Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Jan-27 04:35:58 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBE) GLOBE METALS & MINING LIMITED home page...

     Prev Section TOC    Company Info for GBE    Fundamental Next Section
Listing Code GBE
Listing Name GLOBE METALS & MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
ISIN Name GLOBE METALS &MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBE0


Maximum Price date available .. Wednesday 25th January 2023
Latest price with VOLUME for GBE .. Wednesday 25th January 2023

GBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBE
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.081 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.125 ### 0.145 ###
Year Low 0.059 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.125 ### 0.145 ###
52Week Low 0.059 ### ### ### ###

     Prev Section Fundamental    News for GBE    Options Next Section

Score Company GBE for Ownership
CtrLinksDateNewsScore
1 an 2022-11-22  2022-11-22 17:09 GMT, Price
Closed at $0.087 		4
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2022-Nov-18 Fri
 

     Prev Section News    Options owned by GBE    Warrants Next Section
No OPTIONS for company (GBE) GLOBE METALS & MINING LIMITED.
     Prev Section Options    Warrants owned by GBE    Charting Next Section
No Warrants for company (GBE) GLOBE METALS & MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBE) GLOBE METALS & MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 1.21 61,058,959 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBE

     Prev Section Weekly    Format Enhanced Daily Prices for GBE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBE) GLOBE METALS & MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2023-Jan-25 Wed 0.086 ### 0.086 ### 610,741 ### 16.3 99.3 ###
2023-Jan-24 Tue 0.076 0.086 0.076 0.086 ### 20,945 13.2 99.3 ###
2023-Jan-23 Mon 0.072 0.075 0.072 0.075 ### ### ### 90.5 -25.0
2023-Jan-20 Fri 0.072 0.073 0.072 0.072 ### ### ### ### -24.0
2023-Jan-19 Thu 0.072 0.072 ### ### 232,948 16,422 -2.8 ### ###
2023-Jan-18 Wed ### 0.071 ### 0.071 ### 24,920 ### 89.0 ###
2023-Jan-17 Tue ### ### ### ### 593,587 ### ### ### ###
2023-Jan-16 Mon ### 0.075 ### ### ### 51,825 4.5 ### -23.0
2023-Jan-13 Fri ### ### ### ### 0 ###
2023-Jan-12 Thu ### ### ### ### 0 ###
2023-Jan-11 Wed ### ### ### ### 0 ###
2023-Jan-10 Tue ### ### ### ### 0 ###
2023-Jan-09 Mon ### ### ### ### ### 21,676 ### 77.8 ###
2023-Jan-06 Fri ### ### ### ### 1,659 ### ### 59.9 -21.0
2023-Jan-05 Thu ### ### ### ### 0 ###
2023-Jan-04 Wed ### ### ### ### ### ### ### 61.4 ###
2023-Jan-03 Tue ### ### ### ### 6,829 423 ### ### ###
2022-Dec-30 Fri ### ### ### ### 0 ###
2022-Dec-29 Thu ### ### ### ### ### ### ### 73.1 ###
