Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-23 12:08:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDA) GOOD DRINKS AUSTRALIA LTD Daily Prices...

     Prev Section TOC    Company Info for GDA    Limits Next Section


Company Details for (GDA) GOOD DRINKS AUSTRALIA LTD

Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for GDA .. Monday 23rd December 2024

GDA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GDA    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Dec-30 Mon ### ### ### ### 0 0.0
2024-Dec-27 Fri ### ### ### ### 0 0.0
2024-Dec-24 Tue ### ### ### ### 0 0.0
2024-Dec-23 Mon ### 0.325 ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 365,786 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 95.4 95.4 0.0
2024-Dec-18 Wed ### ### ### ### 97,976 0 ### ### 0.0
2024-Dec-17 Tue ### ### 0.29 ### 81.6 81.6 0.0
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### 99,784 0 ### ### 0.0
2024-Dec-12 Thu 0.29 0.29 0.29 0.29 76.2 76.2 ###
2024-Dec-11 Wed 0.29 ### 0.29 ### 83.7 83.7 0.0
2024-Dec-10 Tue 0.29 0.29 0.29 0.29 72.3 72.3 ###
2024-Dec-09 Mon 0.29 0.29 0.29 0.29 11,957 ### ### ### ###
2024-Dec-06 Fri 0.28 0.29 0.28 0.29 88.7 88.7 ###
2024-Dec-05 Thu 0.29 0.29 0.28 0.29 67.3 67.3 ###
2024-Dec-04 Wed ### 0.3025 0.29 ### 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.29 ### 0.285 ### 164,978 ### ### ### 0.0
2024-Nov-29 Fri ### ### 0.285 ### ### ### 0.0
2024-Nov-28 Thu ### ### 0.29 ### 769,224 ### ### ### 0.0
2024-Nov-27 Wed 0.29 ### 0.29 ### 518,250 75,146 ### ### 0.0
2024-Nov-26 Tue 0.29 ### 0.28 0.29 126,687 ### 73.0 73.0 ###
2024-Nov-25 Mon ### ### 0.2825 ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 187,742 0 ### ### 0.0
2024-Nov-21 Thu ### ### 0.285 ### 131,875 ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 28.4 28.4 0.0
2024-Nov-19 Tue ### ### ### ### 245,770 0 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 242,143 0 ### ### 0.0
2024-Nov-15 Fri ### ### ### ### 163,171 0 81.9 81.9 0.0
2024-Nov-14 Thu ### ### ### ### 496,325 0 ### ### 0.0
2024-Nov-13 Wed ### ### ### ### 88,989 0 ### ### 0.0
2024-Nov-12 Tue 0.29 ### 0.29 ### 273,349 ### ### ### 0.0
2024-Nov-11 Mon ### ### 0.29 ### 56,329 ### 23.2 23.2 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 179,287 0 ### ### 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue 0.285 ### 0.285 ### 1,531,982 ### ### ### 0.0
2024-Nov-04 Mon 0.28 ### 0.28 ### 176,822 24,755 97.0 97.0 0.0
