Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-13 10:26:10 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GBL) GENESIS BIOMEDICAL LIMITED home page...

     Prev Section TOC    Company Info for GBL    Fundamental Next Section
Listing Code GBL
Listing Name GENESIS BIOMEDICAL LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Fri Mar 20 00:24:44 EST 2009
ISIN Name GENESIS BIOMEDICAL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GBL5


Maximum Price date available .. Tuesday 12th August 2025
Latest price with VOLUME for GBL .. Tuesday 19th May 2009

GBL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Mar 20 00:24:44 EST 2009
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GBL
DATE 2009-05-29 2009-04-24 2009-03-27 2009-02-20 ### 2008-11-21
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 1660108.527 ### ### 828633.444 828633.444 1450108.527
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 19.4 19.4 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 ### ### ###
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0.4 0.4 0.7
CVGI
FRANK
DIVPS 0 0 0 0 0 0
52 WK HI LAST% 114.2857143 150 ### ### ### 314.2857143
52 WK LO LAST% ### 50 50 25 0 0
ALLORDS DIVYIELD 5.47 ### ### ### 6.87 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### 9.82 ### 8.8 ### 8.47
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD 5.27 ### ### ### ### 4.625
AUD 0.8021 0.7074 ### 0.6388 0.6456 ###
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0.024 0.028 0 0 ###
LOWEST 0 ### ### 0 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ### ### 0 0 ###
Year Low 0 ### ### 0 0 ###
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for GBL    Options Next Section

Score Company GBL for Ownership
CtrLinksDateNewsScore
1 an 2009-06-03  2025-07-04 04:45 GMT, Price
Closed at $0.007 		5
Price range $0.003 -> $0.65, for Dates 1999-Jun-11 Fri -> 2009-May-19 Tue
 

     Prev Section News    Options owned by GBL    Warrants Next Section
No OPTIONS for company (GBL) GENESIS BIOMEDICAL LIMITED.
     Prev Section Options    Warrants owned by GBL    Charting Next Section
No Warrants for company (GBL) GENESIS BIOMEDICAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GBL) GENESIS BIOMEDICAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,168,128 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GBL

