Various chartings for (G6M) GROUP 6 METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| 46
| 1.0 |
MAX
| 0.28
| 8,007,175
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for G6M
|
Weekly    Format Enhanced Daily Prices for G6M    Basic |
End of day Prices (Enhanced format), last 120 Days for (G6M) GROUP 6 METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Mar-19 Tue
| ###
| 0.073
| ###
| 0.073
| ###
| ###
| 15.9
| ###
| ### |
2024-Mar-18 Mon
| 0.055
| ###
| 0.054
| ###
| 174,684
| ###
| 14.5
| ###
| ### |
2024-Mar-15 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 428,424
| ###
| ###
| 12.6
| ### |
2024-Mar-14 Thu
| ###
| ###
| 0.056
| 0.056
| 224,387
| ###
| ###
| 5.8
| ### |
2024-Mar-13 Wed
| ###
| ###
| 0.059
| ###
| 483,950
| ###
| ###
| ###
| -2.0 |
2024-Mar-12 Tue
| 0.055
| ###
| 0.055
| ###
| ###
| 24,184
| ###
| ###
| -2.0 |
2024-Mar-11 Mon
| 0.047
| 0.055
| 0.047
| 0.055
| 2,088,455
| ###
| 17.0
| ###
| ### |
2024-Mar-08 Fri
| 0.049
| 0.049
| 0.045
| 0.047
| ###
| 40,722
| -4.1
| ###
| ### |
2024-Mar-07 Thu
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 19.6
| ### |
2024-Mar-06 Wed
| 0.051
| 0.051
| 0.049
| ###
| 1,312,925
| 65,646
| ###
| 19.9
| ### |
2024-Mar-05 Tue
| 0.051
| 0.053
| 0.051
| 0.052
| ###
| 20,358
| ###
| 82.7
| ### |
2024-Mar-04 Mon
| 0.055
| 0.055
| ###
| ###
| ###
| 22,020
| ###
| 3.2
| ### |
2024-Mar-01 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| ###
| ###
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| 0.052
| ###
| 0.048
| 0.055
| ###
| ###
| ###
| ###
| ### |
2024-Feb-28 Wed
| 0.053
| 0.053
| 0.052
| 0.052
| ###
| 5,976
| -1.9
| ###
| ### |
2024-Feb-27 Tue
| 0.058
| 0.058
| 0.053
| 0.053
| 296,124
| ###
| -8.6
| ###
| ### |
2024-Feb-26 Mon
| 0.058
| 0.058
| 0.054
| 0.054
| 825,758
| 46,242
| ###
| ###
| -1.8 |
2024-Feb-23 Fri
| 0.058
| 0.058
| 0.056
| 0.056
| ###
| ###
| -3.4
| 17.2
| ### |
2024-Feb-22 Thu
| ###
| ###
| 0.057
| ###
| ###
| 10,056
| ###
| ###
| -2.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 802,043
| 49,726
| -3.2
| ###
| -2.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.4
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 205,570
| ###
| 3.1
| 87.1
| -2.2 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0
| 5.1
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 29,551
| -0.7
| 27.7
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 185,181
| 12,129
| ###
| 64.9
| -2.2 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| 941
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 452,628
| 29,420
| ###
| ###
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 23,385
| -1.5
| 21.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 360,721
| 24,529
| -2.9
| 15.1
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 13,049
| -1.4
| ###
| ### |
2024-Feb-05 Mon
| 0.071
| 0.071
| ###
| ###
| 286,585
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 8,640
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.074
| ###
| 0.074
| 82,527
| 5,941
| ###
| ###
| ### |
2024-Jan-31 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| ###
| 1.4
| 77.9
| ### |
2024-Jan-30 Tue
| ###
| 0.071
| ###
| 0.071
| ###
| 21,378
| 1.4
| 76.9
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 100,027
| 6,951
| 1.4
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 228,643
| 15,547
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.0
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.0
| -2.2 |
2024-Jan-22 Mon
| 0.074
| 0.074
| ###
| 0.071
| 254,246
| ###
| -4.1
| ###
| ### |
2024-Jan-19 Fri
| 0.071
| 0.075
| 0.071
| 0.074
| 397,649
| 29,028
| 4.2
| 92.1
| ### |
2024-Jan-18 Thu
| 0.075
| 0.075
| 0.071
| 0.071
| ###
| 26,829
| ###
| 7.6
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.076
| 0.076
| 306,371
| ###
| ###
| 9.4
| ### |
2024-Jan-16 Tue
| 0.078
| 0.079
| 0.078
| 0.078
| ###
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| 0.077
| 0.082
| 0.077
| 0.078
| 439,225
| ###
| ###
| 82.7
| ### |
2024-Jan-12 Fri
| 0.0775
| 0.078
| 0.076
| 0.078
| ###
| 26,272
| 0.6
| 72.8
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.079
| 0.079
| ###
| ###
| -1.3
| ###
| ### |
2024-Jan-10 Wed
| 0.075
| ###
| 0.075
| 0.079
| 27,980
| ###
| ###
| 93.2
| ### |
2024-Jan-09 Tue
| 0.082
| 0.082
| 0.073
| 0.074
| 128,225
| ###
| -9.8
| 2.2
| ### |
2024-Jan-08 Mon
| 0.081
| 0.083
| 0.079
| ###
| 397,884
| 32,228
| ###
| ###
| ### |
2024-Jan-05 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 301,327
| 24,256
| -3.7
| 11.6
| ### |
2024-Jan-04 Thu
| 0.081
| 0.081
| ###
| 0.081
| 17,383
| ###
| ###
| ###
| -2.7 |
2024-Jan-03 Wed
| ###
| 0.082
| ###
| 0.082
| 32,551
| ###
| ###
| 88.7
| ### |
2024-Jan-02 Tue
| 0.085
| 0.085
| 0.077
| ###
| ###
| ###
| -5.9
| 5.1
| ### |
2023-Dec-29 Fri