2022-Dec-28 Wed ### ### ### ### ### 852 ### 76.5 -20.0
2022-Dec-23 Fri ### ### ### ### 0 ###
2022-Dec-22 Thu ### ### ### ### 0 ###
2022-Dec-21 Wed ### ### ### ### ### 14,372 ### 62.2 ###
2022-Dec-20 Tue ### ### ### ### 0 ###
2022-Dec-19 Mon ### ### ### ### ### 1,920 ### ### ###
2022-Dec-16 Fri ### ### ### ### 0 -20.0
2022-Dec-15 Thu 0.059 ### 0.059 ### ### ### ### ### -20.0
2022-Dec-14 Wed ### ### ### ### ### 4,857 ### ### ###
2022-Dec-13 Tue ### ### 0.059 ### 30,550 ### ### 84.6 ###
2022-Dec-12 Mon ### ### 0.059 ### 863,648 53,546 ### 6.5 -20.0
2022-Dec-09 Fri ### ### ### ### ### 31,274 -3.2 14.2 ###
2022-Dec-08 Thu ### ### ### ### 179,172 11,377 ### ### ###
2022-Dec-07 Wed ### ### ### ### ### 6 ### 73.2 ###
2022-Dec-06 Tue ### ### ### ### 187,585 12,474 ### 10.7 ###
2022-Dec-05 Mon ### ### ### ### 25,146 ### ### 73.8 ###
2022-Dec-02 Fri ### ### ### ### 559,524 ### 2.9 ### ###
2022-Dec-01 Thu ### ### ### ### ### 6,685 ### ### ###
2022-Nov-30 Wed ### ### ### ### ### ### 3.1 ### ###
2022-Nov-29 Tue ### ### ### ### ### ### -3.1 15.2 -21.0
2022-Nov-28 Mon ### ### ### ### 306,351 20,525 -8.6 ### ###
2022-Nov-25 Fri ### ### ### ### ### ### -8.6 ### ###
2022-Nov-24 Thu ### ### ### ### ### 1,747 ### 71.3 ###
2022-Nov-23 Wed 0.074 0.075 ### ### 637,247 ### ### ### ###
2022-Nov-22 Tue 0.087 0.087 0.087 0.087 0 -29.0
2022-Nov-21 Mon 0.087 0.087 0.087 0.087 0 -29.0
2022-Nov-18 Fri 0.087 0.087 0.087 0.087 6,058 527 ### ### -29.0
2022-Nov-17 Thu ### ### ### ### 0 ###
2022-Nov-16 Wed ### ### ### ### 0 ###
2022-Nov-15 Tue ### ### ### ### 0 ###
2022-Nov-14 Mon ### ### ### ### 0 ###
2022-Nov-11 Fri ### ### 0.089 ### 80,244 7,221 ### 73.6 ###
2022-Nov-10 Thu ### ### ### ### 0 ###
2022-Nov-09 Wed ### ### ### ### ### ### ### ### ###
2022-Nov-08 Tue ### ### ### ### ### ### ### ### ###
2022-Nov-07 Mon ### ### ### ### ### ### ### 69.7 ###
2022-Nov-04 Fri ### ### ### ### ### 36,578 ### ### ###
2022-Nov-03 Thu ### 0.081 ### 0.081 159,344 12,827 1.3 ### -27.0
2022-Nov-02 Wed ### ### ### ### 229,678 18,374 ### ### ###
2022-Nov-01 Tue 0.078 ### 0.078 ### ### 2,189 ### 80.0 ###
2022-Oct-31 Mon 0.081 0.081 0.081 0.081 0 -27.0
2022-Oct-28 Fri 0.083 0.083 0.081 0.081 ### 10,842 ### 26.3 -27.0
2022-Oct-27 Thu 0.083 0.083 0.082 0.082 31,240 2,577 ### 25.1 ###
2022-Oct-26 Wed ### ### ### ### ### 624 ### ### ###
2022-Oct-25 Tue 0.088 0.088 0.088 0.088 0 ###
2022-Oct-24 Mon ### ### 0.088 0.088 ### ### -4.3 ### ###
2022-Oct-21 Fri ### ### ### ### 0 ###
2022-Oct-20 Thu ### ### ### ### ### ### ### 79.0 ###
2022-Oct-19 Wed ### ### ### ### 0 ###
2022-Oct-18 Tue 0.089 ### 0.089 ### ### 43,622 1.1 ### ###
2022-Oct-17 Mon 0.089 0.089 0.089 0.089 ### 1,545 ### 73.7 ###
2022-Oct-14 Fri 0.088 0.088 0.088 0.088 0 ###
2022-Oct-13 Thu 0.088 0.088 0.088 0.088 ### 4,229 ### 70.7 ###