2024-Nov-01 Fri ### ### 0.28 0.28 1,086,584 152,121 5.4 5.4 ###
2024-Oct-31 Thu 0.285 ### 0.25 ### 676,247 ### 96.1 96.1 0.0
2024-Oct-30 Wed 0.23 0.28 0.225 0.28 11,087,176 ### ### ### ###
2024-Oct-29 Tue 0.28 0.28 0.22 0.24 1,444,447 ### 1.6 1.6 0.0
2024-Oct-28 Mon 0.325 0.325 0.325 0.325 0 ###
2024-Oct-25 Fri 0.325 ### 0.325 0.325 ### ### ###
2024-Oct-24 Thu ### ### ### ### 97.8 97.8 0.0
2024-Oct-23 Wed 0.29 0.2925 0.29 0.29 197,358 57,480 70.4 70.4 ###
2024-Oct-22 Tue 0.285 0.29 0.285 0.29 68,856 ### 83.5 83.5 ###
2024-Oct-21 Mon 0.275 0.275 0.275 0.275 4,352 ### 67.8 67.8 ###
2024-Oct-18 Fri 0.275 0.275 0.275 0.275 0 ###
2024-Oct-17 Thu 0.275 0.275 0.275 0.275 ### ### ###
2024-Oct-16 Wed 0.275 0.29 0.275 0.275 27,425 7,747 72.3 72.3 ###
2024-Oct-15 Tue 0.28 0.28 0.27 0.2775 ### ### ###
2024-Oct-14 Mon 0.285 0.285 0.28 0.28 7,072 ### 22.4 22.4 ###
2024-Oct-11 Fri 0.275 0.28 0.275 0.28 80.9 80.9 ###
2024-Oct-10 Thu 0.275 0.275 ### ### 8.6 8.6 0.0
2024-Oct-09 Wed ### 0.27 ### 0.27 5,676 ### 82.7 82.7 ###
2024-Oct-08 Tue 0.285 0.285 0.285 0.285 9,320 2,656 ### ### ###
2024-Oct-07 Mon 0.26 0.28 0.26 0.28 ### ### ###
2024-Oct-04 Fri 0.26 0.26 0.26 0.26 30,845 ### ### ### 0.0
2024-Oct-03 Thu 0.27 0.27 0.27 0.27 73.1 73.1 ###
2024-Oct-02 Wed 0.26 0.275 0.26 0.275 92.6 92.6 ###
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### ### ### 0.0
2024-Sep-27 Fri 0.26 0.26 0.26 0.26 0 0.0
2024-Sep-26 Thu 0.26 0.26 0.26 0.26 10,082 2,621 ### ### 0.0
2024-Sep-25 Wed 0.27 0.27 0.27 0.27 69.9 69.9 ###
2024-Sep-24 Tue ### ### 0.255 0.255 ### ### 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri 0.26 ### 0.26 ### 22,177 2,883 ### ### 0.0
2024-Sep-19 Thu 0.27 0.27 0.27 0.27 0 ###
2024-Sep-18 Wed 0.27 0.27 0.27 0.27 0 ###
2024-Sep-17 Tue 0.29 0.29 0.27 0.27 12,877 ### ### ### ###
2024-Sep-16 Mon ### 0.285 ### 0.285 ### ### ###
2024-Sep-13 Fri 0.275 0.28 ### ### 11.6 11.6 0.0
2024-Sep-12 Thu 0.275 0.285 0.275 0.285 ### ### ###
2024-Sep-11 Wed 0.27 0.27 0.27 0.27 ### ### ###
2024-Sep-10 Tue ### 0.28 ### 0.275 51,383 ### 91.8 91.8 ###
2024-Sep-09 Mon 0.28 0.29 0.275 0.29 32,475 9,174 ### ### ###
2024-Sep-06 Fri 0.275 0.285 0.275 0.285 46,770 ### ### ### ###
2024-Sep-05 Thu 0.26 0.28 0.26 0.28 8,754 ### 96.8 96.8 ###
2024-Sep-04 Wed ### 0.28 ### 0.28 56,581 7,921 ### ### ###
2024-Sep-03 Tue ### 0.27 ### ### 68.6 68.6 0.0
2024-Sep-02 Mon 0.285 0.285 0.285 0.285 29,225 8,329 67.8 67.8 ###
2024-Aug-30 Fri ### 0.27 0.26 0.26 133,576 ### ### ### 0.0
