Various chartings for (GCY) GASCOYNE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| ### |
MAX
| 0.81
| 36,729,244
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GCY
|
Weekly    Format Enhanced Daily Prices for GCY    Basic |
End of day Prices (Enhanced format), last 120 Days for (GCY) GASCOYNE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.21 |
2023-Aug-28 Mon
| 0.29
| 0.29
| 0.275
| 0.28
| ###
| 779,585
| -3.4
| ###
| ### |
2023-Aug-25 Fri
| ###
| ###
| 0.29
| ###
| ###
| 414,059
| ###
| 23.4
| -1.4 |
2023-Aug-24 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| ###
| -1.4 |
2023-Aug-23 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| 418,227
| ###
| 14.9
| -1.4 |
2023-Aug-22 Tue
| 0.29
| ###
| 0.29
| 0.29
| 1,272,474
| 375,379
| ###
| ###
| -1.4 |
2023-Aug-21 Mon
| ###
| ###
| 0.28
| 0.29
| ###
| 870,022
| ###
| ###
| -1.4 |
2023-Aug-18 Fri
| 0.285
| ###
| 0.28
| ###
| 2,352,025
| ###
| ###
| ###
| -1.4 |
2023-Aug-17 Thu
| 0.285
| 0.29
| 0.275
| 0.28
| ###
| ###
| -1.8
| 23.6
| ### |
2023-Aug-16 Wed
| 0.25
| ###
| 0.25
| ###
| ###
| 2,365,026
| ###
| ###
| -1.4 |
2023-Aug-15 Tue
| 0.25
| 0.255
| 0.245
| 0.255
| 1,242,653
| ###
| ###
| ###
| -1.2 |
2023-Aug-14 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 811,775
| 202,943
| ###
| 86.5
| -1.2 |
2023-Aug-11 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| ###
| 367,672
| 4.1
| 89.2
| -1.2 |
2023-Aug-10 Thu
| 0.23
| 0.25
| 0.2275
| 0.25
| ###
| ###
| ###
| 96.1
| ### |
2023-Aug-09 Wed
| ###
| ###
| 0.2275
| ###
| ###
| ###
| ###
| 71.2
| ### |
2023-Aug-08 Tue
| 0.24
| 0.245
| 0.225
| 0.23
| 4,255,355
| ###
| ###
| 12.8
| -1.1 |
2023-Aug-07 Mon
| 0.26
| 0.26
| 0.245
| 0.25
| 3,239,846
| ###
| -3.8
| 13.4
| ### |
2023-Aug-04 Fri
| 0.26
| ###
| 0.25
| 0.255
| ###
| ###
| -1.9
| 18.0
| -1.2 |
2023-Aug-03 Thu
| 0.26
| ###
| 0.2525
| ###
| ###
| ###
| 1.9
| 85.0
| ### |
2023-Aug-02 Wed
| 0.25
| 0.27
| 0.245
| 0.26
| 2,398,326
| ###
| ###
| 91.9
| -1.2 |
2023-Aug-01 Tue
| 0.255
| 0.255
| 0.245
| 0.255
| 2,103,673
| ###
| ###
| 67.8
| -1.2 |
2023-Jul-31 Mon
| 0.26
| ###
| 0.24
| 0.255
| ###
| ###
| -1.9
| ###
| -1.2 |
2023-Jul-28 Fri
| 0.245
| 0.26
| 0.24
| 0.25
| 5,088,023
| ###
| 2.0
| 85.1
| ### |
2023-Jul-27 Thu
| ###
| 0.27
| 0.25
| 0.255
| 9,576,180
| ###
| -3.8
| ###
| -1.2 |
2023-Jul-26 Wed
| 0.225
| ###
| 0.22
| ###
| ###
| ###
| 17.8
| ###
| ### |
2023-Jul-25 Tue
| ###
| ###
| 0.22
| 0.23
| 4,405,640
| 1,002,283
| -2.1
| ###
| -1.1 |
2023-Jul-24 Mon
| 0.22
| 0.24
| 0.2175
| ###
| ###
| 1,640,255
| ###
| 96.2
| ### |
2023-Jul-21 Fri
| ###
| ###
| ###
| 0.2
| 2,556,576
| 504,923
| ###
| 86.8
| -1.0 |
2023-Jul-20 Thu
| ###
| 0.21
| 0.185
| ###
| 5,767,845
| 1,139,149
| -4.9
| ###
| -0.9 |
2023-Jul-19 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 3,465,487
| 753,743
| -4.5
| 9.6
| -1.0 |
2023-Jul-18 Tue
| 0.21
| 0.22
| 0.2
| 0.2
| ###
| ###
| ###
| 9.3
| -1.0 |
2023-Jul-17 Mon
| ###
| 0.225
| ###
| ###
| ###
| ###
| 4.9
| ###
| ### |
2023-Jul-14 Fri
| ###
| 0.2
| ###
| ###
| ###
| ###
| ###
| 82.2
| -0.9 |
2023-Jul-13 Thu
| 0.185
| ###
| 0.185
| 0.185
| 1,701,255
| 318,985
| ###
| 62.1
| -0.9 |
2023-Jul-12 Wed
| 0.185
| ###
| ###
| ###
| ###
| ###
| ###
| 17.5
| -0.9 |
2023-Jul-11 Tue
| 0.185
| 0.185
| 0.175
| 0.185
| 2,567,444
| ###
| ###
| ###
| -0.9 |
2023-Jul-10 Mon
| ###
| 0.1825
| 0.175
| ###
| 3,027,686
| ###
| ###
| 79.9
| -0.9 |
2023-Jul-07 Fri
