Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-30 10:49:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCY) GASCOYNE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for GCY    Fundamental Next Section
Listing Code GCY
Listing Name GASCOYNE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Aug 26 11:05:02 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 29th May 2025
Latest price with VOLUME for GCY .. Monday 28th August 2023

GCY is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 26 11:05:02 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCY
DATE ### ### ### ### ### ###
SHARE PRICE 0.255 0.175
MARKET CAP ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.21 ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.41 0.41
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.41 0.41
52Week Low ### ###

     Prev Section Fundamental    News for GCY    Options Next Section

Score Company GCY for Ownership
CtrLinksDateNewsScore
1 an >2023-08-29  2023-09-29 12:19 GMT, Name change
Change of Company Code (GCY) > (SPR) 		0
Gascoyne Resources Limited... New Code (SPR) Spartan Resources Limited
 
2< an >2023-08-28  2025-05-21 19:08 GMT, Price
Closed at $0.28 		2
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2023-Aug-28 Mon
 
3< an 2009-12-11  2020-04-04 18:02 GMT, Begin listing
Listing Date, GASCOYNE RESOURCES LIMITED 		0
Float first day, (GASCOYNE RESOURCES LIMITED), Open $0.18, Close $0.19
 

     Prev Section News    Options owned by GCY    Warrants Next Section
No OPTIONS for company (GCY) GASCOYNE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by GCY    Charting Next Section
No Warrants for company (GCY) GASCOYNE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCY) GASCOYNE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.81 36,729,244 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCY

     Prev Section Weekly    Format Enhanced Daily Prices for GCY    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCY) GASCOYNE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.21
2023-Aug-28 Mon 0.29 0.29 0.275 0.28 ### 779,585 -3.4 ### ###
2023-Aug-25 Fri ### ### 0.29 ### ### 414,059 ### 23.4 -1.4
2023-Aug-24 Thu 0.29 ### 0.29 ### ### ### 3.4 ### -1.4
2023-Aug-23 Wed ### ### 0.285 0.285 ### 418,227 ### 14.9 -1.4
2023-Aug-22 Tue 0.29 ### 0.29 0.29 1,272,474 375,379 ### ### -1.4
2023-Aug-21 Mon ### ### 0.28 0.29 ### 870,022 ### ### -1.4
2023-Aug-18 Fri 0.285 ### 0.28 ### 2,352,025 ### ### ### -1.4
2023-Aug-17 Thu 0.285 0.29 0.275 0.28 ### ### -1.8 23.6 ###
2023-Aug-16 Wed 0.25 ### 0.25 ### ### 2,365,026 ### ### -1.4
2023-Aug-15 Tue 0.25 0.255 0.245 0.255 1,242,653 ### ### ### -1.2
2023-Aug-14 Mon 0.25 0.255 0.245 0.255 811,775 202,943 ### 86.5 -1.2
2023-Aug-11 Fri 0.245 0.255 0.245 0.255 ### 367,672 4.1 89.2 -1.2
2023-Aug-10 Thu 0.23 0.25 0.2275 0.25 ### ### ### 96.1 ###
2023-Aug-09 Wed ### ### 0.2275 ### ### ### ### 71.2 ###
2023-Aug-08 Tue 0.24 0.245 0.225 0.23 4,255,355 ### ### 12.8 -1.1
2023-Aug-07 Mon 0.26 0.26 0.245 0.25 3,239,846 ### -3.8 13.4 ###
2023-Aug-04 Fri 0.26 ### 0.25 0.255 ### ### -1.9 18.0 -1.2
2023-Aug-03 Thu 0.26 ### 0.2525 ### ### ### 1.9 85.0 ###
2023-Aug-02 Wed 0.25 0.27 0.245 0.26 2,398,326 ### ### 91.9 -1.2
2023-Aug-01 Tue 0.255 0.255 0.245 0.255 2,103,673 ### ### 67.8 -1.2
2023-Jul-31 Mon 0.26 ### 0.24 0.255 ### ### -1.9 ### -1.2
2023-Jul-28 Fri 0.245 0.26 0.24 0.25 5,088,023 ### 2.0 85.1 ###
2023-Jul-27 Thu ### 0.27 0.25 0.255 9,576,180 ### -3.8 ### -1.2
2023-Jul-26 Wed 0.225 ### 0.22 ### ### ### 17.8 ### ###
2023-Jul-25 Tue ### ### 0.22 0.23 4,405,640 1,002,283 -2.1 ### -1.1
2023-Jul-24 Mon 0.22 0.24 0.2175 ### ### 1,640,255 ### 96.2 ###
2023-Jul-21 Fri ### ### ### 0.2 2,556,576 504,923 ### 86.8 -1.0
2023-Jul-20 Thu ### 0.21 0.185 ### 5,767,845 1,139,149 -4.9 ### -0.9
2023-Jul-19 Wed 0.22 0.225 0.21 0.21 3,465,487 753,743 -4.5 9.6 -1.0
2023-Jul-18 Tue 0.21 0.22 0.2 0.2 ### ### ### 9.3 -1.0
2023-Jul-17 Mon ### 0.225 ### ### ### ### 4.9 ### ###
2023-Jul-14 Fri ### 0.2 ### ### ### ### ### 82.2 -0.9
2023-Jul-13 Thu 0.185 ### 0.185 0.185 1,701,255 318,985 ### 62.1 -0.9
2023-Jul-12 Wed 0.185 ### ### ### ### ### ### 17.5 -0.9
2023-Jul-11 Tue 0.185 0.185 0.175 0.185 2,567,444 ### ### ### -0.9
2023-Jul-10 Mon ### 0.1825 0.175 ### 3,027,686 ### ### 79.9 -0.9
2023-Jul-07 Fri ### 0.185 ### ### 1,423,227 252,622 -5.6 ### ###
2023-Jul-06 Thu 0.185 0.185 ### ### 342,488 ### ### 17.6 -0.9
2023-Jul-05 Wed 0.185 0.185 0.1825 0.185 ### ### ### 70.4 -0.9
2023-Jul-04 Tue 0.185 ### 0.185 ### ### ### ### ### -0.9
2023-Jul-03 Mon ### ### 0.175 ### 1,203,356 ### 5.6 88.6 -0.9
2023-Jun-30 Fri ### 0.175 ### 0.175 511,449 86,946 ### ### ###
2023-Jun-29 Thu ### 0.175 ### 0.175 ### ### ### 90.9 ###
2023-Jun-28 Wed ### 0.175 ### ### ### 39,281 ### 58.6 ###
2023-Jun-27 Tue ### ### ### ### 2,265,324 ### -2.9 ### -0.8
2023-Jun-26 Mon 0.175 0.175 0.1675 ### 1,760,381 ### -2.9 ### ###
2023-Jun-23 Fri ### ### 0.175 0.175 923,325 ### -2.8 18.3 ###
2023-Jun-22 Thu ### ### 0.175 0.175 1,991,384 ### -10.3 ### ###
2023-Jun-21 Wed 0.175 ### 0.175 ### ### 420,141 11.4 97.7 -0.9
2023-Jun-20 Tue 0.175 ### ### ### 3,052,275 534,148 2.9 89.0 -0.9
2023-Jun-19 Mon ### ### 0.1675 ### 883,184 ### ### ### ###
2023-Jun-16 Fri ### ### ### ### ### 236,975 ### 60.7 -0.8
2023-Jun-15 Thu ### ### ### ### 566,351 ### ### ### ###
2023-Jun-14 Wed ### ### ### ### ### ### ### 73.0 -0.8
2023-Jun-13 Tue ### ### ### ### 1,157,527 193,885 ### 70.4 -0.8
2023-Jun-09 Fri ### 0.175 ### ### 1,554,182 ### ### 69.6 -0.8
2023-Jun-08 Thu ### ### ### ### ### 218,329 -5.9 ### ###
2023-Jun-07 Wed ### ### ### ### 3,733,656 644,055 ### ### ###
2023-Jun-06 Tue ### ### 0.155 ### 869,378 141,273 -5.9 ### ###
2023-Jun-05 Mon ### ### ### ### 2,718,521 462,148 ### 19.3 ###
