 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 22-May-21 04:53:25 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(GCR) GOLDEN CROSS RESOURCES LTD home page...
|
TOC    Company Info for GCR    Fundamental  |
Listing Code
| GCR
|
Listing Name
| GOLDEN CROSS RESOURCES LTD
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
ISIN Name
| GOLDEN CROSS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000GCR0 |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for GCR .. Thursday 19th May 2022
GCR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat May 21 12:00:12 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company GCR
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| 0.145
| ###
| 0.21
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.27
| 0.27
| 0.27
| ###
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.27
| 0.27
| 0.27
| ###
| ###
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for GCR    Options  |
Score Company GCR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2022-05-13 |   2022-05-18 07:04 GMT, Price Closed at $0.1
| 3 |
Price range $0.003 -> $0.53, for Dates 1996-Jul-02 Tue -> 2022-May-13 Fri   |
|
News    Options owned by GCR    Warrants  |
No OPTIONS for company (GCR) GOLDEN CROSS RESOURCES LTD.
|
Options    Warrants owned by GCR    Charting  |
No Warrants for company (GCR) GOLDEN CROSS RESOURCES LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (GCR) GOLDEN CROSS RESOURCES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.53
| 57,702,551
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GCR
|
Weekly    Format Enhanced Daily Prices for GCR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GCR) GOLDEN CROSS RESOURCES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -9.7 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 62.9
| -9.7 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 74.0
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| 10,176
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 2,281
| 250
| ###
| 72.6
| ### |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,389
| 423
| ###
| 86.2
| -12.5 |
2022-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 3,389
| 423
| ###
| 86.2
| -12.5 |
2022-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 3,245
| ###
| ###
| ###
| -12.5 |
2022-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| -12.5 |
2022-May-04 Wed
| ###
| ###
| ###
| 0.125
| ###
| ###
| 19.0
| ###
| -12.5 |
2022-May-03 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2022-May-02 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| -14.5 |
2022-Apr-29 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 2,022
| ###
| ###
| 60.3
| -14.5 |
2022-Apr-28 Thu
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| 16.9
| -14.5 |
2022-Apr-27 Wed
| 0.155
| ###
| ###
| ###
| 155,875
| ###
| -3.2
| 15.2
| ### |
2022-Apr-26 Tue
| ###
| ###
| 0.155
| 0.155
| 184,273
| 29,944
| -8.8
| ###
| -15.5 |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 11,889
| ###
| ###
| 69.2
| -16.5 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -16.5 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -16.5 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| ###
| 1,178
| -2.9
| 16.4
| -16.5 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| ###
| 12,723
| ###
| 63.5
| ### |
2022-Apr-13 Wed
| 0.175
| 0.175
| ###
| ###
| 20,053
| 3,459
| -2.9
| 13.1
| ### |
2022-Apr-12 Tue
| 0.185
| 0.185
| ###
| ###
| 4,947
| ###
| ###
| 24.6
| ### |
2022-Apr-11 Mon
| 0.185
| 0.2
| ###
| ###
| 220,125
| 41,823
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| -18.5 |
2022-Apr-06 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| ###
| 11,281
| ###
| 4.1
| -18.5 |
2022-Apr-05 Tue
| 0.185
| ###
| 0.185
| ###
| 18,026
| 3,379
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Apr-01 Fri
| 0.21
| 0.21
| 0.2
| ###
| 14,882
| 3,050
| -2.4
| ###
| -20.5 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| 5,442
| ###
| ###
| ### |
2022-Mar-30 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| ###
| 1,472
| ###
| ###
| -17.5 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 115,281
| 19,021
| -2.9
| 14.6
| -16.5 |
2022-Mar-28 Mon
| 0.185
| 0.185
| ###
| ###
| ###
| 15,448
| ###
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 6,425
| ###
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 82,642
| ###
| ###
| 97.0
| -19.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Mar-22 Tue
| 0.185
| 0.185
| ###
| ###
| 20,122
| 3,571
| ###
| ###
| ### |
2022-Mar-21 Mon
| ###
| ###
| 0.185
| 0.185
| 41,279
| ###
| ###
| 21.1
| -18.5 |
2022-Mar-18 Fri
| 0.2
| 0.2
| ###
| 0.185
| ###
| 18,577
| ###
| ###
| -18.5 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 153,370
| 28,373
| ###
| 3.1
| ### |
2022-Mar-16 Wed
| 0.2
| 0.2
| 0.185
| 0.2
| 41,486
| 7,986
| ###
| 64.8
| -20.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 123,243
| ###
| 5.6
| ###
| ### |
2022-Mar-14 Mon
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| 3.6
| ### |
2022-Mar-11 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| ###
| 18,979
| ###
| ###
| -21.0 |
2022-Mar-10 Thu
| 0.26
| 0.26
| 0.225
| 0.225
| ###
| 17,346
| ###
| ###
| -22.5 |
2022-Mar-09 Wed
| 0.255
| 0.255
| ###
| 0.24
| ###
| 64,722
| -5.9
| ###
| -24.0 |
2022-Mar-08 Tue
| 0.26
| 0.27
| 0.25
| 0.25
| 59,255
| ###
| -3.8
| ###
| -25.0 |
2022-Mar-07 Mon
| 0.26
| 0.27
| 0.25
| 0.25
| 290,442
| ###
| -3.8
| ###
| -25.0 |
2022-Mar-04 Fri
| 0.25
| ###
| 0.25
| 0.26
| ###
| 32,359
| ###
| 93.9
| -26.0 |
2022-Mar-03 Thu
| 0.23
| 0.27
| 0.23
| 0.25
| ###
| 59,723
| ###
| ###
| -25.0 |
2022-Mar-02 Wed
| ###
| 0.25
| ###
| 0.23
| 210,257
| 46,782
| 17.9
| ###
| -23.0 |
2022-Mar-01 Tue
| ###
| 0.2
| ###
| 0.2
| 102,146
| ###
| ###
| 97.9
| -20.0 |
2022-Feb-28 Mon
| 0.2
| 0.21
| ###
| ###
| ###
| 57,083
| ###
| 2.7
| ### |
2022-Feb-25 Fri
| 0.175
| 0.21
| 0.175
| 0.21
| ###
| ###
| ###
| 99.6
| -21.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| 0.155
| 329,875
| ###
| ###
| 99.8
| -15.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 60,124
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| 145,672
| ###
| ###
| -13.5 |
2022-Feb-21 Mon
| 0.145
| ###
| ###
| ###
| 966,441
| ###
| -3.4
| 19.0
| ### |
2022-Feb-18 Fri
| 0.049
| 0.27
| 0.049
| 0.155
| 2,771,955
| 442,126
| 216.3
| ###
| -15.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for GCR    Bottom  |
Basic Prices for GCR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-21 16:53:25 thru 2022-05-21 16:53:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|