2024-Aug-29 Thu 0.27 0.27 ### ### 23.6 23.6 0.0
2024-Aug-28 Wed 0.29 0.29 0.27 0.27 ### ### ###
2024-Aug-27 Tue ### ### 0.26 ### 36,349 4,725 ### ### 0.0
2024-Aug-26 Mon 0.29 0.29 0.26 0.26 132,777 ### 3.2 3.2 0.0
2024-Aug-23 Fri 0.28 0.29 0.275 0.29 78,684 22,228 ### ### ###
2024-Aug-22 Thu 0.28 0.28 0.28 0.28 15,455 4,327 67.9 67.9 ###
2024-Aug-21 Wed 0.27 0.28 0.27 0.28 65,887 ### ### ### ###
2024-Aug-20 Tue 0.27 0.27 0.27 0.27 100,658 27,177 ### ### ###
2024-Aug-19 Mon 0.275 0.275 ### 0.27 ### ### ###
2024-Aug-16 Fri ### 0.28 ### 0.28 63,346 ### 92.9 92.9 ###
2024-Aug-15 Thu 0.28 0.28 0.27 0.27 ### ### ###
2024-Aug-14 Wed 0.285 0.285 0.275 0.275 106,226 29,743 10.9 10.9 ###
2024-Aug-13 Tue 0.29 0.29 0.28 0.28 92,481 26,357 12.9 12.9 ###
2024-Aug-12 Mon 0.29 0.29 0.28 0.28 13.9 13.9 ###
2024-Aug-09 Fri 0.28 0.29 0.28 0.29 36,520 ### ### ### ###
2024-Aug-08 Thu 0.27 ### 0.27 ### 97.3 97.3 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Aug-05 Mon 0.25 0.25 0.25 0.25 26,677 ### ### ### 0.0
2024-Aug-02 Fri 0.26 0.26 0.26 0.26 ### ### 0.0
2024-Aug-01 Thu 0.26 0.26 0.26 0.26 113,985 ### 69.4 69.4 0.0
2024-Jul-31 Wed 0.26 ### 0.26 ### 127,045 ### ### ### 0.0
2024-Jul-30 Tue 0.27 0.27 0.27 0.27 0 ###
2024-Jul-29 Mon 0.27 0.27 0.26 0.27 68.5 68.5 ###
2024-Jul-26 Fri 0.28 0.28 ### ### 5.6 5.6 0.0
2024-Jul-25 Thu 0.27 0.28 0.27 0.275 38,981 ### ### ### ###
2024-Jul-24 Wed 0.28 0.28 0.27 0.27 13.1 13.1 ###
2024-Jul-23 Tue 0.28 0.28 0.28 0.28 8,589 ### 67.7 67.7 ###
2024-Jul-22 Mon 0.28 0.28 0.28 0.28 70.0 70.0 ###
2024-Jul-19 Fri 0.28 0.28 0.28 0.28 ### ### ###
2024-Jul-18 Thu 0.285 0.285 0.28 0.28 23.0 23.0 ###
2024-Jul-17 Wed ### ### 0.285 0.285 ### ### ###
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 58,273 0 ### ### 0.0
2024-Jul-12 Fri ### ### ### ### 22,153 0 60.2 60.2 0.0
2024-Jul-11 Thu ### ### ### ### 81,640 0 ### ### 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue 0.29 ### 0.29 ### 89.9 89.9 0.0
2024-Jul-08 Mon 0.28 0.285 0.28 0.285 49,381 13,950 83.9 83.9 ###
2024-Jul-05 Fri ### ### ### ### 0 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed 0.26 0.275 0.26 ### 29,944 ### 82.0 82.0 0.0
2024-Jul-02 Tue 0.26 0.26 0.26 0.26 69.0 69.0 0.0
2024-Jul-01 Mon 0.26 0.26 0.26 0.26 0 0.0
2024-Jun-28 Fri 0.27 0.27 0.26 0.26 86,684 22,971 10.9 10.9 0.0
2024-Jun-27 Thu 0.26 ### 0.26 0.26 218,984 ### ### ### 0.0
2024-Jun-26 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2024-Jun-25 Tue 0.29 0.29 0.28 0.28 ### ### ###