| 0.088
| 0.088
| ###
| 0.081
| 499,672
| 41,972
| -8.0
| ###
| -2.7 |
2023-Dec-28 Thu
| ###
| ###
| 0.089
| 0.089
| 115,778
| 10,420
| ###
| 13.5
| ### |
2023-Dec-27 Wed
| 0.086
| ###
| 0.086
| 0.088
| 633,529
| ###
| 2.3
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.085
| ###
| 0.085
| 3,052,027
| 230,428
| ###
| ###
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 218,540
| 13,986
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,158
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| 29,071
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 438,144
| 29,355
| ###
| 8.6
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 26,277
| -7.1
| 5.5
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 46,170
| ###
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| 32,624
| 6.2
| 95.0
| ### |
2023-Dec-08 Fri
| ###
| 0.071
| 0.058
| ###
| ###
| 141,152
| -7.4
| 4.2
| ### |
2023-Dec-07 Thu
| 0.073
| 0.073
| ###
| ###
| 1,410,851
| 98,054
| -6.8
| ###
| ### |
2023-Dec-06 Wed
| 0.075
| 0.075
| 0.072
| 0.073
| ###
| ###
| ###
| 14.7
| ### |
2023-Dec-05 Tue
| 0.078
| 0.078
| 0.074
| 0.076
| ###
| 5,824
| ###
| 23.2
| ### |
2023-Dec-04 Mon
| 0.075
| 0.078
| 0.074
| 0.074
| 104,549
| 7,945
| ###
| 28.1
| ### |
2023-Dec-01 Fri
| 0.078
| 0.078
| 0.074
| 0.074
| ###
| ###
| -5.1
| ###
| ### |
2023-Nov-30 Thu
| 0.072
| 0.078
| 0.072
| 0.078
| 404,142
| ###
| ###
| 96.9
| ### |
2023-Nov-29 Wed
| 0.076
| 0.076
| 0.071
| 0.071
| ###
| ###
| -6.6
| ###
| ### |
2023-Nov-28 Tue
| 0.075
| 0.076
| ###
| 0.076
| 1,690,023
| 123,371
| ###
| ###
| ### |
2023-Nov-27 Mon
| 0.075
| 0.079
| 0.075
| 0.076
| ###
| 68,353
| ###
| 85.6
| ### |
2023-Nov-24 Fri
| 0.081
| 0.081
| 0.073
| 0.076
| ###
| 111,881
| -6.2
| ###
| ### |
2023-Nov-23 Thu
| 0.081
| 0.082
| 0.081
| ###
| ###
| 61,355
| ###
| 78.5
| ### |
2023-Nov-22 Wed
| 0.085
| 0.085
| 0.083
| 0.083
| 203,879
| 17,125
| -2.4
| 22.9
| ### |
2023-Nov-21 Tue
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| 27.3
| ### |
2023-Nov-20 Mon
| 0.088
| 0.088
| ###
| 0.086
| ###
| 50,627
| -2.3
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| 0.087
| 0.087
| 481,782
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.088
| 0.089
| ###
| ###
| ###
| 32.7
| ### |
2023-Nov-15 Wed
| 0.088
| ###
| 0.088
| 0.089
| 195,755
| 17,422
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| 11.5
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 76,340
| 6,946
| 2.2
| ###
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| 42,541
| ###
| ###
| -3.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 340,375
| 30,974
| -2.2
| 22.4
| -3.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 89,674
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 156,824
| ###
| ###
| ###
| -3.2 |
2023-Nov-03 Fri
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 7.4
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 104,073
| 10,927
| ###
| ###
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.4
| 93.3
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 13.0
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 17,021
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 374,273
| ###
| -14.8
| 1.0
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 40,052
| ###
| -4.5
| ###
| -3.5 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.1
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 2.0
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 10,277
| -2.0
| ###
| -3.2 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 622,026
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,728
| 2.1
| 86.4
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| ###
| 22,384
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 406,980
| 37,442
| 2.2
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.087
| 0.078
| 0.082
| 2,117,959
| ###
| ###
| ###
| ### |
2023-Oct-11 Wed
| 0.083
| 0.085
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.085
| 0.089
| 0.078
| 0.083
| 941,377
| ###
| -2.4
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| 0.086
| ###
| 364,247
| 32,782
| ###
| ###
| -3.0 |
2023-Oct-06 Fri
| 0.089
| ###
| 0.087
| 0.088
| ###
| 9,284
| -1.1
| 28.7
| ### |
2023-Oct-05 Thu
| ###
| ###
| 0.089
| 0.089
| 1,585,979
| ###
| ###
| 5.9
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 2,021
| -1.1
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 205,448
| ###
| ###
| 69.3
| -3.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 330,380
| 30,229
| -3.2
| 10.8
| -3.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
|
Enhanced    Basic Format Daily Prices for G6M    Bottom |
Basic Prices for G6M
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:17:17 thru 2024-03-20 00:17:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|