(GBA) GRANDBRIDGE LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-07-06 18:35:52 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GBA) GRANDBRIDGE LIMITED home page...

TOC Company Info for GBA Fundamental

Company Details for (GBA) GRANDBRIDGE LIMITED

Listing Code	GBA
Listing Name	GRANDBRIDGE LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020
ISIN Name	GRANDBRIDGE LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GBA8

Maximum Price date available .. Friday 3rd July 2020
Latest price with VOLUME for GBA .. Tuesday 4th April 2017

GBA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Feb 01 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company GBA

Fundamental Data for (GBA) GRANDBRIDGE LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	612,670	612,670	612,670	612,670	612,670
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GBA Options

Score Company GBA for Ownership

News Details for (GBA) GRANDBRIDGE LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-02-03	^{2020-06-28 22:57 GMT,} Price Closed at $0.02	5
Price range $0.01 -> $0.87, for Dates 2003-Jan-29 Wed -> 2017-Apr-04 Tue
2	< an	2020-02-03	^{2020-02-05 12:59 GMT,} Delisted De-Listed (GBA) - GRANDBRIDGE LIMITED	0
As from the commencement of trading on 3 February 2020, the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.

News Options owned by GBA Warrants

No OPTIONS for company (GBA) GRANDBRIDGE LIMITED.

Options Warrants owned by GBA Charting

No Warrants for company (GBA) GRANDBRIDGE LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (GBA) GRANDBRIDGE LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	52	###
MAX	0.87	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GBA