2024-Jun-24 Mon 0.29 0.29 0.285 0.29 61,822 17,773 ### ### ###
2024-Jun-21 Fri 0.275 0.285 0.275 0.285 88.4 88.4 ###
2024-Jun-20 Thu 0.28 0.28 0.275 0.275 19.7 19.7 ###
2024-Jun-19 Wed 0.285 0.285 0.28 0.28 ### ### ###
2024-Jun-18 Tue 0.28 0.28 0.28 0.28 66.2 66.2 ###
2024-Jun-17 Mon 0.28 0.28 0.28 0.28 73.7 73.7 ###
2024-Jun-14 Fri 0.285 0.285 0.285 0.285 29,853 ### ### ### ###
2024-Jun-13 Thu 0.29 0.29 0.285 0.285 174,627 ### 24.6 24.6 ###
2024-Jun-12 Wed 0.29 0.29 0.29 0.29 9,453 2,741 ### ### ###
2024-Jun-11 Tue ### ### ### ### 34.4 34.4 0.0
2024-Jun-07 Fri ### ### ### ### 95,245 0 20.4 20.4 0.0
2024-Jun-06 Thu ### ### ### ### 10.5 10.5 0.0
2024-Jun-05 Wed ### ### ### ### 2,623 0 11.9 11.9 0.0
2024-Jun-04 Tue ### ### ### ### 31,542 0 ### ### 0.0
2024-Jun-03 Mon 0.325 0.325 ### ### 45,741 ### 25.1 25.1 0.0
2024-May-31 Fri 0.3175 0.325 0.3175 0.325 ### ### ###
2024-May-30 Thu ### 0.3175 ### 0.3175 10,380 1,647 77.6 77.6 0.0
2024-May-29 Wed ### ### ### ### 89.5 89.5 0.0
2024-May-28 Tue ### ### ### ### ### ### 0.0
2024-May-27 Mon ### ### ### ### 67.8 67.8 0.0
2024-May-24 Fri ### ### ### ### 47,171 0 ### ### 0.0
2024-May-23 Thu ### ### ### ### ### ### 0.0
2024-May-22 Wed 0.28 0.29 0.28 0.29 90.3 90.3 ###
2024-May-21 Tue 0.29 0.29 0.28 0.28 11.6 11.6 ###
2024-May-20 Mon 0.28 0.28 0.28 0.28 425 ### 65.3 65.3 ###
2024-May-17 Fri 0.285 0.285 0.285 0.285 67.9 67.9 ###
2024-May-16 Thu 0.285 ### 0.28 0.285 52,653 7,371 64.2 64.2 ###
2024-May-15 Wed 0.285 ### 0.285 ### ### ### 0.0
2024-May-14 Tue 0.29 0.29 0.285 0.285 ### ### ###
2024-May-13 Mon 0.29 0.29 0.29 0.29 30,977 8,983 71.4 71.4 ###
2024-May-10 Fri 0.29 ### 0.29 0.2925 ### ### ###
2024-May-09 Thu ### ### 0.2925 ### 217,145 31,757 82.3 82.3 0.0
2024-May-08 Wed ### ### 0.29 ### ### ### 0.0
2024-May-07 Tue ### ### ### ### 20.2 20.2 0.0
2024-May-06 Mon ### ### ### ### 2,021,941 0 ### ### 0.0
2024-May-03 Fri ### ### ### ### 62,421 0 80.4 80.4 0.0
2024-May-02 Thu ### ### ### ### 68.0 68.0 0.0
2024-May-01 Wed ### ### ### ### 72.0 72.0 0.0
2024-Apr-30 Tue ### ### ### ### ### ### 0.0
2024-Apr-29 Mon ### ### ### ### 1,089 0 ### ### 0.0
2024-Apr-26 Fri ### ### ### ### 0 0.0
2024-Apr-24 Wed ### ### ### ### 106,971 0 ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 2,380 0 ### ### 0.0
2024-Apr-22 Mon ### ### ### ### 9,549 0 9.4 9.4 0.0
2024-Apr-19 Fri ### ### ### ### 34,355 0 89.5 89.5 0.0
