(G88) GOLDEN MILE RESOURCES LTD home page...


Prev Section TOC    Company Info for G88    Fundamental Next Section
Listing Code G88
Listing Name GOLDEN MILE RESOURCES LTD
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 24 12:00:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for G88 .. Tuesday 23rd April 2024

G88 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 24 12:00:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company G88
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### 0.021 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ### ###
Year Low ### ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### ### ### ### ### ###


Prev Section Fundamental    News for G88    Options Next Section

Score Company G88 for Ownership
CtrLinksDateNewsScore
1 an >2024-04-19  2024-04-19 16:10 GMT, Price
Closed at $0.012 		5
Price range $0.01 -> $1.275, for Dates 2017-Jun-19 Mon -> 2024-Apr-18 Thu
 
2< an 2017-06-19  2020-04-04 18:02 GMT, Begin listing
Listing Date, Golden Mile Resources 		0
Float first day, (Golden Mile Resources), Sector: Materials
 


Prev Section News    Options owned by G88    Warrants Next Section

No OPTIONS for company (G88) GOLDEN MILE RESOURCES LTD.

Prev Section Options    Warrants owned by G88    Charting Next Section
No Warrants for company (G88) GOLDEN MILE RESOURCES LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (G88) GOLDEN MILE RESOURCES LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX 1.275 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for G88