2022-Oct-12 Wed 0.085 0.085 0.085 0.085 0 ###
2022-Oct-11 Tue 0.085 0.085 0.085 0.085 0 ###
2022-Oct-10 Mon 0.085 0.085 0.085 0.085 0 ###
2022-Oct-07 Fri 0.085 0.085 0.085 0.085 30,258 2,571 ### ### ###
2022-Oct-06 Thu 0.085 0.085 0.085 0.085 ### 19,549 ### 62.0 ###
2022-Oct-05 Wed 0.072 0.072 0.072 0.072 0 -24.0
2022-Oct-04 Tue 0.072 0.072 0.072 0.072 0 -24.0
2022-Oct-03 Mon 0.072 0.072 0.072 0.072 0 -24.0
2022-Sep-30 Fri 0.072 0.072 0.072 0.072 ### 720 ### 67.9 -24.0
2022-Sep-29 Thu 0.072 0.072 0.072 0.072 0 -24.0
2022-Sep-28 Wed 0.072 0.072 0.072 0.072 0 -24.0
2022-Sep-27 Tue 0.072 0.072 0.072 0.072 0 -24.0
2022-Sep-26 Mon 0.072 0.072 0.072 0.072 19,076 1,373 ### 79.6 -24.0
2022-Sep-23 Fri ### ### ### ### ### 11,250 ### ### ###
2022-Sep-21 Wed ### ### ### ### 0 ###
2022-Sep-20 Tue 0.085 0.085 ### ### 96,774 7,983 -5.9 6.7 ###
2022-Sep-19 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Sep-16 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Sep-15 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Sep-14 Wed 0.089 0.089 0.089 0.089 0 ###
2022-Sep-13 Tue 0.089 0.089 0.089 0.089 0 ###
2022-Sep-12 Mon 0.089 0.089 0.089 0.089 0 ###
2022-Sep-09 Fri 0.089 0.089 0.089 0.089 0 ###
2022-Sep-08 Thu 0.089 0.089 0.089 0.089 0 ###
2022-Sep-07 Wed ### ### 0.085 0.089 77,227 6,757 ### ### ###
2022-Sep-06 Tue ### ### ### ### 149,945 ### ### 97.7 ###
2022-Sep-05 Mon ### ### ### ### 0 ###
2022-Sep-02 Fri ### ### ### ### 0 ###
2022-Sep-01 Thu ### ### ### ### 8,687 781 ### 76.8 ###
2022-Aug-31 Wed 0.089 ### 0.089 ### ### 8,029 1.1 ### ###
2022-Aug-30 Tue ### ### ### ### ### 144 ### 60.9 ###
2022-Aug-29 Mon ### ### ### ### ### ### ### 71.2 ###
2022-Aug-26 Fri ### ### ### ### 116,282 ### -1.0 ### ###
2022-Aug-25 Thu ### ### ### ### ### ### ### 65.2 ###
2022-Aug-24 Wed ### ### ### ### 0 ###
2022-Aug-23 Tue ### ### 0.087 ### ### 39,273 ### ### ###
2022-Aug-22 Mon 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-19 Fri 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-18 Thu 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-17 Wed 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-16 Tue 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-15 Mon 0.084 0.084 0.084 0.084 0 -28.0
2022-Aug-12 Fri 0.084 0.084 0.084 0.084 ### ### ### ### -28.0
2022-Aug-11 Thu 0.079 0.084 0.079 0.084 146,550 11,943 6.3 92.4 -28.0
2022-Aug-10 Wed 0.081 0.081 ### ### 33,250 2,676 ### ### ###
2022-Aug-09 Tue 0.076 0.076 0.076 0.076 0 ###
2022-Aug-08 Mon 0.076 0.076 0.076 0.076 0 ###
2022-Aug-05 Fri 0.076 0.076 0.074 0.076 348,258 ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for GBE    Bottom Next Section
Basic Prices for GBE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:35:58 thru 2023-01-27 16:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000