(GDA) GOOD DRINKS AUSTRALIA LTD home page...


Prev Section TOC    Company Info for GDA    Fundamental Next Section
Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for GDA .. Monday 23rd December 2024

GDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDA
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.26 ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.555 0.555 0.555 0.56 ###
Year Low 0.25 0.26 0.26 0.28 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.555 0.555 0.555 0.56 ###
52Week Low 0.25 0.26 0.26 0.28 ###


Prev Section Fundamental    News for GDA    Options Next Section

Score Company GDA for Ownership
CtrLinksDateNewsScore
1 an >2024-12-30  2025-03-20 21:55 GMT, Price
Closed at $0.32 		2
Price range $0.001 -> $1.2, for Dates 1996-Jul-02 Tue -> 2024-Dec-23 Mon
 
2< an >2024-12-29  2025-02-06 13:07 GMT, Delisted
De-Listed (GDA) - GOOD DRINKS AUSTRALIA LTD 		0
Removed at entity’s request under Listing Rule 17.11
 
3< an 2020-11-25  2020-12-09 01:13 GMT, Name change
Change of Company Code (GRB) > (GDA) 		0
Old Code(GRB) Gage Roads Brewing Co Ltd... Good Drinks Australia Ltd
 


Prev Section News    Options owned by GDA    Warrants Next Section

No OPTIONS for company (GDA) GOOD DRINKS AUSTRALIA LTD.

Prev Section Options    Warrants owned by GDA    Charting Next Section
No Warrants for company (GDA) GOOD DRINKS AUSTRALIA LTD.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDA


