Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Nov-30 12:22:04 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCE) GEC EUROGROWTH FUND home page...

     Prev Section TOC    Company Info for GCE    Fundamental Next Section
Listing Code GCE
Listing Name GEC EUROGROWTH FUND
GICS Sector GICS Sector Code Not Applicable
ISIN Name GEC EUROGROWTH FUND
ISIN Security UNITS FULLY PAID
ISIN Code AU000000GCE8


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for GCE .. Friday 26th August 2005

GCE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCE
DATE ### 2020-09-29 ### ### ###
SHARE PRICE 0.84 0.84
MARKET CAP ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 5.987170349 5.987170349
Earnings/Share (EPS) ### ###
EARNINGS YIELD% ### ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0.848484848 0.848484848
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 7.142857143 7.142857143
52 WK LO LAST% ### ###
ALLORDS DIVYIELD 3.78 3.77
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 15.49
PE ALLORDSPE -9.622829651 -9.502829651
EARNINGS YIELD BOND RATE ### ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.23 ###
AUD ### 0.7426
ISSUED SHARES 8,078,079 8,078,079
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0
LOWEST 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for GCE    Options Next Section

Score Company GCE for Ownership
CtrLinksDateNewsScore
1 an 2006-01-03  2020-11-26 12:56 GMT, Price
Closed at $0
85
Price range $0.8 -> $0.9, for Dates 2005-May-27 Fri -> 2005-Aug-26 Fri
 

     Prev Section News    Options owned by GCE    Warrants Next Section
No OPTIONS for company (GCE) GEC EUROGROWTH FUND.
     Prev Section Options    Warrants owned by GCE    Charting Next Section
No Warrants for company (GCE) GEC EUROGROWTH FUND.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCE) GEC EUROGROWTH FUND:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.8 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCE

     Prev Section Weekly    Format Enhanced Daily Prices for GCE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCE) GEC EUROGROWTH FUND
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.14029999999999998
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0 0 0 0 0 0.0
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0 0 0 0 0 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 0 0 0 0 0 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri 0 0 0 0 0 0.0
2005-Sep-22 Thu 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-21 Wed 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-20 Tue 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-19 Mon 0 0 0 0 0 0.0
2005-Sep-16 Fri 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-15 Thu 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-14 Wed 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-13 Tue 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-12 Mon 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-09 Fri 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-08 Thu 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-07 Wed 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-06 Tue 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-05 Mon 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-02 Fri 0.84 0.84 0.84 0.84 0 6.0
2005-Sep-01 Thu 0.84 0.84 0.84 0.84 0 6.0
2005-Aug-31 Wed 0.84 0.84 0.84 0.84 0 6.0
2005-Aug-30 Tue 0.84 0.84 0.84 0.84 0 6.0
2005-Aug-29 Mon 0.84 0.84 0.84 0.84 0 6.0
2005-Aug-26 Fri 0.84 0.84 0.84 0.84 ### ### ### ### 6.0
2005-Aug-25 Thu ### ### ### ### 0 6.4
2005-Aug-24 Wed ### ### ### ### 0 6.4
2005-Aug-23 Tue ### ### ### ### 0 6.4
2005-Aug-22 Mon ### ### ### ### 0 6.4
2005-Aug-19 Fri ### ### ### ### 0 6.4
2005-Aug-18 Thu ### ### ### ### 0 6.4
2005-Aug-17 Wed ### ### ### ### 0 6.4
2005-Aug-16 Tue ### ### ### ### 0 6.4
2005-Aug-15 Mon ### ### ### ### 0 6.4
2005-Aug-12 Fri ### ### ### ### 0 6.4
2005-Aug-11 Thu ### ### ### ### 0 6.4
2005-Aug-10 Wed ### ### ### ### 0 6.4
2005-Aug-09 Tue ### ### ### ### 0 6.4
2005-Aug-08 Mon ### ### ### ### 0 6.4
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu ### ### ### ### 0 6.4
2005-Aug-03 Wed ### ### ### ### 0 6.4
2005-Aug-02 Tue ### ### ### ### 0 6.4
2005-Aug-01 Mon ### ### ### ### 0 6.4
2005-Jul-29 Fri ### ### ### ### 0 6.4
2005-Jul-28 Thu ### ### ### ### 0 6.4
2005-Jul-27 Wed ### ### ### ### 0 6.4
2005-Jul-26 Tue ### ### ### ### 0 6.4
2005-Jul-25 Mon ### ### ### ### 0 6.4
2005-Jul-22 Fri ### ### ### ### 0 6.4
2005-Jul-21 Thu ### ### ### ### 0 6.4
2005-Jul-20 Wed ### ### ### ### 0 6.4
2005-Jul-19 Tue ### ### ### ### 0 6.4
2005-Jul-18 Mon ### ### ### ### 0 6.4
     Prev Section Enhanced    Basic Format Daily Prices for GCE    Bottom Next Section
Basic Prices for GCE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 00:22:04 thru 2020-11-30 00:22:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000