2024-Apr-18 Thu 0.325 ### ### ### ### ### 0.0
2024-Apr-17 Wed ### ### ### ### 10,779 0 ### ### 0.0
2024-Apr-16 Tue ### ### ### ### 16,344 0 ### ### 0.0
2024-Apr-15 Mon ### ### ### 0.325 ### ### ###
2024-Apr-12 Fri 0.325 ### 0.325 ### 49,277 ### ### ### 0.0
2024-Apr-11 Thu 0.325 0.325 0.325 0.325 59.9 59.9 ###
2024-Apr-10 Wed ### 0.345 ### ### 324,148 ### 21.3 21.3 0.0
2024-Apr-09 Tue ### ### ### ### 96,555 0 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 15.5 15.5 0.0
2024-Apr-05 Fri ### ### ### ### 16,522 0 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 61,981 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### ### ### 0.0
2024-Apr-02 Tue 0.325 0.325 0.3075 ### 81,086 25,643 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 57.5 57.5 0.0
2024-Mar-27 Wed ### 0.325 ### 0.325 ### ### ###
2024-Mar-26 Tue ### 0.325 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 31,077 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 12.5 12.5 0.0
2024-Mar-20 Wed ### ### ### ### 20,950 0 82.6 82.6 0.0
2024-Mar-19 Tue ### ### ### ### ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 185,751 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 86.9 86.9 0.0
2024-Mar-14 Thu 0.325 ### ### ### 67,454 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 5,581 0 ### ### 0.0
2024-Mar-12 Tue ### 0.325 ### 0.325 4,857 789 78.1 78.1 ###
2024-Mar-11 Mon ### 0.325 ### ### 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 14.7 14.7 0.0
2024-Mar-07 Thu ### ### ### ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 22.9 22.9 0.0
2024-Mar-05 Tue ### ### ### ### 25.7 25.7 0.0
2024-Mar-04 Mon ### ### ### 0.345 51,928 0 ### ### 0.0
2024-Mar-01 Fri ### ### 0.345 0.345 176,155 30,386 ### ### 0.0
2024-Feb-29 Thu 0.345 0.355 ### 0.355 81.1 81.1 0.0
2024-Feb-28 Wed ### ### ### ### ### ### 0.0
2024-Feb-27 Tue 0.345 0.345 ### ### 18.7 18.7 0.0
2024-Feb-26 Mon 0.345 0.355 0.345 0.345 45,056 ### ### ### 0.0
2024-Feb-23 Fri ### ### ### 0.345 ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 61,923 0 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 278,284 0 4.2 4.2 0.0
2024-Feb-20 Tue 0.375 ### ### ### ### ### 0.0
2024-Feb-19 Mon ### 0.375 ### 0.375 11,750 ### 79.6 79.6 ###
2024-Feb-16 Fri 0.375 0.375 0.375 0.375 5,349 ### 65.4 65.4 ###
2024-Feb-15 Thu 0.375 0.375 ### ### 8,553 ### 23.2 23.2 0.0
2024-Feb-14 Wed ### 0.375 ### 0.375 ### ### ###
2024-Feb-13 Tue 0.375 ### 0.375 0.375 61,083 11,453 ### ### ###
