 361,457 105,726 ### 1.5 ###
2025-Jul-22 Tue ### ### 0.29 ### 797,576 239,272 ### 65.8 ###
2025-Jul-21 Mon 0.27 ### 0.27 ### ### 508,481 9.3 95.8 ###
2025-Jul-18 Fri ### 0.275 0.25 0.26 ### 198,053 -1.9 ### ###
2025-Jul-17 Thu ### 0.27 ### 0.27 ### ### ### ### -9.0
2025-Jul-16 Wed ### 0.1975 ### ### ### ### ### ### ###
2025-Jul-15 Tue ### 0.2025 ### 0.2 699,773 ### ### ### ###
2025-Jul-14 Mon 0.21 0.21 0.185 0.185 ### ### ### 1.3 ###
2025-Jul-11 Fri 0.225 ### ### ### ### ### -4.4 ### ###
2025-Jul-10 Thu 0.2 0.24 0.1875 0.225 ### 747,525 ### ### -7.5
2025-Jul-09 Wed ### 0.23 0.185 0.21 ### ### 10.5 97.1 -7.0
2025-Jul-08 Tue ### ### ### ### 219,220 40,555 ### ### ###
2025-Jul-07 Mon ### ### ### ### 403,129 73,571 ### ### -6.5
2025-Jul-04 Fri ### 0.21 ### 0.2 ### ### ### ### ###
2025-Jul-03 Thu ### 0.21 ### 0.2 ### 75,445 ### ### ###
2025-Jul-02 Wed ### ### ### 0.155 135,148 20,272 ### ### ###
2025-Jul-01 Tue ### ### ### ### 259 ### ### ### ###
2025-Jun-30 Mon ### ### ### ### 188,149 25,870 -3.6 ### -4.5
2025-Jun-27 Fri 0.145 0.145 ### 0.145 ### 15,780 ### 64.4 ###
2025-Jun-26 Thu ### ### ### ### ### ### ### 98.9 ###
2025-Jun-25 Wed ### 0.125 ### ### ### ### ### 69.0 -4.0
2025-Jun-24 Tue ### ### ### ### 91,640 ### 4.3 ### -4.0
2025-Jun-23 Mon ### 0.125 ### 0.125 92,545 ### ### ### ###
2025-Jun-20 Fri ### 0.125 ### ### ### 29,847 ### 67.6 -4.0
2025-Jun-19 Thu ### ### ### ### 0 -4.0
2025-Jun-18 Wed ### ### ### ### ### 43,050 ### ### -4.0
2025-Jun-17 Tue 0.125 ### 0.125 ### ### ### ### 95.6 -4.5
2025-Jun-16 Mon ### ### ### ### 131,548 ### ### 16.1 ###
2025-Jun-13 Fri ### ### ### ### 136,255 ### -3.6 17.4 -4.5
2025-Jun-12 Thu ### ### ### ### 1,113,626 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 2,354,159 ### ### 0.1 ###
2025-Jun-10 Tue ### 0.2 0.185 ### ### 245,155 ### 22.1 ###
2025-Jun-06 Fri 0.2 0.2 0.185 ### 267,146 51,425 ### 9.4 ###
2025-Jun-05 Thu ### 0.2 ### 0.2 ### 123,240 17.6 ### ###
2025-Jun-04 Wed ### ### ### 0.175 ### ### -2.8 ### ###
2025-Jun-03 Tue ### ### ### ### ### 36,641 5.9 ### -6.0
2025-Jun-02 Mon ### ### 0.175 0.175 ### 6,387 -2.8 19.3 ###
2025-May-30 Fri ### ### ### ### ### ### 5.6 ### ###
2025-May-29 Thu ### 0.2 0.175 ### ### 92,047 ### ### -6.0
2025-May-28 Wed 0.155 0.175 0.155 0.175 471,341 77,771 ### 97.9 ###
2025-May-27 Tue ### 0.155 ### 0.155 ### 28,359 ### 98.9 ###
2025-May-26 Mon 0.125 0.125 0.125 0.125 39,356 ### ### 69.4 ###
2025-May-23 Fri ### ### ### 0.125 594,487 ### ### 98.2 ###
2025-May-22 Thu ### ### ### ### ### ### ### ### ###
2025-May-21 Wed ### ### ### ### 0 -3.5
2025-May-20 Tue ### ### ### ### 0 -3.5
2025-May-19 Mon ### ### ### ### ### 33,073 -4.5 14.3 -3.5
2025-May-16 Fri ### ### ### ### ### 14,849 ### ### ###
2025-May-15 Thu ### ### ### ### ### 41,976 ### 97.4 ###
2025-May-14 Wed ### ### ### ### ### ### ### 91.7 -3.5
