 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sat 25-May-03 04:16:15 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GBP) GLOBAL PETROLEUM LIMITED home page...
|
TOC    Company Info for GBP    Fundamental  |
Listing Code
| GBP
|
Listing Name
| GLOBAL PETROLEUM LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
|
ISIN Name
| GLOBAL PETROLEUM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GBP6 |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for GBP .. Tuesday 7th July 2020
GBP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 08 12:00:29 AEST 2020
|
Company    Fundamental Data    News  |
More Historic Detail for Company GBP
DATE |
### |
2020-09-29 |
### |
### |
2020-04-24 |
2020-03-26 |
SHARE PRICE |
### |
### |
### |
|
|
|
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
|
|
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
|
|
|
Year Low |
### |
### |
### |
|
|
|
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
|
|
|
52Week Low |
### |
### |
### |
|
|
|
|
Fundamental    News for GBP    Options  |
Score Company GBP for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-07-08 |   2025-03-21 05:47 GMT, Price Closed at $0.014
| 5 |
Price range $0.01 -> $0.9, for Dates 2002-Nov-22 Fri -> 2020-Jul-07 Tue   |
|
News    Options owned by GBP    Warrants  |
No OPTIONS for company (GBP) GLOBAL PETROLEUM LIMITED.
|
Options    Warrants owned by GBP    Charting  |
No Warrants for company (GBP) GLOBAL PETROLEUM LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GBP) GLOBAL PETROLEUM LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GBP
|
Weekly    Format Enhanced Daily Prices for GBP    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GBP) GLOBAL PETROLEUM LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.011 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.3 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| ###
| 540
| ###
| ###
| -1.3 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 230,380
| ###
| ###
| ###
| -1.3 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
| 400,572
| ###
| 18.2
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
| 643,676
| 6,758
| ###
| ###
| -1.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| ###
| 884
| ###
| ###
| -1.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| ###
| 6,079
| ###
| ###
| ### |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 125,070
| ###
| ###
| 64.9
| ### |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,687
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 168,844
| ###
| ###
| 94.5
| ### |
2020-Jun-23 Tue
| ###
| ###
| ###
| ###
| 186,625
| ###
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 166,750
| 2,084
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 663,651
| 8,627
| ###
| ###
| ### |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| ###
| 14,258
| -7.1
| ###
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| ###
| 5,373
| ###
| ###
| -1.3 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.4
| -1.5 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
| 3,251,047
| 53,642
| ###
| 15.9
| -1.3 |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,709,654
| 35,225
| 27.3
| ###
| -1.3 |
2020-Jun-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -23.1
| 0.5
| ### |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2020-Jun-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.7
| -1.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.8
| -1.8 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2020-May-22 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 73.8
| ### |
2020-May-20 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-19 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-18 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-15 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-14 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-13 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-May-12 Tue
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| 1,852
| ###
| 97.4
| -2.3 |
2020-May-11 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.1
| -2.3 |
2020-May-08 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 375
| ###
| ###
| -2.3 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-May-05 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 1,952
| 10.3
| 96.3
| ### |
2020-May-04 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-May-01 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.5 |
2020-Apr-21 Tue
| 0.025
| 0.027
| 0.025
| 0.027
| ###
| ###
| ###
| 96.9
| -2.5 |
2020-Apr-20 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.3 |
2020-Apr-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.3 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 55.1
| -1.8 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.0
| ### |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
| 14,245
| ###
| ###
| ###
| -1.3 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
| ###
| 84
| ###
| ###
| ### |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2020-Mar-16 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2020-Mar-13 Fri
| ###
| 0.021
| ###
| 0.021
| 49,840
| 1,021
| ###
| 70.1
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 65.5
| -1.8 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 79.4
| -1.7 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.6
| ### |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.2
| -3.5 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 280,952
| ###
| ###
| ###
| -3.5 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
| 775,552
| 29,083
| 2.9
| 90.6
| -3.3 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 16,288
| 325
| ###
| 74.4
| -1.8 |
2020-Jan-20 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 220
| ###
| 73.0
| ### |
2020-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.0 |
|
Enhanced    Basic Format Daily Prices for GBP    Bottom  |
Basic Prices for GBP
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 16:16:15 thru 2025-05-03 16:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|