     Prev Section Weekly    Format Enhanced Daily Prices for GBL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GBL) GENESIS BIOMEDICAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.006500000000000001
2009-Jun-03 Wed ### ### ### ### 0 ###
2009-Jun-02 Tue ### ### ### ### 0 ###
2009-Jun-01 Mon ### ### ### ### 0 ###
2009-May-29 Fri ### ### ### ### 0 ###
2009-May-28 Thu ### ### ### ### 0 ###
2009-May-27 Wed ### ### ### ### 0 ###
2009-May-26 Tue ### ### ### ### 0 ###
2009-May-25 Mon ### ### ### ### 0 ###
2009-May-22 Fri ### ### ### ### 0 ###
2009-May-21 Thu ### ### ### ### 0 ###
2009-May-20 Wed ### ### ### ### 0 ###
2009-May-19 Tue ### ### ### ### ### ### ### ### ###
2009-May-18 Mon ### ### ### ### 0 ###
2009-May-15 Fri ### ### ### ### 0 ###
2009-May-14 Thu ### ### ### ### 0 ###
2009-May-13 Wed ### ### ### ### ### 375 ### 70.4 ###
2009-May-12 Tue ### ### ### ### 0 ###
2009-May-11 Mon ### ### ### ### 0 ###
2009-May-08 Fri ### ### ### ### 662,747 3,645 ### ### ###
2009-May-07 Thu ### ### ### ### 0 ###
2009-May-06 Wed ### ### ### ### 0 ###
2009-May-05 Tue ### ### ### ### 0 ###
2009-May-04 Mon ### ### ### ### 0 ###
2009-May-01 Fri ### ### ### ### 0 ###
2009-Apr-30 Thu ### ### ### ### 0 ###
2009-Apr-29 Wed ### ### ### ### 202,253 ### ### 64.1 ###
2009-Apr-28 Tue ### ### ### ### 0 ###
2009-Apr-27 Mon ### ### ### ### 0 ###
2009-Apr-24 Fri ### ### ### ### 0 ###
2009-Apr-23 Thu ### ### ### ### 0 ###
2009-Apr-22 Wed ### ### ### ### 0 ###
2009-Apr-21 Tue ### ### ### ### 0 ###
2009-Apr-20 Mon ### ### ### ### 0 ###
2009-Apr-17 Fri ### ### ### ### 0 ###
2009-Apr-16 Thu ### ### ### ### 7,747 46 ### 65.3 ###
2009-Apr-15 Wed ### ### ### ### 0 ###
2009-Apr-14 Tue ### ### ### ### 12,253 73 ### ### ###
2009-Apr-09 Thu ### ### ### ### 0 ###
2009-Apr-08 Wed ### ### ### ### 0 ###
2009-Apr-07 Tue ### ### ### ### 0 ###
2009-Apr-06 Mon ### ### ### ### 0 ###
2009-Apr-03 Fri ### ### ### ### 0 ###
2009-Apr-02 Thu ### ### ### ### 0 ###
2009-Apr-01 Wed ### ### ### ### 0 ###
2009-Mar-31 Tue ### ### ### ### 0 ###
2009-Mar-30 Mon ### ### ### ### 0 ###
2009-Mar-27 Fri ### ### ### ### 87,747 526 ### ### ###
2009-Mar-26 Thu ### ### ### ### 0 ###
2009-Mar-25 Wed ### ### ### ### 0 ###
2009-Mar-24 Tue ### ### ### ### 0 ###
2009-Mar-23 Mon ### ### ### ### 0 ###
2009-Mar-20 Fri ### ### ### ### 0 ###
2009-Mar-19 Thu ### ### ### ### 0 ###
2009-Mar-18 Wed ### ### ### ### 0 ###
2009-Mar-17 Tue ### ### ### ### 0 ###
2009-Mar-16 Mon ### ### ### ### ### 750 ### 64.2 ###
2009-Mar-13 Fri ### ### ### ### 0 -0.6
2009-Mar-12 Thu ### ### ### ### 0 -0.6
2009-Mar-11 Wed ### ### ### ### 0 -0.6
2009-Mar-10 Tue ### ### ### ### 0 -0.6
2009-Mar-09 Mon ### ### ### ### 0 -0.6
2009-Mar-06 Fri ### ### ### ### 0 -0.6
2009-Mar-05 Thu ### ### ### ### 0 -0.6
2009-Mar-04 Wed ### ### ### ### 0 -0.6
2009-Mar-03 Tue ### ### ### ### 0 -0.6
2009-Mar-02 Mon ### ### ### ### 0 -0.6
2009-Feb-27 Fri ### ### ### ### 0 -0.6
2009-Feb-26 Thu ### ### ### ### 0 -0.6
2009-Feb-25 Wed ### ### ### ### 0 -0.6
2009-Feb-24 Tue ### ### ### ### 0 -0.6
2009-Feb-23 Mon ### ### ### ### 0 -0.6
2009-Feb-20 Fri ### ### ### ### 0 -0.6
2009-Feb-19 Thu ### ### ### ### 0 -0.6
2009-Feb-18 Wed ### ### ### ### ### 120 ### ### -0.6
2009-Feb-17 Tue ### ### ### ### 0 ###
2009-Feb-16 Mon ### ### ### ### 0 ###
2009-Feb-13 Fri ### ### ### ### 0 ###
2009-Feb-12 Thu ### ### ### ### ### 5,950 ### 0.2 ###
2009-Feb-11 Wed ### ### ### ### 0 -0.6
2009-Feb-10 Tue ### ### ### ### 0 -0.6
2009-Feb-09 Mon ### ### ### ### 0 -0.6
2009-Feb-06 Fri ### ### ### ### 0 -0.6
2009-Feb-05 Thu ### ### ### ### 0 -0.6
2009-Feb-04 Wed ### ### ### ### 0 -0.6
2009-Feb-03 Tue ### ### ### ### 0 -0.6
2009-Feb-02 Mon ### ### ### ### 0 -0.6
2009-Jan-30 Fri ### ### ### ### 0 -0.6
2009-Jan-29 Thu ### ### ### ### 0 -0.6
2009-Jan-28 Wed ### ### ### ### 0 -0.6
2009-Jan-27 Tue ### ### ### ### 0 -0.6
2009-Jan-23 Fri ### ### ### ### ### ### ### ### -0.6
2009-Jan-22 Thu ### ### ### ### 0 ###
2009-Jan-21 Wed ### ### ### ### 372,253 ### -14.3 1.6 ###
2009-Jan-20 Tue ### ### ### ### 0 ###
2009-Jan-19 Mon ### ### ### ### 0 ###
2009-Jan-16 Fri ### ### ### ### 0 ###
2009-Jan-15 Thu ### ### ### ### 0 ###
2009-Jan-14 Wed ### ### ### ### 0 ###
2009-Jan-13 Tue ### ### ### ### 0 ###
2009-Jan-12 Mon ### ### ### ### 0 ###
2009-Jan-09 Fri ### ### ### ### 0 ###
2009-Jan-08 Thu ### ### ### ### 0 ###
2009-Jan-07 Wed ### ### ### ### 0 ###
2009-Jan-06 Tue ### ### ### ### 0 ###
2009-Jan-05 Mon ### ### ### ### 0 ###
2009-Jan-02 Fri ### ### ### ### 0 ###
2008-Dec-31 Wed ### ### ### ### 0 ###
2008-Dec-30 Tue ### ### ### ### 0 ###
2008-Dec-29 Mon ### ### ### ### 0 ###
2008-Dec-24 Wed ### ### ### ### 0 ###
2008-Dec-23 Tue ### ### ### ### 0 ###
2008-Dec-22 Mon ### ### ### ### 0 ###
2008-Dec-19 Fri ### ### ### ### 0 ###
2008-Dec-18 Thu ### ### ### ### 0 ###
2008-Dec-17 Wed ### ### ### ### 0 ###
2008-Dec-16 Tue ### ### ### ### 0 ###
2008-Dec-15 Mon ### ### ### ### 0 ###
2008-Dec-12 Fri ### ### ### ### 0 ###
2008-Dec-11 Thu ### ### ### ### 0 ###
2008-Dec-10 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for GBL    Bottom Next Section
Basic Prices for GBL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-13 10:26:10 thru 2025-08-13 10:26:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000