Weekly Format Enhanced Daily Prices for GBA Basic

End of day Prices (Enhanced format),

last 120 Days for (GBA) GRANDBRIDGE LIMITED

Date	Open	High	Low	Close	P/E EPS 0.002
2020-Feb-03 Mon	###	###	###	###	###
2020-Jan-31 Fri	###	###	###	###	###
2020-Jan-30 Thu	###	###	###	###	###
2020-Jan-29 Wed	###	###	###	###	###
2020-Jan-28 Tue	###	###	###	###	###
2020-Jan-24 Fri	###	###	###	###	###
2020-Jan-23 Thu	###	###	###	###	###
2020-Jan-22 Wed	###	###	###	###	###
2020-Jan-21 Tue	###	###	###	###	###
2020-Jan-20 Mon	###	###	###	###	###
2020-Jan-17 Fri	###	###	###	###	###
2020-Jan-16 Thu	###	###	###	###	###
2020-Jan-15 Wed	###	###	###	###	###
2020-Jan-14 Tue	###	###	###	###	###
2020-Jan-13 Mon	###	###	###	###	###
2020-Jan-10 Fri	###	###	###	###	###
2020-Jan-09 Thu	###	###	###	###	###
2020-Jan-08 Wed	###	###	###	###	###
2020-Jan-07 Tue	###	###	###	###	###
2020-Jan-06 Mon	###	###	###	###	###
2020-Jan-03 Fri	###	###	###	###	###
2020-Jan-02 Thu	###	###	###	###	###
2019-Dec-24 Tue	###	###	###	###	###
2019-Dec-23 Mon	###	###	###	###	###
2019-Dec-20 Fri	###	###	###	###	###
2019-Dec-19 Thu	###	###	###	###	###
2019-Dec-16 Mon	###	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	###
2019-Dec-12 Thu	###	###	###	###	###
2019-Dec-11 Wed	###	###	###	###	###
2019-Dec-10 Tue	###	###	###	###	###
2019-Dec-09 Mon	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	###
2019-Dec-05 Thu	###	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	###
2019-Dec-03 Tue	###	###	###	###	###
2019-Dec-02 Mon	###	###	###	###	###
2019-Nov-29 Fri	###	###	###	###	###
2019-Nov-28 Thu	###	###	###	###	###
2019-Nov-27 Wed	###	###	###	###	###
2019-Nov-26 Tue	###	###	###	###	###
2019-Nov-25 Mon	###	###	###	###	###
2019-Nov-22 Fri	###	###	###	###	###
2019-Nov-21 Thu	###	###	###	###	###
2019-Nov-20 Wed	###	###	###	###	###
2019-Nov-19 Tue	###	###	###	###	###
2019-Nov-18 Mon	###	###	###	###	###
2019-Nov-15 Fri	###	###	###	###	###
2019-Nov-14 Thu	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###
2019-Nov-12 Tue	###	###	###	###	###
2019-Nov-11 Mon	###	###	###	###	###
2019-Nov-08 Fri	###	###	###	###	###
2019-Nov-07 Thu	###	###	###	###	###
2019-Nov-06 Wed	###	###	###	###	###
2019-Nov-05 Tue	###	###	###	###	###
2019-Nov-04 Mon	###	###	###	###	###
2019-Nov-01 Fri	###	###	###	###	###
2019-Oct-31 Thu	###	###	###	###	###
2019-Oct-30 Wed	###	###	###	###	###
2019-Oct-29 Tue	###	###	###	###	###
2019-Oct-28 Mon	###	###	###	###	###
2019-Oct-25 Fri	###	###	###	###	###
2019-Oct-24 Thu	###	###	###	###	###
2019-Oct-23 Wed	###	###	###	###	###
2019-Oct-22 Tue	###	###	###	###	###
2019-Oct-21 Mon	###	###	###	###	###
2019-Oct-18 Fri	###	###	###	###	###
2019-Oct-17 Thu	###	###	###	###	###
2019-Oct-16 Wed	###	###	###	###	###
2019-Oct-15 Tue	###	###	###	###	###
2019-Oct-14 Mon	###	###	###	###	###
2019-Oct-11 Fri	###	###	###	###	###
2019-Oct-10 Thu	###	###	###	###	###
2019-Oct-09 Wed	###	###	###	###	###
2019-Oct-08 Tue	###	###	###	###	###
2019-Oct-07 Mon	###	###	###	###	###
2019-Oct-04 Fri	###	###	###	###	###
2019-Oct-03 Thu	###	###	###	###	###
2019-Oct-02 Wed	###	###	###	###	###
2019-Oct-01 Tue	###	###	###	###	###
2019-Sep-30 Mon	###	###	###	###	###
2019-Sep-27 Fri	###	###	###	###	###
2019-Sep-26 Thu	###	###	###	###	###
2019-Sep-25 Wed	###	###	###	###	###
2019-Sep-24 Tue	###	###	###	###	###
2019-Sep-23 Mon	###	###	###	###	###
2019-Sep-20 Fri	###	###	###	###	###
2019-Sep-19 Thu	###	###	###	###	###
2019-Sep-18 Wed	###	###	###	###	###
2019-Sep-17 Tue	###	###	###	###	###
2019-Sep-16 Mon	###	###	###	###	###
2019-Sep-13 Fri	###	###	###	###	###
2019-Sep-12 Thu	###	###	###	###	###
2019-Sep-11 Wed	###	###	###	###	###
2019-Sep-10 Tue	###	###	###	###	###
2019-Sep-09 Mon	###	###	###	###	###
2019-Sep-06 Fri	###	###	###	###	###
2019-Sep-05 Thu	###	###	###	###	###
2019-Sep-04 Wed	###	###	###	###	###
2019-Sep-03 Tue	###	###	###	###	###
2019-Sep-02 Mon	###	###	###	###	###
2019-Aug-30 Fri	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###
2019-Aug-28 Wed	###	###	###	###	###
2019-Aug-27 Tue	###	###	###	###	###
2019-Aug-26 Mon	###	###	###	###	###
2019-Aug-23 Fri	###	###	###	###	###
2019-Aug-22 Thu	###	###	###	###	###
2019-Aug-21 Wed	###	###	###	###	###
2019-Aug-20 Tue	###	###	###	###	###
2019-Aug-19 Mon	###	###	###	###	###
2019-Aug-16 Fri	###	###	###	###	###
2019-Aug-15 Thu	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###
2019-Aug-13 Tue	###	###	###	###	###
2019-Aug-12 Mon	###	###	###	###	###
2019-Aug-09 Fri	###	###	###	###	###
2019-Aug-08 Thu	###	###	###	###	###
2019-Aug-07 Wed	###	###	###	###	###

Enhanced Basic Format Daily Prices for GBA Bottom

Basic Prices for GBA

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GBA) GRANDBRIDGE LIMITED home page...

Company Details for (GBA) GRANDBRIDGE LIMITED

Fundamental Data for (GBA) GRANDBRIDGE LIMITED

News Details for (GBA) GRANDBRIDGE LIMITED

No OPTIONS for company (GBA) GRANDBRIDGE LIMITED.

No Warrants for company (GBA) GRANDBRIDGE LIMITED.

Various chartings for (GBA) GRANDBRIDGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GBA) GRANDBRIDGE LIMITED home page...

Company Details for (GBA) GRANDBRIDGE LIMITED

Fundamental Data for (GBA) GRANDBRIDGE LIMITED

News Details for (GBA) GRANDBRIDGE LIMITED

No OPTIONS for company (GBA) GRANDBRIDGE LIMITED.

No Warrants for company (GBA) GRANDBRIDGE LIMITED.

Various chartings for (GBA) GRANDBRIDGE LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom