(GBL) GENESIS BIOMEDICAL LIMITED home page...


Prev Section TOC    Company Info for GBL    Fundamental Next Section
Listing Code GBL
Listing Name GENESIS BIOMEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GENESIS BIOMEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBL5


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBL
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 1660108.527 ### ### 828633.444 828633.444 1450108.527
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 19.4 19.4 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0.4 0.4 0.7
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 114.2857143 150 ### ### ### 314.2857143
52 WK LO LAST% ### 50 50 25 0 0
ALLORDS DIVYIELD 5.47 ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ### 4.625
AUD 0.8021 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.024 0.028 0 0 ###
LOWEST 0 ### ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0 0 ###
Year Low 0 ### ### 0 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for GBL    Options Next Section

Score Company GBL for Ownership
CtrLinksDateNewsScore
1 an 2009-06-03  2024-04-16 19:39 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue
 


Prev Section News    Options owned by GBL    Warrants Next Section

No OPTIONS for company (GBL) GENESIS BIOMEDICAL LIMITED.

Prev Section Options    Warrants owned by GBL    Charting Next Section
No Warrants for company (GBL) GENESIS BIOMEDICAL LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBL) GENESIS BIOMEDICAL LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,168,128 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBL


Prev Section Weekly    Format Enhanced Daily Prices for GBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBL) GENESIS BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006500000000000001
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
2009-May-29 Fri ### ### ### ### 0 ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### 0 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### ### ### ### ### ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### ### 375 ### 70.4 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon ### ### ### ### 0 ###
2009-May-08 Fri ### ### ### ### 662,747 3,645 ### ### ###
2009-May-07 Thu ### ### ### ### 0 ###
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 202,253 ### ### 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### 0 ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 7,747 46 ### 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 12,253 73 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 ###
2009-Apr-08 Wed ### ### ### ### 0 ###
2009-Apr-07 Tue ### ### ### ### 0 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### 0 ###
2009-Mar-27 Fri ### ### ### ### 87,747 526 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### ### 750 ### 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 -0.6
2009-Mar-12 Thu ### ### ### ### 0 -0.6
2009-Mar-11 Wed ### ### ### ### 0 -0.6
2009-Mar-10 Tue ### ### ### ### 0 -0.6
2009-Mar-09 Mon ### ### ### ### 0 -0.6
2009-Mar-06 Fri ### ### ### ### 0 -0.6
2009-Mar-05 Thu ### ### ### ### 0 -0.6
2009-Mar-04 Wed ### ### ### ### 0 -0.6
2009-Mar-03 Tue ### ### ### ### 0 -0.6
2009-Mar-02 Mon ### ### ### ### 0 -0.6
2009-Feb-27 Fri ### ### ### ### 0 -0.6
2009-Feb-26 Thu ### ### ### ### 0 -0.6
2009-Feb-25 Wed ### ### ### ### 0 -0.6
2009-Feb-24 Tue ### ### ### ### 0 -0.6
2009-Feb-23 Mon ### ### ### ### 0 -0.6
2009-Feb-20 Fri ### ### ### ### 0 -0.6
2009-Feb-19 Thu ### ### ### ### 0 -0.6
2009-Feb-18 Wed ### ### ### ### ### 120 ### ### -0.6
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### ### 5,950 ### 0.2 ###
2009-Feb-11 Wed ### ### ### ### 0 -0.6
2009-Feb-10 Tue ### ### ### ### 0 -0.6
2009-Feb-09 Mon ### ### ### ### 0 -0.6
2009-Feb-06 Fri ### ### ### ### 0 -0.6
2009-Feb-05 Thu ### ### ### ### 0 -0.6
2009-Feb-04 Wed ### ### ### ### 0 -0.6
2009-Feb-03 Tue ### ### ### ### 0 -0.6
2009-Feb-02 Mon ### ### ### ### 0 -0.6
2009-Jan-30 Fri ### ### ### ### 0 -0.6
2009-Jan-29 Thu ### ### ### ### 0 -0.6
2009-Jan-28 Wed ### ### ### ### 0 -0.6
2009-Jan-27 Tue ### ### ### ### 0 -0.6
2009-Jan-23 Fri ### ### ### ### ### ### ### ### -0.6
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 372,253 ### -14.3 1.6 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### 0 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### 0 ###
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 0 ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for GBL    Bottom Next Section
Basic Prices for GBL

Server processing from 2024-04-23 17:27:15 thru 2024-04-23 17:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000