(GCE) GEC EUROGROWTH FUND home page - Stock Trading Printable OzSuper

(GCE) GEC EUROGROWTH FUND home page...

TOC Company Info for GCE Fundamental

Listing Code	GCE
Listing Name	GEC EUROGROWTH FUND
GICS Sector	GICS Sector Code Not Applicable
ISIN Name	GEC EUROGROWTH FUND
ISIN Security	UNITS FULLY PAID
ISIN Code	AU000000GCE8

Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for GCE .. Friday 26th August 2005

GCE is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company GCE

DATE	###	2020-09-29	###	###	###	###
SHARE PRICE				0.84	0.84	0.84
MARKET CAP				###	###	###
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				5.987170349	5.987170349	5.987170349
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				###	###	###
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				###	###	###
DIV COVER				0	0	0
SHARE PRICE NTA				0.848484848	0.848484848	0.848484848
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				7.142857143	7.142857143	7.142857143
52 WK LO LAST%				###	###	###
ALLORDS DIVYIELD				3.78	3.77	3.7
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				###	15.49	###
PE ALLORDSPE				-9.622829651	-9.502829651	-9.932829651
EARNINGS YIELD BOND RATE				###	###	###
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				5.23	###	###
AUD				###	0.7426	0.759
ISSUED SHARES				8,078,079	8,078,079	8,078,079
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0	0	0
LOWEST				0	0	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for GCE Options

Score Company GCE for Ownership

Ctr	Links	Date	News	Score

News Options owned by GCE Warrants

No OPTIONS for company (GCE) GEC EUROGROWTH FUND.

Options Warrants owned by GCE Charting

No Warrants for company (GCE) GEC EUROGROWTH FUND.

Warrants Price Charting Ext_Verification

Various chartings for (GCE) GEC EUROGROWTH FUND:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.8	###	###
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GCE