Prev Section Weekly    Format Enhanced Daily Prices for G88    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (G88) GOLDEN MILE RESOURCES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed ### ### ### ### 0 -1.2
2024-Apr-23 Tue ### ### ### ### ### 8,579 ### ### -1.2
2024-Apr-22 Mon ### ### ### ### 0 -1.2
2024-Apr-19 Fri ### ### ### ### 0 -1.2
2024-Apr-18 Thu ### ### ### ### 357,142 4,285 ### 63.3 -1.2
2024-Apr-17 Wed ### ### ### ### 801,647 10,421 -14.3 1.2 -1.2
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### ### ### -1.4
2024-Apr-12 Fri ### ### ### ### ### 26 ### ### ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### ### 559 ### 64.7 ###
2024-Apr-09 Tue ### ### ### ### 7,522 ### ### 66.4 -1.4
2024-Apr-08 Mon ### ### ### ### ### 1,020 ### ### ###
2024-Apr-05 Fri ### ### ### ### 479,185 5,989 ### ### ###
2024-Apr-04 Thu ### ### ### ### ### ### ### 64.6 -1.2
2024-Apr-03 Wed ### ### ### ### 3,676 44 ### ### -1.2
2024-Apr-02 Tue ### ### ### ### ### 1,420 ### ### -1.2
2024-Mar-28 Thu ### ### ### ### 111,423 ### ### 94.2 ###
2024-Mar-27 Wed ### ### ### ### ### ### ### ### -1.2
2024-Mar-26 Tue ### ### ### ### ### ### ### ### -1.2
2024-Mar-25 Mon ### ### ### ### ### 1,058 ### 4.0 ###
2024-Mar-22 Fri ### ### ### ### ### 1,544 ### 3.5 ###
2024-Mar-21 Thu ### ### ### ### 656,553 7,878 ### 61.3 -1.2
2024-Mar-20 Wed ### ### ### ### 0 ###
2024-Mar-19 Tue ### ### ### ### 0 ###
2024-Mar-18 Mon ### ### ### ### 2 0 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### ### ### ### ###
2024-Mar-14 Thu ### ### ### ### ### ### ### 69.3 -1.2
2024-Mar-13 Wed ### ### ### ### 76,940 923 ### ### -1.2
2024-Mar-12 Tue ### ### ### ### ### 3,442 ### ### ###
2024-Mar-11 Mon ### ### ### ### 808,683 ### ### 73.0 -1.2
2024-Mar-08 Fri ### ### ### ### ### ### ### 96.2 -1.2
2024-Mar-07 Thu ### ### ### ### 447,125 ### ### ### ###
2024-Mar-06 Wed ### ### ### ### 1,784,057 19,624 ### ### ###
2024-Mar-05 Tue ### ### ### ### ### 4,583 ### ### -1.0
2024-Mar-04 Mon ### ### ### ### 198,654 2,185 ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### ### ### ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### 1,482 ### 61.6 ###
2024-Feb-28 Wed ### ### ### ### 476,275 5,477 ### ### ###
2024-Feb-27 Tue ### ### ### ### 283,346 ### ### 71.5 ###
2024-Feb-26 Mon ### ### ### ### 567,524 6,526 ### ### -1.2
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -1.2
2024-Feb-22 Thu ### ### ### ### 776,643 10,484 ### ### ###
2024-Feb-21 Wed ### ### ### ### 0 -1.2
2024-Feb-20 Tue ### ### ### ### ### ### ### 68.9 -1.2
2024-Feb-19 Mon ### ### ### ### ### 4,040 ### ### ###
2024-Feb-16 Fri ### ### ### ### 124,426 ### ### 98.8 -1.4
2024-Feb-15 Thu ### ### ### ### ### 3,848 ### ### ###
2024-Feb-14 Wed ### ### ### ### 758,840 10,244 -7.1 4.1 ###
2024-Feb-13 Tue ### ### ### ### ### 1,358 ### ### -1.4
2024-Feb-12 Mon ### ### ### ### ### ### -7.1 5.9 ###
2024-Feb-09 Fri ### ### ### ### ### 53 ### ### -1.4
2024-Feb-08 Thu ### ### ### ### ### 3,570 -7.1 4.2 ###
2024-Feb-07 Wed ### ### ### ### 475,945 6,187 ### 99.2 -1.4
2024-Feb-06 Tue ### ### ### ### ### 1,150 ### ### -1.2
2024-Feb-05 Mon ### ### ### ### ### ### ### ### ###
2024-Feb-02 Fri ### ### ### ### 1,058,376 13,229 ### 4.6 -1.2
2024-Feb-01 Thu ### ### ### ### 4,914,875 ### ### 2.2 ###
2024-Jan-31 Wed ### ### ### ### 90,558 1,358 ### ### -1.5
2024-Jan-30 Tue ### ### ### ### 154,056 ### ### ### -1.5
2024-Jan-29 Mon ### ### ### ### 944,823 14,644 -6.3 ### -1.5
2024-Jan-25 Thu ### ### ### ### ### ### -6.3 5.6 -1.5
2024-Jan-24 Wed ### ### ### ### ### 6,620 ### ### ###