2025-May-13 Tue ### ### ### ### 0 ###
2025-May-12 Mon ### ### ### ### 0 ###
2025-May-09 Fri ### ### ### ### ### ### ### 64.1 ###
2025-May-08 Thu ### 0.1025 ### ### ### 15,389 ### 60.1 ###
2025-May-07 Wed ### ### ### ### ### 146,476 ### ### -3.5
2025-May-06 Tue ### ### ### ### 270,422 ### ### ### -3.5
2025-May-05 Mon ### ### ### ### 255,974 26,877 ### ### ###
2025-May-02 Fri ### ### ### ### 73,174 8,049 ### ### ###
2025-May-01 Thu 0.1125 0.1125 ### ### 71,082 ### -2.2 ### ###
2025-Apr-30 Wed ### ### ### ### 0 ###
2025-Apr-29 Tue ### ### ### ### 345,588 38,878 ### ### ###
2025-Apr-28 Mon ### ### ### ### 4,550 ### ### ### ###
2025-Apr-24 Thu ### ### ### ### 75 8 ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### 19,657 ### 5.0 ###
2025-Apr-22 Tue ### 0.125 ### 0.125 ### ### ### 98.3 ###
2025-Apr-17 Thu ### ### ### ### 110,229 ### ### 89.5 -3.5
2025-Apr-16 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-15 Tue ### ### ### ### ### ### ### 91.5 -3.5
2025-Apr-14 Mon ### ### ### ### ### ### ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### 89 8 ### ### ###
2025-Apr-10 Thu ### ### ### ### 17,976 ### ### 68.0 ###
2025-Apr-09 Wed ### ### ### ### 74,354 7,546 2.0 ### ###
2025-Apr-08 Tue ### ### ### ### 216,220 23,243 ### ### -3.5
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 705,288 79,344 ### 96.7 -4.0
2025-Apr-03 Thu 0.125 0.125 ### ### ### ### ### ### -4.0
2025-Apr-02 Wed ### ### ### ### ### 4,844 ### 74.8 ###
2025-Apr-01 Tue 0.145 0.145 ### ### ### ### -10.3 ### ###
2025-Mar-31 Mon ### ### ### ### 0 -5.0
2025-Mar-28 Fri 0.145 ### 0.145 ### 426,571 65,052 3.4 ### -5.0
2025-Mar-27 Thu ### ### ### 0.145 270,670 38,570 ### 96.5 ###
2025-Mar-26 Wed ### ### ### ### 0 ###
2025-Mar-25 Tue ### ### ### ### ### 22,655 ### ### ###
2025-Mar-24 Mon ### 0.145 ### 0.145 ### ### 3.6 ### ###
2025-Mar-21 Fri 0.155 0.155 0.155 0.155 0 ###
2025-Mar-20 Thu ### ### ### 0.155 ### 656 -3.1 ### ###
2025-Mar-19 Wed 0.145 ### 0.145 ### 234,425 36,921 10.3 ### ###
2025-Mar-18 Tue ### 0.145 ### ### ### ### ### 87.4 ###
2025-Mar-17 Mon ### ### ### ### ### 9,540 3.8 87.3 -4.5
2025-Mar-14 Fri 0.125 0.125 ### 0.125 246,328 30,175 ### ### ###
2025-Mar-13 Thu ### ### 0.125 0.125 69,525 ### ### 4.4 ###
2025-Mar-12 Wed ### ### ### ### 0 ###
2025-Mar-11 Tue ### ### ### ### ### ### ### 1.3 ###
2025-Mar-10 Mon ### ### ### ### ### ### ### ### -5.0
2025-Mar-07 Fri 0.155 0.155 ### ### ### 45,429 -3.2 14.5 -5.0
2025-Mar-06 Thu ### ### ### ### ### 31,682 14.3 ### ###
2025-Mar-05 Wed ### ### 0.1225 ### 211,048 27,172 3.8 89.3 -4.5
2025-Mar-04 Tue ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for G50    Bottom Next Section
Basic Prices for G50
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 07:25:04 thru 2025-08-24 07:25:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000