2024-Feb-12 Mon ### ### 0.375 0.375 57,452 10,772 ### ### ###
2024-Feb-09 Fri 0.375 ### 0.375 0.375 142,274 26,676 ### ### ###
2024-Feb-08 Thu 0.375 ### 0.375 ### 15,346 2,877 78.5 78.5 0.0
2024-Feb-07 Wed 0.375 0.375 ### ### 455,651 ### 22.2 22.2 0.0
2024-Feb-06 Tue ### ### ### ### ### ### 0.0
2024-Feb-05 Mon ### 0.385 ### ### ### ### 0.0
2024-Feb-02 Fri ### ### 0.375 0.375 12,956 2,429 ### ### ###
2024-Feb-01 Thu 0.375 0.375 0.375 0.375 73.1 73.1 ###
2024-Jan-31 Wed 0.385 0.385 ### ### 23,473 ### 22.9 22.9 0.0
2024-Jan-30 Tue ### ### 0.385 0.385 ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 5,878 0 22.2 22.2 0.0
2024-Jan-25 Thu ### ### ### ### 36,174 0 ### ### 0.0
2024-Jan-24 Wed 0.42 0.42 0.4 0.4 119,587 ### ### ### 0.0
2024-Jan-23 Tue 0.42 0.42 0.42 0.42 ### ### ###
2024-Jan-22 Mon ### ### 0.425 0.425 5,783 1,228 ### ### ###
2024-Jan-19 Fri ### ### 0.425 0.425 18.0 18.0 ###
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed 0.43 0.43 ### 0.42 21.5 21.5 ###
2024-Jan-16 Tue ### 0.4175 ### 0.4175 81.0 81.0 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.42 0.42 0.42 0.42 2,285 959 ### ### ###
2024-Jan-11 Thu 0.42 0.42 ### ### 24.4 24.4 0.0
2024-Jan-10 Wed ### 0.43 ### 0.42 17,122 3,681 ### ### ###
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### 0.41 ### 77.3 77.3 0.0
2024-Jan-05 Fri 0.43 0.43 ### ### 1,671 359 12.1 12.1 0.0
2024-Jan-04 Thu 0.42 0.42 ### ### ### ### 0.0
2024-Jan-03 Wed 0.43 0.445 0.425 0.445 91.9 91.9 ###
2024-Jan-02 Tue 0.44 0.44 0.425 0.43 15.5 15.5 ###
2023-Dec-29 Fri 0.45 0.45 0.44 0.44 45 20 12.0 12.0 ###
2023-Dec-28 Thu 0.45 0.45 0.45 0.45 10,022 ### 62.7 62.7 0.0
2023-Dec-27 Wed 0.44 0.45 0.43 0.45 14,954 6,579 ### ### 0.0
2023-Dec-22 Fri 0.4425 0.4425 0.43 0.44 21,749 9,488 ### ### ###
2023-Dec-21 Thu 0.45 0.45 0.425 0.445 30,079 13,159 24.5 24.5 ###
2023-Dec-20 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2023-Dec-19 Tue ### ### 0.45 0.45 10,544 2,372 ### ### 0.0
2023-Dec-18 Mon 0.45 0.46 0.45 0.46 37,484 17,055 ### ### 0.0
2023-Dec-15 Fri 0.45 0.45 0.45 0.45 1,282 576 64.9 64.9 0.0
2023-Dec-14 Thu ### ### 0.45 0.45 ### ### 0.0
2023-Dec-13 Wed 0.44 ### 0.44 ### ### ### 0.0
2023-Dec-12 Tue 0.46 ### 0.46 ### ### ### 0.0
2023-Dec-11 Mon 0.48 0.48 0.46 0.46 1,972 926 ### ### 0.0
2023-Dec-08 Fri ### ### 0.48 0.48 ### ### 0.0
2023-Dec-07 Thu ### ### 0.5 0.5 28.8 28.8 0.0
2023-Dec-06 Wed 0.5 ### 0.4525 ### 64.7 64.7 0.0
2023-Dec-05 Tue 0.52 0.52 ### 0.51 42,951 ### ### ### ###
