News series of instruction videos has started to be released, review within the shopping cart. The
Welcome
video has been released. More to follow.
Currently Tue 24-Mar-19 02:03:08 PM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(GBL) GENESIS BIOMEDICAL LIMITED home page...
TOC
   Company Info for GBL   
Fundamental
Listing Code
GBL
Listing Name
GENESIS BIOMEDICAL LIMITED
GICS Sector
Pharmaceuticals
Company Listing
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name
GENESIS BIOMEDICAL
ISIN Security
ORDINARY FULLY PAID
ISIN Code
AU000000GBL5
Maximum Price date available .. Monday 18th March 2024
Latest price with VOLUME for GBL .. Tuesday 19th May 2009
GBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
Company
   Fundamental Data   
News
More Historic Detail for Company GBL
DATE
2009-05-29
2009-04-24
2009-03-27
2009-02-20
###
2008-11-21
SHARE PRICE
###
###
###
###
###
###
MARKET CAP
1660108.527
###
###
828633.444
828633.444
1450108.527
DIVIDEND YIELD
0
0
0
0
0
0
Price to Earnings (PE) Price/EPS
0
0
0
0
0
0
Earnings/Share (EPS)
###
###
###
###
###
###
EARNINGS YIELD%
0
0
0
0
0
0
DEBT EQUITY
19.4
19.4
0
0
0
0
Net Tangible Assets (NTA)
0
0
0
###
###
###
DIV COVER
0
0
0
0
0
0
SHARE PRICE NTA
0
0
0
0.4
0.4
0.7
CVGI
FRANK
DIVPS
0
0
0
0
0
0
52 WK HI LAST%
114.2857143
150
###
###
###
314.2857143
52 WK LO LAST%
###
50
50
25
0
0
ALLORDS DIVYIELD
5.47
###
###
###
6.87
###
DIV YIELD ALLORDS DIV YIELD
0
0
0
0
0
0
ALLORDS PE
###
9.82
###
8.8
###
8.47
PE ALLORDSPE
0
0
0
0
0
0
EARNINGS YIELD BOND RATE
0
0
0
0
0
0
DIV YIELD BONDRATE
0
0
0
0
0
0
10 YEAR BOND YIELD
5.27
###
###
###
###
4.625
AUD
0.8021
0.7074
###
0.6388
0.6456
###
ISSUED SHARES
###
###
###
###
###
###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
0
0.024
0.028
0
0
###
LOWEST
0
###
###
0
0
###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
0
0
0
0
0
DIVIDEND FRANKING
0
0
0
0
0
0
HIGHEST P
LOWEST P
STDEV
Year High
0
###
###
0
0
###
Year Low
0
###
###
0
0
###
Net Profit Margin%
0
0
0
0
0
0
Operating Margin%
0
0
0
0
0
0
Return on Avg Assets%
0
0
0
0
0
0
Return on Avg Equity%
0
0
0
0
0
0
No. Employees
0
0
0
0
0
0
52Week High
0
0
0
0
0
0
52Week Low
0
0
0
0
0
0
Fundamental
   News for GBL   
Options
Score Company GBL for Ownership
Ctr
Links
Date
News
Score
1
an
2009-06-03
  2024-03-07 01:57 GMT,
Price
Closed at $0.007
5
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue
 
News
   Options owned by GBL   
Warrants
No OPTIONS for company (GBL) GENESIS BIOMEDICAL LIMITED.