Weekly Format Enhanced Daily Prices for GCE Basic

End of day Prices (Enhanced format),

last 120 Days for (GCE) GEC EUROGROWTH FUND

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.14029999999999998
2006-Jan-03 Tue	0	0	0	0	0				0.0
2005-Dec-30 Fri	0	0	0	0	0				0.0
2005-Dec-29 Thu	0	0	0	0	0				0.0
2005-Dec-28 Wed	0	0	0	0	0				0.0
2005-Dec-27 Tue	0	0	0	0	0				0.0
2005-Dec-23 Fri	0	0	0	0	0				0.0
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	0	0	0	0	0				0.0
2005-Dec-20 Tue	0	0	0	0	0				0.0
2005-Dec-19 Mon	0	0	0	0	0				0.0
2005-Dec-16 Fri	0	0	0	0	0				0.0
2005-Dec-15 Thu	0	0	0	0	0				0.0
2005-Dec-14 Wed	0	0	0	0	0				0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	0	0	0	0	0				0.0
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	0	0	0	0	0				0.0
2005-Dec-06 Tue	0	0	0	0	0				0.0
2005-Dec-05 Mon	0	0	0	0	0				0.0
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0	0	0	0	0				0.0
2005-Nov-30 Wed	0	0	0	0	0				0.0
2005-Nov-29 Tue	0	0	0	0	0				0.0
2005-Nov-28 Mon	0	0	0	0	0				0.0
2005-Nov-25 Fri	0	0	0	0	0				0.0
2005-Nov-24 Thu	0	0	0	0	0				0.0
2005-Nov-23 Wed	0	0	0	0	0				0.0
2005-Nov-22 Tue	0	0	0	0	0				0.0
2005-Nov-21 Mon	0	0	0	0	0				0.0
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0	0	0	0	0				0.0
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0
2005-Nov-08 Tue	0	0	0	0	0				0.0
2005-Nov-07 Mon	0	0	0	0	0				0.0
2005-Nov-04 Fri	0	0	0	0	0				0.0
2005-Nov-03 Thu	0	0	0	0	0				0.0
2005-Nov-02 Wed	0	0	0	0	0				0.0
2005-Nov-01 Tue	0	0	0	0	0				0.0
2005-Oct-31 Mon	0	0	0	0	0				0.0
2005-Oct-28 Fri	0	0	0	0	0				0.0
2005-Oct-27 Thu	0	0	0	0	0				0.0
2005-Oct-26 Wed	0	0	0	0	0				0.0
2005-Oct-25 Tue	0	0	0	0	0				0.0
2005-Oct-24 Mon	0	0	0	0	0				0.0
2005-Oct-21 Fri	0	0	0	0	0				0.0
2005-Oct-20 Thu	0	0	0	0	0				0.0
2005-Oct-19 Wed	0	0	0	0	0				0.0
2005-Oct-18 Tue	0	0	0	0	0				0.0
2005-Oct-17 Mon	0	0	0	0	0				0.0
2005-Oct-14 Fri	0	0	0	0	0				0.0
2005-Oct-13 Thu	0	0	0	0	0				0.0
2005-Oct-12 Wed	0	0	0	0	0				0.0
2005-Oct-11 Tue	0	0	0	0	0				0.0
2005-Oct-10 Mon	0	0	0	0	0				0.0
2005-Oct-07 Fri	0	0	0	0	0				0.0
2005-Oct-06 Thu	0	0	0	0	0				0.0
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	0	0	0	0	0				0.0
2005-Oct-03 Mon	0	0	0	0	0				0.0
2005-Sep-30 Fri	0	0	0	0	0				0.0
2005-Sep-29 Thu	0	0	0	0	0				0.0
2005-Sep-28 Wed	0	0	0	0	0				0.0
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	0	0	0	0	0				0.0
2005-Sep-23 Fri	0	0	0	0	0				0.0
2005-Sep-22 Thu	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-21 Wed	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-20 Tue	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-19 Mon	0	0	0	0	0				0.0
2005-Sep-16 Fri	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-15 Thu	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-14 Wed	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-13 Tue	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-12 Mon	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-09 Fri	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-08 Thu	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-07 Wed	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-06 Tue	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-05 Mon	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-02 Fri	0.84	0.84	0.84	0.84	0				6.0
2005-Sep-01 Thu	0.84	0.84	0.84	0.84	0				6.0
2005-Aug-31 Wed	0.84	0.84	0.84	0.84	0				6.0
2005-Aug-30 Tue	0.84	0.84	0.84	0.84	0				6.0
2005-Aug-29 Mon	0.84	0.84	0.84	0.84	0				6.0
2005-Aug-26 Fri	0.84	0.84	0.84	0.84	###	###	###	###	6.0
2005-Aug-25 Thu	###	###	###	###	0				6.4
2005-Aug-24 Wed	###	###	###	###	0				6.4
2005-Aug-23 Tue	###	###	###	###	0				6.4
2005-Aug-22 Mon	###	###	###	###	0				6.4
2005-Aug-19 Fri	###	###	###	###	0				6.4
2005-Aug-18 Thu	###	###	###	###	0				6.4
2005-Aug-17 Wed	###	###	###	###	0				6.4
2005-Aug-16 Tue	###	###	###	###	0				6.4
2005-Aug-15 Mon	###	###	###	###	0				6.4
2005-Aug-12 Fri	###	###	###	###	0				6.4
2005-Aug-11 Thu	###	###	###	###	0				6.4
2005-Aug-10 Wed	###	###	###	###	0				6.4
2005-Aug-09 Tue	###	###	###	###	0				6.4
2005-Aug-08 Mon	###	###	###	###	0				6.4
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	###	###	###	###	0				6.4
2005-Aug-03 Wed	###	###	###	###	0				6.4
2005-Aug-02 Tue	###	###	###	###	0				6.4
2005-Aug-01 Mon	###	###	###	###	0				6.4
2005-Jul-29 Fri	###	###	###	###	0				6.4
2005-Jul-28 Thu	###	###	###	###	0				6.4
2005-Jul-27 Wed	###	###	###	###	0				6.4
2005-Jul-26 Tue	###	###	###	###	0				6.4
2005-Jul-25 Mon	###	###	###	###	0				6.4
2005-Jul-22 Fri	###	###	###	###	0				6.4
2005-Jul-21 Thu	###	###	###	###	0				6.4
2005-Jul-20 Wed	###	###	###	###	0				6.4
2005-Jul-19 Tue	###	###	###	###	0				6.4
2005-Jul-18 Mon	###	###	###	###	0				6.4

Enhanced Basic Format Daily Prices for GCE Bottom

Basic Prices for GCE

Server processing from 2026-03-27 19:33:52 thru 2026-03-27 19:33:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000