 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Fri 23-Jan-27 04:35:58 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBE) GLOBE METALS & MINING LIMITED home page...
|
TOC    Company Info for GBE    Fundamental  |
Listing Code
| GBE
|
Listing Name
| GLOBE METALS & MINING LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
ISIN Name
| GLOBE METALS &MINING
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBE0 |
Maximum Price date available .. Wednesday 25th January 2023 Latest price with VOLUME for GBE .. Wednesday 25th January 2023
GBE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 27 12:51:28 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company GBE
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| 0.081
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.125
| ###
| 0.145
| ###
|
Year Low
| 0.059
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.125
| ###
| 0.145
| ###
|
52Week Low
| 0.059
| ###
| ###
| ###
| ### |
|
Fundamental    News for GBE    Options  |
Score Company GBE for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-11-22 |   2022-11-22 17:09 GMT, Price Closed at $0.087
| 4 |
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2022-Nov-18 Fri   |
|
News    Options owned by GBE    Warrants  |
No OPTIONS for company (GBE) GLOBE METALS & MINING LIMITED.
|
Options    Warrants owned by GBE    Charting  |
No Warrants for company (GBE) GLOBE METALS & MINING LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GBE) GLOBE METALS & MINING LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 1.21
| 61,058,959
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GBE
|
Weekly    Format Enhanced Daily Prices for GBE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GBE) GLOBE METALS & MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Jan-25 Wed
| 0.086
| ###
| 0.086
| ###
| 610,741
| ###
| 16.3
| 99.3
| ### |
2023-Jan-24 Tue
| 0.076
| 0.086
| 0.076
| 0.086
| ###
| 20,945
| 13.2
| 99.3
| ### |
2023-Jan-23 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 90.5
| -25.0 |
2023-Jan-20 Fri
| 0.072
| 0.073
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -24.0 |
2023-Jan-19 Thu
| 0.072
| 0.072
| ###
| ###
| 232,948
| 16,422
| -2.8
| ###
| ### |
2023-Jan-18 Wed
| ###
| 0.071
| ###
| 0.071
| ###
| 24,920
| ###
| 89.0
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 593,587
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| ###
| 0.075
| ###
| ###
| ###
| 51,825
| 4.5
| ###
| -23.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 21,676
| ###
| 77.8
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 1,659
| ###
| ###
| 59.9
| -21.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 6,829
| 423
| ###
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 852
| ###
| 76.5
| -20.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 14,372
| ###
| 62.2
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 1,920
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -20.0 |
2022-Dec-15 Thu
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4,857
| ###
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| 0.059
| ###
| 30,550
| ###
| ###
| 84.6
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.059
| ###
| 863,648
| 53,546
| ###
| 6.5
| -20.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| 31,274
| -3.2
| 14.2
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 179,172
| 11,377
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| 187,585
| 12,474
| ###
| 10.7
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 25,146
| ###
| ###
| 73.8
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 559,524
| ###
| 2.9
| ###
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 6,685
| ###
| ###
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.2
| -21.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 306,351
| 20,525
| -8.6
| ###
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -8.6
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| ###
| 1,747
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| 0.074
| 0.075
| ###
| ###
| 637,247
| ###
| ###
| ###
| ### |
2022-Nov-22 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -29.0 |
2022-Nov-21 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| -29.0 |
2022-Nov-18 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 6,058
| 527
| ###
| ###
| -29.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.089
| ###
| 80,244
| 7,221
| ###
| 73.6
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| ###
| 36,578
| ###
| ###
| ### |
2022-Nov-03 Thu
| ###
| 0.081
| ###
| 0.081
| 159,344
| 12,827
| 1.3
| ###
| -27.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 229,678
| 18,374
| ###
| ###
| ### |
2022-Nov-01 Tue
| 0.078
| ###
| 0.078
| ###
| ###
| 2,189
| ###
| 80.0
| ### |
2022-Oct-31 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| -27.0 |
2022-Oct-28 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| ###
| 10,842
| ###
| 26.3
| -27.0 |
2022-Oct-27 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| 31,240
| 2,577
| ###
| 25.1
| ### |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| ###
| 624
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.088
| 0.088
| ###
| ###
| -4.3
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| 0.089
| ###
| 0.089
| ###
| ###
| 43,622
| 1.1
| ###
| ### |
2022-Oct-17 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| ###
| 1,545
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2022-Oct-13 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| 4,229
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 30,258
| 2,571
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 19,549
| ###
| 62.0
| ### |
2022-Oct-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Oct-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Oct-03 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Sep-30 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 720
| ###
| 67.9
| -24.0 |
2022-Sep-29 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Sep-28 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Sep-27 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| -24.0 |
2022-Sep-26 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 19,076
| 1,373
| ###
| 79.6
| -24.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| 11,250
| ###
| ###
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| 0.085
| 0.085
| ###
| ###
| 96,774
| 7,983
| -5.9
| 6.7
| ### |
2022-Sep-19 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-16 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-13 Tue
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-12 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-09 Fri
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| 0.085
| 0.089
| 77,227
| 6,757
| ###
| ###
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 149,945
| ###
| ###
| 97.7
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 8,687
| 781
| ###
| 76.8
| ### |
2022-Aug-31 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 8,029
| 1.1
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 116,282
| ###
| -1.0
| ###
| ### |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| ###
| ###
| 0.087
| ###
| ###
| 39,273
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-19 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-16 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-15 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -28.0 |
2022-Aug-12 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| -28.0 |
2022-Aug-11 Thu
| 0.079
| 0.084
| 0.079
| 0.084
| 146,550
| 11,943
| 6.3
| 92.4
| -28.0 |
2022-Aug-10 Wed
| 0.081
| 0.081
| ###
| ###
| 33,250
| 2,676
| ###
| ###
| ### |
2022-Aug-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Aug-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| ### |
2022-Aug-05 Fri
| 0.076
| 0.076
| 0.074
| 0.076
| 348,258
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GBE    Bottom  |
Basic Prices for GBE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 16:35:58 thru 2023-01-27 16:35:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|