Options
   Warrants owned by GBL   
Charting
No Warrants for company (GBL) GENESIS BIOMEDICAL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (GBL) GENESIS BIOMEDICAL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for GBL, compared with All Ords
(ASX)
Max chart for GBL
(float)
BigCharts for GBL
(BigCharts)
Google stats for GBL
(Google)
Max chart for GBL, compared with All Ords
(Yahoo)
Detailed Technical Analysis for GBL
(Yahoo)
Financial Highlights for GBL
(Reuters)
Company Announcements, Last 6 months for GBL
(ASX)
Upcoming Company Events for GBL
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.0
MAX
###
5,168,128
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for GBL
Weekly
   Format Enhanced Daily Prices for GBL   
Basic
End of day Prices (Enhanced format),
last 120 Days for (GBL) GENESIS BIOMEDICAL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
-0.006500000000000001
2009-Jun-03 Wed
###
###
###
###
0
###
2009-Jun-02 Tue
###
###
###
###
0
###
2009-Jun-01 Mon
###
###
###
###
0
###
2009-May-29 Fri
###
###
###
###
0
###
2009-May-28 Thu
###
###
###
###
0
###
2009-May-27 Wed
###
###
###
###
0
###
2009-May-26 Tue
###
###
###
###
0
###
2009-May-25 Mon
###
###
###
###
0
###
2009-May-22 Fri
###
###
###
###
0
###
2009-May-21 Thu
###
###
###
###
0
###
2009-May-20 Wed
###
###
###
###
0
###
2009-May-19 Tue
###
###
###
###
###
###
###
###
###
2009-May-18 Mon
###
###
###
###
0
###
2009-May-15 Fri
###
###
###
###
0
###
2009-May-14 Thu
###
###
###
###
0
###
2009-May-13 Wed
###
###
###
###
###
375
###
70.4
###
2009-May-12 Tue
###
###
###
###
0
###
2009-May-11 Mon
###
###
###
###
0
###
2009-May-08 Fri
###
###
###
###
662,747
3,645
###
###
###
2009-May-07 Thu
###
###
###
###
0
###
2009-May-06 Wed
###
###
###
###
0
###
2009-May-05 Tue
###
###
###
###
0
###
2009-May-04 Mon
###
###
###
###
0
###
2009-May-01 Fri
###
###
###
###
0
###
2009-Apr-30 Thu
###
###
###
###
0
###
2009-Apr-29 Wed
###
###
###
###
202,253
###
###
64.1
###
2009-Apr-28 Tue
###
###
###
###
0
###
2009-Apr-27 Mon
###
###
###
###
0
###
2009-Apr-24 Fri
###
###
###
###
0
###
2009-Apr-23 Thu
###
###
###
###
0
###
2009-Apr-22 Wed
###
###
###
###
0
###
2009-Apr-21 Tue
###
###
###
###
0
###
2009-Apr-20 Mon
###
###
###
###
0
###
2009-Apr-17 Fri
###
###
###
###
0
###
2009-Apr-16 Thu
###
###
###
###
7,747
46
###
65.3
###
2009-Apr-15 Wed
###
###
###
###
0
###
2009-Apr-14 Tue
###
###
###
###
12,253
73
###
###
###
2009-Apr-09 Thu
###
###
###
###
0
###
2009-Apr-08 Wed
###
###
###
###
0
###
2009-Apr-07 Tue
###
###
###
###
0
###
2009-Apr-06 Mon
###
###
###
###
0
###
2009-Apr-03 Fri
###
###
###
###
0
###
2009-Apr-02 Thu
###
###
###
###
0
###
2009-Apr-01 Wed
###
###
###
###
0
###
2009-Mar-31 Tue
###
###
###
###
0
###
2009-Mar-30 Mon
###
###
###
###
0
###
2009-Mar-27 Fri
###
###
###
###
87,747
526
###
###
###
2009-Mar-26 Thu
###
###
###
###
0
###
2009-Mar-25 Wed
###
###
###
###
0
###
2009-Mar-24 Tue
###
###
###
###
0
###
2009-Mar-23 Mon
###
###
###
###
0