Prev Section Weekly    Format Enhanced Daily Prices for GDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Dec-30 Mon ### ### ### ### 0 ###
2024-Dec-27 Fri ### ### ### ### 0 ###
2024-Dec-24 Tue ### ### ### ### 0 ###
2024-Dec-23 Mon ### 0.325 ### ### ### ### ### ### ###
2024-Dec-20 Fri ### ### ### ### 365,786 118,880 -3.1 ### ###
2024-Dec-19 Thu ### ### ### ### ### ### ### 95.4 ###
2024-Dec-18 Wed ### ### ### ### 97,976 29,882 ### ### ###
2024-Dec-17 Tue ### ### 0.29 ### ### 33,858 ### 81.6 ###
2024-Dec-16 Mon ### ### ### ### ### 10,120 ### 78.8 -29.5
2024-Dec-13 Fri ### ### ### ### 99,784 ### ### ### -29.5
2024-Dec-12 Thu 0.29 0.29 0.29 0.29 ### 616,427 ### 76.2 -29.0
2024-Dec-11 Wed 0.29 ### 0.29 ### ### ### 1.7 83.7 -29.5
2024-Dec-10 Tue 0.29 0.29 0.29 0.29 ### 14,789 ### 72.3 -29.0
2024-Dec-09 Mon 0.29 0.29 0.29 0.29 11,957 ### ### ### -29.0
2024-Dec-06 Fri 0.28 0.29 0.28 0.29 ### 12,825 3.6 88.7 -29.0
2024-Dec-05 Thu 0.29 0.29 0.28 0.29 ### ### ### 67.3 -29.0
2024-Dec-04 Wed ### 0.3025 0.29 ### ### 81,776 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### ### ### ###
2024-Dec-02 Mon 0.29 ### 0.285 ### 164,978 48,256 3.4 ### ###
2024-Nov-29 Fri ### ### 0.285 ### ### ### ### ### -29.5
2024-Nov-28 Thu ### ### 0.29 ### 769,224 ### ### ### ###
2024-Nov-27 Wed 0.29 ### 0.29 ### 518,250 152,883 3.4 ### ###
2024-Nov-26 Tue 0.29 ### 0.28 0.29 126,687 36,422 ### 73.0 -29.0
2024-Nov-25 Mon ### ### 0.2825 ### ### ### ### ### -29.5
2024-Nov-22 Fri ### ### ### ### 187,742 55,853 ### ### -29.5
2024-Nov-21 Thu ### ### 0.285 ### 131,875 38,573 ### ### -29.5
2024-Nov-20 Wed ### ### ### ### ### ### ### 28.4 -29.5
2024-Nov-19 Tue ### ### ### ### 245,770 74,345 ### 62.7 ###
2024-Nov-18 Mon ### ### ### ### 242,143 72,642 ### ### ###
2024-Nov-15 Fri ### ### ### ### 163,171 48,543 ### 81.9 ###
2024-Nov-14 Thu ### ### ### ### 496,325 147,656 ### ### -29.5
2024-Nov-13 Wed ### ### ### ### 88,989 ### ### ### -30.5
2024-Nov-12 Tue 0.29 ### 0.29 ### 273,349 81,321 5.2 ### -30.5
2024-Nov-11 Mon ### ### 0.29 ### 56,329 ### ### 23.2 -29.5
2024-Nov-08 Fri ### ### ### ### ### 106,571 -3.3 ### -29.5
2024-Nov-07 Thu ### ### ### ### 179,287 53,786 ### ### ###
2024-Nov-06 Wed ### ### ### ### ### 354,328 ### ### ###
2024-Nov-05 Tue 0.285 ### 0.285 ### 1,531,982 ### ### ### -30.5
2024-Nov-04 Mon 0.28 ### 0.28 ### 176,822 51,720 8.9 97.0 -30.5
2024-Nov-01 Fri ### ### 0.28 0.28 1,086,584 320,542 ### 5.4 -28.0
2024-Oct-31 Thu 0.285 ### 0.25 ### 676,247 189,349 8.8 96.1 ###
2024-Oct-30 Wed 0.23 0.28 0.225 0.28 11,087,176 ### ### ### -28.0
2024-Oct-29 Tue 0.28 0.28 0.22 0.24 1,444,447 ### -14.3 1.6 -24.0
2024-Oct-28 Mon 0.325 0.325 0.325 0.325 0 -32.5
2024-Oct-25 Fri 0.325 ### 0.325 0.325 ### ### ### ### -32.5
2024-Oct-24 Thu ### ### ### ### ### 83,829 ### 97.8 ###
2024-Oct-23 Wed 0.29 0.2925 0.29 0.29 197,358 57,480 ### 70.4 -29.0
2024-Oct-22 Tue 0.285 0.29 0.285 0.29 68,856 ### 1.8 83.5 -29.0
2024-Oct-21 Mon 0.275 0.275 0.275 0.275 4,352 ### ### 67.8 -27.5
2024-Oct-18 Fri 0.275 0.275 0.275 0.275 0 -27.5
2024-Oct-17 Thu 0.275 0.275 0.275 0.275 ### 275 ### ### -27.5
2024-Oct-16 Wed 0.275 0.29 0.275 0.275 27,425 7,747 ### 72.3 -27.5
2024-Oct-15 Tue 0.28 0.28 0.27 0.2775 ### ### ### ### -27.8
2024-Oct-14 Mon 0.285 0.285 0.28 0.28 7,072 ### -1.8 22.4 -28.0
2024-Oct-11 Fri 0.275 0.28 0.275 0.28 ### ### ### 80.9 -28.0
2024-Oct-10 Thu 0.275 0.275 ### ### ### 828 ### 8.6 -26.5
2024-Oct-09 Wed ### 0.27 ### 0.27 5,676 ### 1.9 82.7 -27.0
2024-Oct-08 Tue 0.285 0.285 0.285 0.285 9,320 2,656 ### ### -28.5
2024-Oct-07 Mon 0.26 0.28 0.26 0.28 ### 17,046 ### ### -28.0
2024-Oct-04 Fri 0.26 0.26 0.26 0.26 30,845 ### ### ### -26.0
2024-Oct-03 Thu 0.27 0.27 0.27 0.27 ### ### ### 73.1 -27.0