| ###
| 0.185
| ###
| ###
| 1,423,227
| 252,622
| -5.6
| ###
| ### |
2023-Jul-06 Thu
| 0.185
| 0.185
| ###
| ###
| 342,488
| ###
| ###
| 17.6
| -0.9 |
2023-Jul-05 Wed
| 0.185
| 0.185
| 0.1825
| 0.185
| ###
| ###
| ###
| 70.4
| -0.9 |
2023-Jul-04 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2023-Jul-03 Mon
| ###
| ###
| 0.175
| ###
| 1,203,356
| ###
| 5.6
| 88.6
| -0.9 |
2023-Jun-30 Fri
| ###
| 0.175
| ###
| 0.175
| 511,449
| 86,946
| ###
| ###
| ### |
2023-Jun-29 Thu
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| 90.9
| ### |
2023-Jun-28 Wed
| ###
| 0.175
| ###
| ###
| ###
| 39,281
| ###
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 2,265,324
| ###
| -2.9
| ###
| -0.8 |
2023-Jun-26 Mon
| 0.175
| 0.175
| 0.1675
| ###
| 1,760,381
| ###
| -2.9
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.175
| 0.175
| 923,325
| ###
| -2.8
| 18.3
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.175
| 0.175
| 1,991,384
| ###
| -10.3
| ###
| ### |
2023-Jun-21 Wed
| 0.175
| ###
| 0.175
| ###
| ###
| 420,141
| 11.4
| 97.7
| -0.9 |
2023-Jun-20 Tue
| 0.175
| ###
| ###
| ###
| 3,052,275
| 534,148
| 2.9
| 89.0
| -0.9 |
2023-Jun-19 Mon
| ###
| ###
| 0.1675
| ###
| 883,184
| ###
| ###
| ###
| ### |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| ###
| 236,975
| ###
| 60.7
| -0.8 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 566,351
| ###
| ###
| ###
| ### |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| -0.8 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 1,157,527
| 193,885
| ###
| 70.4
| -0.8 |
2023-Jun-09 Fri
| ###
| 0.175
| ###
| ###
| 1,554,182
| ###
| ###
| 69.6
| -0.8 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| ###
| 218,329
| -5.9
| ###
| ### |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| 3,733,656
| 644,055
| ###
| ###
| ### |
2023-Jun-06 Tue
| ###
| ###
| 0.155
| ###
| 869,378
| 141,273
| -5.9
| ###
| ### |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 2,718,521
| 462,148
| ###
| 19.3
| ### |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| ###
| 312,073
| 14.3
| 98.1
| ### |
2023-Jun-01 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| ###
| 0.155
| ###
| 0.145
| 4,133,251
| 609,654
| ###
| 16.3
| ### |
2023-May-30 Tue
| 0.145
| 0.155
| ###
| ###
| 6,604,282
| ###
| 3.4
| 90.6
| -0.7 |
2023-May-29 Mon
| 0.125
| 0.145
| 0.125
| ###
| ###
| ###
| ###
| 98.1
| ### |
2023-May-26 Fri
| ###
| 0.125
| 0.1175
| 0.125
| ###
| 1,217,172
| ###
| 92.2
| -0.6 |
2023-May-25 Thu
| ###
| 0.1225
| ###
| ###
| ###
| 390,023
| ###
| 14.3
| -0.5 |
2023-May-24 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.6
| -0.6 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -0.5 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 4,013,374
| ###
| ###
| 4.5
| ### |
2023-May-19 Fri
| ###
| 0.125
| ###
| ###
| ###
| 241,840
| ###
| ###
| ### |
2023-May-18 Thu
| ###
| 0.125
| 0.1175
| ###
| 772,870
| ###
| ###
| ###
| ### |
2023-May-17 Wed
| 0.125
| 0.125
| ###
| ###
| 1,766,758
| ###
| ###
| 12.3
| ### |
2023-May-16 Tue
| 0.125
| 0.125
| ###
| 0.125
| 1,693,486
| 207,452
| ###
| ###
| -0.6 |
2023-May-15 Mon
| 0.125
| 0.125
| ###
| 0.125
| ###
| 156,873
| ###
| 73.1
| -0.6 |
2023-May-12 Fri
| ###
| ###
| 0.125
| 0.125
| 2,113,544
| 269,476
| -3.8
| 11.5
| -0.6 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 1,071,185
| ###
| ###
| 96.5
| ### |
2023-May-10 Wed
| 0.125
| 0.125
| ###
| ###
| 301,188