2023-Jun-02 Fri ### ### ### ### ### 312,073 14.3 98.1 ###
2023-Jun-01 Thu ### 0.145 ### ### ### ### ### 66.7 ###
2023-May-31 Wed ### 0.155 ### 0.145 4,133,251 609,654 ### 16.3 ###
2023-May-30 Tue 0.145 0.155 ### ### 6,604,282 ### 3.4 90.6 -0.7
2023-May-29 Mon 0.125 0.145 0.125 ### ### ### ### 98.1 ###
2023-May-26 Fri ### 0.125 0.1175 0.125 ### 1,217,172 ### 92.2 -0.6
2023-May-25 Thu ### 0.1225 ### ### ### 390,023 ### 14.3 -0.5
2023-May-24 Wed ### 0.125 ### 0.125 ### ### ### 93.6 -0.6
2023-May-23 Tue ### ### ### ### ### ### ### 73.1 -0.5
2023-May-22 Mon ### ### ### ### 4,013,374 ### ### 4.5 ###
2023-May-19 Fri ### 0.125 ### ### ### 241,840 ### ### ###
2023-May-18 Thu ### 0.125 0.1175 ### 772,870 ### ### ### ###
2023-May-17 Wed 0.125 0.125 ### ### 1,766,758 ### ### 12.3 ###
2023-May-16 Tue 0.125 0.125 ### 0.125 1,693,486 207,452 ### ### -0.6
2023-May-15 Mon 0.125 0.125 ### 0.125 ### 156,873 ### 73.1 -0.6
2023-May-12 Fri ### ### 0.125 0.125 2,113,544 269,476 -3.8 11.5 -0.6
2023-May-11 Thu ### ### ### ### 1,071,185 ### ### 96.5 ###
2023-May-10 Wed 0.125 0.125 ### ### 301,188 ### ### 11.2 ###
2023-May-09 Tue ### ### ### ### 1,066,558 ### ### ### ###
2023-May-08 Mon 0.125 ### 0.125 ### 1,429,941 ### ### 91.6 ###
2023-May-05 Fri 0.125 ### 0.125 0.125 1,861,444 ### ### 68.2 -0.6
2023-May-04 Thu ### ### 0.125 ### 1,244,070 161,729 ### 11.6 ###
2023-May-03 Wed ### ### 0.125 ### 2,185,327 ### ### ### ###
2023-May-02 Tue ### ### 0.1275 0.1275 ### 579,179 -5.6 ### -0.6
2023-May-01 Mon 0.125 ### 0.125 ### 231,188 29,476 ### ### ###
2023-Apr-28 Fri 0.125 ### 0.125 0.1275 ### ### ### 81.7 -0.6
2023-Apr-27 Thu 0.125 ### 0.125 0.125 574,871 ### ### 70.2 -0.6
2023-Apr-26 Wed 0.125 0.1275 0.125 0.125 158,571 ### ### ### -0.6
2023-Apr-24 Mon ### ### 0.125 ### 1,313,846 ### ### 71.6 ###
2023-Apr-21 Fri 0.1275 ### 0.1275 ### 394,176 50,750 ### ### ###
2023-Apr-20 Thu ### ### 0.125 0.125 926,049 120,386 ### ### -0.6
2023-Apr-19 Wed 0.125 ### 0.125 ### 1,693,042 224,328 ### ### -0.6
2023-Apr-18 Tue 0.125 0.125 0.125 0.125 ### 34,023 ### 72.8 -0.6
2023-Apr-17 Mon ### ### ### ### 2,591,742 330,447 ### ### ###
2023-Apr-14 Fri 0.125 ### 0.1225 ### ### ### ### 86.4 ###
2023-Apr-13 Thu 0.125 0.125 ### 0.125 ### 76,579 ### ### -0.6
2023-Apr-12 Wed ### 0.1325 ### 0.125 4,663,189 588,727 -3.8 ### -0.6
2023-Apr-11 Tue ### 0.125 ### 0.125 ### ### ### ### -0.6
2023-Apr-06 Thu ### ### 0.1075 0.125 3,330,928 395,547 ### 98.2 -0.6
2023-Apr-05 Wed ### ### ### ### ### ### ### ### -0.5
2023-Apr-04 Tue 0.1025 0.1025 ### ### 284,121 ### ### ### ###
2023-Apr-03 Mon ### ### ### ### ### ### ### 32.5 ###
2023-Mar-31 Fri ### ### ### ### ### ### ### ### ###
2023-Mar-30 Thu ### ### ### ### 1,073,979 106,323 ### ### ###
2023-Mar-29 Wed ### ### ### ### 2,290,049 ### ### 26.7 ###
2023-Mar-28 Tue ### ### ### ### ### ### ### 23.0 ###
2023-Mar-27 Mon ### ### ### ### ### ### ### ### ###
2023-Mar-24 Fri ### ### ### ### 1,832,986 187,881 ### ### ###
2023-Mar-23 Thu ### ### ### ### ### 243,959 ### 9.8 ###
2023-Mar-22 Wed ### ### ### ### ### ### ### ### ###
2023-Mar-21 Tue ### 0.1075 ### ### 2,001,271 ### ### 8.9 ###
2023-Mar-20 Mon ### ### ### ### ### 585,641 -4.5 17.1 -0.5
2023-Mar-17 Fri ### 0.1075 ### ### 1,204,087 ### ### ### -0.5
2023-Mar-16 Thu ### ### 0.1025 ### 1,286,747 ### -4.5 14.1 -0.5
2023-Mar-15 Wed ### ### ### ### 2,890,541 ### ### 92.8 ###
2023-Mar-14 Tue ### ### ### ### ### ### -4.5 15.0 -0.5
2023-Mar-13 Mon ### ### ### ### 3,767,951 414,474 ### ### ###
2023-Mar-10 Fri ### ### ### ### 6,603,770 ### ### 77.2 -0.5
2023-Mar-09 Thu ### 0.1175 ### ### ### 1,225,857 ### ### -0.5
2023-Mar-08 Wed ### ### ### ### 0 -0.9
     Prev Section Enhanced    Basic Format Daily Prices for GCY    Bottom Next Section
Basic Prices for GCY
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-30 22:49:51 thru 2025-05-30 22:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000