2024-Jan-23 Tue ### ### ### ### 1,134,647 17,587 -6.3 ### -1.5
2024-Jan-22 Mon ### ### ### ### ### 25,189 -6.3 ### -1.5
2024-Jan-19 Fri ### ### ### ### ### 24,377 ### 70.2 -1.7
2024-Jan-18 Thu ### ### ### ### ### 320 ### 71.2 ###
2024-Jan-17 Wed ### ### ### ### 716,679 12,541 -5.6 ### -1.7
2024-Jan-16 Tue ### ### ### ### 203,189 3,657 5.9 94.9 -1.8
2024-Jan-15 Mon ### ### ### ### 143,488 ### -5.6 ### -1.7
2024-Jan-12 Fri ### ### ### ### ### ### ### ### -1.8
2024-Jan-11 Thu ### ### ### ### 1,367,778 ### ### 70.3 -1.8
2024-Jan-10 Wed ### ### ### ### ### 6,140 ### ### -1.8
2024-Jan-09 Tue ### ### ### ### 304,245 5,780 ### 68.9 ###
2024-Jan-08 Mon ### ### ### ### ### 2,941 ### 77.3 -2.0
2024-Jan-05 Fri ### ### ### ### 531,343 9,829 ### 6.5 -1.8
2024-Jan-04 Thu ### ### ### ### 727,471 14,185 ### 94.2 -2.0
2024-Jan-03 Wed ### ### ### ### ### 3,525 ### ### ###
2024-Jan-02 Tue ### ### ### ### ### 1,381 ### 91.6 -2.0
2023-Dec-29 Fri ### ### ### ### ### ### ### ### ###
2023-Dec-28 Thu ### ### ### ### 264,656 5,028 ### 92.9 -2.0
2023-Dec-27 Wed ### ### ### ### 320,575 ### 5.6 ### ###
2023-Dec-22 Fri ### ### ### ### ### 850 ### ### -1.7
2023-Dec-21 Thu ### ### ### ### 218,325 ### ### 69.3 -1.7
2023-Dec-20 Wed ### ### ### ### 766,256 ### ### ### -1.8
2023-Dec-19 Tue ### ### ### ### ### ### ### 61.4 -1.7
2023-Dec-18 Mon ### ### ### ### ### ### ### 67.3 -1.8
2023-Dec-15 Fri ### ### ### ### ### ### ### ### -1.8
2023-Dec-14 Thu ### ### ### ### 261,055 ### ### ### ###
2023-Dec-13 Wed ### ### ### ### ### ### ### 69.0 ###
2023-Dec-12 Tue ### ### ### ### ### 27,657 ### 94.6 -2.0
2023-Dec-11 Mon ### 0.023 ### 0.021 314,640 ### ### ### ###
2023-Dec-08 Fri 0.0185 ### ### ### ### 3,275 ### ### -2.0
2023-Dec-07 Thu ### ### ### ### 527,928 ### ### 67.4 ###
2023-Dec-06 Wed ### ### ### ### ### ### ### 90.9 -2.0
2023-Dec-05 Tue 0.021 0.021 ### ### ### ### -9.5 ### ###
2023-Dec-04 Mon ### 0.021 ### 0.021 ### 8,973 ### 93.1 ###
2023-Dec-01 Fri 0.021 ### ### 0.021 ### 16,145 ### ### ###
2023-Nov-30 Thu 0.023 0.023 0.021 0.021 623,459 ### ### ### ###
2023-Nov-29 Wed ### 0.025 ### 0.023 ### ### ### 98.6 ###
2023-Nov-28 Tue ### ### ### ### ### 7,870 ### 64.4 -2.0
2023-Nov-27 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2023-Nov-24 Fri 0.022 0.022 0.021 0.021 255,570 ### -4.5 8.2 ###
2023-Nov-23 Thu 0.022 0.022 ### 0.022 219,150 ### ### ### -2.2
2023-Nov-22 Wed 0.022 0.022 0.022 0.022 ### 22 ### 72.7 -2.2
2023-Nov-21 Tue 0.023 0.024 0.022 0.024 930,377 ### 4.3 90.8 -2.4
2023-Nov-20 Mon 0.025 0.025 0.022 0.023 566,957 13,323 ### ### ###
2023-Nov-17 Fri 0.024 0.024 0.022 0.024 1,026,356 ### ### 68.8 -2.4
2023-Nov-16 Thu 0.025 0.025 0.025 0.025 5,526 ### ### 73.1 -2.5
2023-Nov-15 Wed 0.024 0.026 0.024 0.025 420,471 ### ### ### -2.5
2023-Nov-14 Tue 0.024 0.026 0.024 0.026 ### 9,770 ### ### ###
2023-Nov-13 Mon 0.026 0.026 0.025 0.025 ### 12,857 -3.8 14.9 -2.5
2023-Nov-10 Fri 0.024 0.027 0.024 0.026 ### ### ### 95.4 ###
2023-Nov-09 Thu 0.024 0.0245 0.024 0.024 2,684,624 ### ### 70.6 -2.4
2023-Nov-08 Wed 0.024 0.024 0.023 0.024 ### ### ### ### -2.4
2023-Nov-07 Tue 0.024 0.024 0.022 0.023 1,330,754 ### ### ### ###
2023-Nov-06 Mon ### 0.024 ### 0.024 ### 87,940 ### 99.6 -2.4
2023-Nov-03 Fri ### 0.021 ### 0.021 ### 6,882 ### ### ###
2023-Nov-02 Thu ### ### ### ### ### 6,288 ### 62.5 ###
2023-Nov-01 Wed ### ### ### ### ### 7,489 ### ### -2.0

Prev Section Enhanced    Basic Format Daily Prices for G88    Bottom Next Section
Basic Prices for G88

Server processing from 2024-04-25 11:12:44 thru 2024-04-25 11:12:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000