| ###
| ###
| 11.2
| ### |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 1,066,558
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| 0.125
| ###
| 0.125
| ###
| 1,429,941
| ###
| ###
| 91.6
| ### |
2023-May-05 Fri
| 0.125
| ###
| 0.125
| 0.125
| 1,861,444
| ###
| ###
| 68.2
| -0.6 |
2023-May-04 Thu
| ###
| ###
| 0.125
| ###
| 1,244,070
| 161,729
| ###
| 11.6
| ### |
2023-May-03 Wed
| ###
| ###
| 0.125
| ###
| 2,185,327
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| ###
| ###
| 0.1275
| 0.1275
| ###
| 579,179
| -5.6
| ###
| -0.6 |
2023-May-01 Mon
| 0.125
| ###
| 0.125
| ###
| 231,188
| 29,476
| ###
| ###
| ### |
2023-Apr-28 Fri
| 0.125
| ###
| 0.125
| 0.1275
| ###
| ###
| ###
| 81.7
| -0.6 |
2023-Apr-27 Thu
| 0.125
| ###
| 0.125
| 0.125
| 574,871
| ###
| ###
| 70.2
| -0.6 |
2023-Apr-26 Wed
| 0.125
| 0.1275
| 0.125
| 0.125
| 158,571
| ###
| ###
| ###
| -0.6 |
2023-Apr-24 Mon
| ###
| ###
| 0.125
| ###
| 1,313,846
| ###
| ###
| 71.6
| ### |
2023-Apr-21 Fri
| 0.1275
| ###
| 0.1275
| ###
| 394,176
| 50,750
| ###
| ###
| ### |
2023-Apr-20 Thu
| ###
| ###
| 0.125
| 0.125
| 926,049
| 120,386
| ###
| ###
| -0.6 |
2023-Apr-19 Wed
| 0.125
| ###
| 0.125
| ###
| 1,693,042
| 224,328
| ###
| ###
| -0.6 |
2023-Apr-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 34,023
| ###
| 72.8
| -0.6 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 2,591,742
| 330,447
| ###
| ###
| ### |
2023-Apr-14 Fri
| 0.125
| ###
| 0.1225
| ###
| ###
| ###
| ###
| 86.4
| ### |
2023-Apr-13 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| 76,579
| ###
| ###
| -0.6 |
2023-Apr-12 Wed
| ###
| 0.1325
| ###
| 0.125
| 4,663,189
| 588,727
| -3.8
| ###
| -0.6 |
2023-Apr-11 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -0.6 |
2023-Apr-06 Thu
| ###
| ###
| 0.1075
| 0.125
| 3,330,928
| 395,547
| ###
| 98.2
| -0.6 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2023-Apr-04 Tue
| 0.1025
| 0.1025
| ###
| ###
| 284,121
| ###
| ###
| ###
| ### |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
| 1,073,979
| 106,323
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 2,290,049
| ###
| ###
| 26.7
| ### |
2023-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 23.0
| ### |
2023-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 1,832,986
| 187,881
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| 243,959
| ###
| 9.8
| ### |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| 0.1075
| ###
| ###
| 2,001,271
| ###
| ###
| 8.9
| ### |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 585,641
| -4.5
| 17.1
| -0.5 |
2023-Mar-17 Fri
| ###
| 0.1075
| ###
| ###
| 1,204,087
| ###
| ###
| ###
| -0.5 |
2023-Mar-16 Thu
| ###
| ###
| 0.1025
| ###
| 1,286,747
| ###
| -4.5
| 14.1
| -0.5 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 2,890,541
| ###
| ###
| 92.8
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 15.0
| -0.5 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 3,767,951
| 414,474
| ###
| ###
| ### |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 6,603,770
| ###
| ###
| 77.2
| -0.5 |
2023-Mar-09 Thu
| ###
| 0.1175
| ###
| ###
| ###
| 1,225,857
| ###
| ###
| -0.5 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.9 |
|
Enhanced    Basic Format Daily Prices for GCY    Bottom |
Basic Prices for GCY
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:35:43 thru 2024-03-19 17:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|