2024-Oct-02 Wed 0.26 0.275 0.26 0.275 ### 11,476 ### 92.6 -27.5
2024-Oct-01 Tue ### ### ### ### 0 -26.5
2024-Sep-30 Mon ### ### ### ### ### ### ### ### -26.5
2024-Sep-27 Fri 0.26 0.26 0.26 0.26 0 -26.0
2024-Sep-26 Thu 0.26 0.26 0.26 0.26 10,082 2,621 ### ### -26.0
2024-Sep-25 Wed 0.27 0.27 0.27 0.27 ### 540 ### 69.9 -27.0
2024-Sep-24 Tue ### ### 0.255 0.255 ### ### -3.8 ### -25.5
2024-Sep-23 Mon ### ### ### ### ### ### ### ### -26.5
2024-Sep-20 Fri 0.26 ### 0.26 ### 22,177 5,821 1.9 ### -26.5
2024-Sep-19 Thu 0.27 0.27 0.27 0.27 0 -27.0
2024-Sep-18 Wed 0.27 0.27 0.27 0.27 0 -27.0
2024-Sep-17 Tue 0.29 0.29 0.27 0.27 12,877 ### ### ### -27.0
2024-Sep-16 Mon ### 0.285 ### 0.285 ### ### 7.5 ### -28.5
2024-Sep-13 Fri 0.275 0.28 ### ### ### ### ### 11.6 -26.5
2024-Sep-12 Thu 0.275 0.285 0.275 0.285 ### 1,040 ### ### -28.5
2024-Sep-11 Wed 0.27 0.27 0.27 0.27 ### 675 ### ### -27.0
2024-Sep-10 Tue ### 0.28 ### 0.275 51,383 ### 3.8 91.8 -27.5
2024-Sep-09 Mon 0.28 0.29 0.275 0.29 32,475 9,174 3.6 ### -29.0
2024-Sep-06 Fri 0.275 0.285 0.275 0.285 46,770 ### ### ### -28.5
2024-Sep-05 Thu 0.26 0.28 0.26 0.28 8,754 ### ### 96.8 -28.0
2024-Sep-04 Wed ### 0.28 ### 0.28 56,581 ### ### ### -28.0
2024-Sep-03 Tue ### 0.27 ### ### ### 3,387 ### 68.6 -26.5
2024-Sep-02 Mon 0.285 0.285 0.285 0.285 29,225 8,329 ### 67.8 -28.5
2024-Aug-30 Fri ### 0.27 0.26 0.26 133,576 ### -1.9 ### -26.0
2024-Aug-29 Thu 0.27 0.27 ### ### ### 987 -1.9 23.6 -26.5
2024-Aug-28 Wed 0.29 0.29 0.27 0.27 ### 14,046 ### ### -27.0
2024-Aug-27 Tue ### ### 0.26 ### 36,349 10,086 11.3 ### -29.5
2024-Aug-26 Mon 0.29 0.29 0.26 0.26 132,777 ### -10.3 3.2 -26.0
2024-Aug-23 Fri 0.28 0.29 0.275 0.29 78,684 22,228 3.6 ### -29.0
2024-Aug-22 Thu 0.28 0.28 0.28 0.28 15,455 4,327 ### 67.9 -28.0
2024-Aug-21 Wed 0.27 0.28 0.27 0.28 65,887 ### ### ### -28.0
2024-Aug-20 Tue 0.27 0.27 0.27 0.27 100,658 27,177 ### ### -27.0
2024-Aug-19 Mon 0.275 0.275 ### 0.27 ### ### ### ### -27.0
2024-Aug-16 Fri ### 0.28 ### 0.28 63,346 ### ### 92.9 -28.0
2024-Aug-15 Thu 0.28 0.28 0.27 0.27 ### 5,022 -3.6 ### -27.0
2024-Aug-14 Wed 0.285 0.285 0.275 0.275 106,226 29,743 ### 10.9 -27.5
2024-Aug-13 Tue 0.29 0.29 0.28 0.28 92,481 26,357 -3.4 12.9 -28.0
2024-Aug-12 Mon 0.29 0.29 0.28 0.28 ### ### -3.4 13.9 -28.0
2024-Aug-09 Fri 0.28 0.29 0.28 0.29 36,520 ### 3.6 ### -29.0
2024-Aug-08 Thu 0.27 ### 0.27 ### ### 1,987 9.3 97.3 -29.5
2024-Aug-07 Wed ### ### ### ### ### ### ### 60.4 -26.5
2024-Aug-06 Tue 0.25 0.26 0.25 0.26 ### ### ### ### -26.0
2024-Aug-05 Mon 0.25 0.25 0.25 0.25 26,677 ### ### ### -25.0
2024-Aug-02 Fri 0.26 0.26 0.26 0.26 ### ### ### ### -26.0
2024-Aug-01 Thu 0.26 0.26 0.26 0.26 113,985 ### ### 69.4 -26.0
2024-Jul-31 Wed 0.26 ### 0.26 ### 127,045 33,349 1.9 ### -26.5
2024-Jul-30 Tue 0.27 0.27 0.27 0.27 0 -27.0
2024-Jul-29 Mon 0.27 0.27 0.26 0.27 ### ### ### 68.5 -27.0
2024-Jul-26 Fri 0.28 0.28 ### ### ### 1,482 -5.4 5.6 -26.5
2024-Jul-25 Thu 0.27 0.28 0.27 0.275 38,981 ### 1.9 ### -27.5
2024-Jul-24 Wed 0.28 0.28 0.27 0.27 ### 4,843 -3.6 13.1 -27.0
2024-Jul-23 Tue 0.28 0.28 0.28 0.28 8,589 ### ### 67.7 -28.0
2024-Jul-22 Mon 0.28 0.28 0.28 0.28 ### ### ### 70.0 -28.0
2024-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ### ### -28.0
2024-Jul-18 Thu 0.285 0.285 0.28 0.28 ### ### -1.8 23.0 -28.0
2024-Jul-17 Wed ### ### 0.285 0.285 ### ### ### ### -28.5
2024-Jul-16 Tue ### ### ### ### 0 -29.5
2024-Jul-15 Mon ### ### ### ### 58,273 17,481 -3.3 ### -29.5
2024-Jul-12 Fri ### ### ### ### 22,153 6,645 ### 60.2 ###

Prev Section Enhanced    Basic Format Daily Prices for GDA    Bottom Next Section
Basic Prices for GDA

Server processing from 2025-05-15 11:00:19 thru 2025-05-15 11:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000