2023-Dec-04 Mon 0.52 0.525 0.52 0.52 ### ### 0.0
2023-Dec-01 Fri 0.52 0.525 0.52 0.525 76.2 76.2 0.0
2023-Nov-30 Thu 0.52 0.525 0.52 0.525 73.2 73.2 0.0
2023-Nov-29 Wed 0.53 0.53 0.52 0.52 16,378 ### 21.9 21.9 0.0
2023-Nov-28 Tue 0.53 0.53 0.525 0.53 22,455 11,845 64.4 64.4 0.0
2023-Nov-27 Mon 0.54 0.545 0.525 0.525 20.9 20.9 0.0
2023-Nov-24 Fri 0.53 0.53 0.53 0.53 0 0.0
2023-Nov-23 Thu 0.54 0.555 0.53 0.53 ### ### 0.0
2023-Nov-22 Wed 0.54 0.54 0.54 0.54 72.7 72.7 0.0
2023-Nov-21 Tue 0.53 0.54 0.51 0.54 57,673 30,278 ### ### 0.0
2023-Nov-20 Mon 0.54 0.54 0.53 0.53 25.8 25.8 0.0
2023-Nov-17 Fri ### 0.54 ### 0.54 76.5 76.5 0.0
2023-Nov-16 Thu 0.54 0.54 0.54 0.54 48 25 73.1 73.1 0.0
2023-Nov-15 Wed 0.52 0.55 0.52 0.545 46,777 25,025 ### ### 0.0
2023-Nov-14 Tue 0.475 0.5 ### 0.5 ### ### 0.0
2023-Nov-13 Mon 0.48 0.48 0.47 0.48 77.6 77.6 0.0
2023-Nov-10 Fri 0.47 0.475 0.4 0.475 119,576 ### ### ### ###
2023-Nov-09 Thu 0.46 0.46 0.455 0.46 21,476 9,825 70.6 70.6 0.0
2023-Nov-08 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2023-Nov-07 Tue 0.45 0.46 0.425 0.46 82.9 82.9 0.0
2023-Nov-06 Mon 0.45 0.45 0.42 0.45 ### ### 0.0
2023-Nov-03 Fri 0.45 0.45 0.425 0.445 22.5 22.5 ###
2023-Nov-02 Thu 0.425 0.445 0.425 0.44 86.6 86.6 ###
2023-Nov-01 Wed 0.43 0.43 0.4225 0.425 28.2 28.2 ###
2023-Oct-31 Tue ### 0.43 ### 0.43 50,827 10,927 ### ### ###
2023-Oct-30 Mon 0.4 0.41 0.385 0.41 84.6 84.6 ###
2023-Oct-27 Fri 0.4 0.4 ### ### ### ### 0.0
2023-Oct-26 Thu 0.4 0.4 0.4 0.4 3 1 72.2 72.2 0.0
2023-Oct-25 Wed 0.4 0.4 0.385 0.4 ### ### 0.0
2023-Oct-24 Tue 0.4 0.4 ### 0.4 67.4 67.4 0.0
2023-Oct-23 Mon 0.385 ### 0.385 ### ### ### 0.0
2023-Oct-20 Fri ### 0.4 ### 0.4 22,782 4,556 87.6 87.6 0.0
2023-Oct-19 Thu 0.4 0.4 0.4 0.4 2,640 1,056 ### ### 0.0
2023-Oct-18 Wed 0.41 0.41 0.385 0.41 71.8 71.8 ###
2023-Oct-17 Tue 0.4 0.41 0.4 0.41 5,372 2,175 ### ### ###
2023-Oct-16 Mon 0.41 0.41 0.4 ### 33.7 33.7 0.0
2023-Oct-13 Fri 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-12 Thu 0.41 0.41 0.41 0.41 ### ### ###
2023-Oct-11 Wed 0.4 0.4 0.4 0.4 8,953 3,581 62.7 62.7 0.0
2023-Oct-10 Tue 0.4 0.4 0.385 0.4 19,240 7,551 62.7 62.7 0.0
2023-Oct-09 Mon 0.4 0.4 0.4 0.4 0 0.0
2023-Oct-06 Fri ### 0.4 ### 0.4 83.0 83.0 0.0
2023-Oct-05 Thu ### ### ### ### 33,220 0 66.4 66.4 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue 0.4 0.4 ### ### 10.0 10.0 0.0
2023-Oct-02 Mon 0.41 0.41 0.4 0.4 16.5 16.5 0.0
2023-Sep-29 Fri ### 0.42 ### 0.41 129,076 ### ### ### ###