###
2009-Mar-20 Fri
###
###
###
###
0
###
2009-Mar-19 Thu
###
###
###
###
0
###
2009-Mar-18 Wed
###
###
###
###
0
###
2009-Mar-17 Tue
###
###
###
###
0
###
2009-Mar-16 Mon
###
###
###
###
###
750
###
64.2
###
2009-Mar-13 Fri
###
###
###
###
0
-0.6
2009-Mar-12 Thu
###
###
###
###
0
-0.6
2009-Mar-11 Wed
###
###
###
###
0
-0.6
2009-Mar-10 Tue
###
###
###
###
0
-0.6
2009-Mar-09 Mon
###
###
###
###
0
-0.6
2009-Mar-06 Fri
###
###
###
###
0
-0.6
2009-Mar-05 Thu
###
###
###
###
0
-0.6
2009-Mar-04 Wed
###
###
###
###
0
-0.6
2009-Mar-03 Tue
###
###
###
###
0
-0.6
2009-Mar-02 Mon
###
###
###
###
0
-0.6
2009-Feb-27 Fri
###
###
###
###
0
-0.6
2009-Feb-26 Thu
###
###
###
###
0
-0.6
2009-Feb-25 Wed
###
###
###
###
0
-0.6
2009-Feb-24 Tue
###
###
###
###
0
-0.6
2009-Feb-23 Mon
###
###
###
###
0
-0.6
2009-Feb-20 Fri
###
###
###
###
0
-0.6
2009-Feb-19 Thu
###
###
###
###
0
-0.6
2009-Feb-18 Wed
###
###
###
###
###
120
###
###
-0.6
2009-Feb-17 Tue
###
###
###
###
0
###
2009-Feb-16 Mon
###
###
###
###
0
###
2009-Feb-13 Fri
###
###
###
###
0
###
2009-Feb-12 Thu
###
###
###
###
###
5,950
###
0.2
###
2009-Feb-11 Wed
###
###
###
###
0
-0.6
2009-Feb-10 Tue
###
###
###
###
0
-0.6
2009-Feb-09 Mon
###
###
###
###
0
-0.6
2009-Feb-06 Fri
###
###
###
###
0
-0.6
2009-Feb-05 Thu
###
###
###
###
0
-0.6
2009-Feb-04 Wed
###
###
###
###
0
-0.6
2009-Feb-03 Tue
###
###
###
###
0
-0.6
2009-Feb-02 Mon
###
###
###
###
0
-0.6
2009-Jan-30 Fri
###
###
###
###
0
-0.6
2009-Jan-29 Thu
###
###
###
###
0
-0.6
2009-Jan-28 Wed
###
###
###
###
0
-0.6
2009-Jan-27 Tue
###
###
###
###
0
-0.6
2009-Jan-23 Fri
###
###
###
###
###
###
###
###
-0.6
2009-Jan-22 Thu
###
###
###
###
0
###
2009-Jan-21 Wed
###
###
###
###
372,253
###
-14.3
1.6
###
2009-Jan-20 Tue
###
###
###
###
0
###
2009-Jan-19 Mon
###
###
###
###
0
###
2009-Jan-16 Fri
###
###
###
###
0
###
2009-Jan-15 Thu
###
###
###
###
0
###
2009-Jan-14 Wed
###
###
###
###
0
###
2009-Jan-13 Tue
###
###
###
###
0
###
2009-Jan-12 Mon
###
###
###
###
0
###
2009-Jan-09 Fri
###
###
###
###
0
###
2009-Jan-08 Thu
###
###
###
###
0
###
2009-Jan-07 Wed
###
###
###
###
0
###
2009-Jan-06 Tue
###
###
###
###
0
###
2009-Jan-05 Mon
###
###
###
###
0
###
2009-Jan-02 Fri
###
###
###
###
0
###
2008-Dec-31 Wed
###
###
###
###
0
###
2008-Dec-30 Tue
###
###
###
###
0
###
2008-Dec-29 Mon
###
###
###
###
0
###
2008-Dec-24 Wed
###
###
###
###
0
###
2008-Dec-23 Tue
###
###
###
###
0
###
2008-Dec-22 Mon
###
###
###
###
0
###
2008-Dec-19 Fri
###
###
###
###
0
###
2008-Dec-18 Thu
###
###
###
###
0
###
2008-Dec-17 Wed
###
###
###
###
0
###
2008-Dec-16 Tue
###
###
###
###
0
###
2008-Dec-15 Mon
###
###
###
###
0
###
2008-Dec-12 Fri
###
###
###
###
0
###
2008-Dec-11 Thu
###
###
###
###
0
###
2008-Dec-10 Wed
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for GBL   
Bottom
Basic Prices for GBL
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2024-03-19 14:03:08 thru 2024-03-19 14:03:08 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000