2023-Sep-28 Thu 0.41 0.41 0.41 0.41 3 1 68.1 68.1 ###
2023-Sep-27 Wed 0.41 0.41 0.41 0.41 68.1 68.1 ###
2023-Sep-26 Tue 0.41 0.41 0.41 0.41 6,778 2,778 ### ### ###
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 19,389 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed 0.42 0.42 ### ### 2,626 551 ### ### 0.0
2023-Sep-19 Tue 0.42 0.4225 0.42 0.4225 22,271 9,381 ### ### ###
2023-Sep-18 Mon ### 0.42 ### 0.42 118,284 ### 83.3 83.3 ###
2023-Sep-15 Fri ### 0.42 ### 0.42 74.0 74.0 ###
2023-Sep-14 Thu ### ### ### ### 1,724 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.42 0.42 ### ### 29.1 29.1 0.0
2023-Sep-12 Tue 0.42 0.42 0.42 0.42 ### ### ###
2023-Sep-11 Mon 0.44 0.44 0.42 0.42 16,523 ### 13.4 13.4 ###
2023-Sep-08 Fri 0.44 0.44 0.44 0.44 0 ###
2023-Sep-07 Thu 0.43 0.44 0.43 0.44 ### ### ###
2023-Sep-06 Wed 0.46 0.46 0.45 0.45 33,255 ### ### ### 0.0
2023-Sep-05 Tue 0.46 0.47 0.46 0.46 18,746 ### 69.7 69.7 0.0
2023-Sep-04 Mon 0.48 0.48 0.46 0.46 31,588 14,846 ### ### 0.0
2023-Sep-01 Fri 0.48 0.48 0.46 0.46 10.1 10.1 0.0
2023-Aug-31 Thu 0.46 0.48 0.46 0.48 12,652 5,946 90.0 90.0 0.0
2023-Aug-30 Wed 0.455 0.485 0.455 0.455 ### ### 0.0
2023-Aug-29 Tue 0.46 0.48 0.455 0.455 ### ### 0.0
2023-Aug-28 Mon 0.48 0.48 ### 0.48 ### ### 0.0
2023-Aug-25 Fri 0.46 ### 0.46 ### 3,523 ### 77.4 77.4 0.0
2023-Aug-24 Thu 0.45 0.455 0.45 0.455 1,973 ### ### ### 0.0
2023-Aug-23 Wed 0.45 0.46 0.45 0.45 ### ### 0.0
2023-Aug-22 Tue ### ### 0.46 0.46 1,242 285 27.5 27.5 0.0
2023-Aug-21 Mon 0.47 0.47 0.455 0.47 5,359 2,478 71.6 71.6 ###
2023-Aug-18 Fri 0.475 0.475 0.46 0.4675 17,458 ### 22.5 22.5 ###
2023-Aug-17 Thu 0.47 0.47 0.47 0.47 ### ### ###
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 726 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri 0.47 0.47 0.46 0.47 9,143 4,251 ### ### ###
2023-Aug-10 Thu 0.47 0.47 ### 0.47 21,721 ### ### ### ###
2023-Aug-09 Wed 0.46 0.46 0.45 0.455 28,943 ### ### ### 0.0
2023-Aug-08 Tue 0.47 0.47 ### ### ### ### 0.0
2023-Aug-07 Mon 0.475 0.475 0.46 0.47 51,675 24,158 ### ### ###
2023-Aug-04 Fri 0.46 0.46 0.455 0.46 67.1 67.1 0.0
2023-Aug-03 Thu 0.47 0.47 0.46 0.46 18.2 18.2 0.0
2023-Aug-02 Wed ### 0.47 ### ### 27,089 ### 75.3 75.3 0.0
2023-Aug-01 Tue 0.48 0.48 0.4675 0.47 ### ### ###
2023-Jul-31 Mon 0.49 0.49 0.48 0.48 61,626 29,888 23.3 23.3 0.0
2023-Jul-28 Fri ### ### 0.49 0.49 ### ### ###
2023-Jul-27 Thu 0.49 ### 0.48 ### 135,246 32,459 ### ### 0.0
2023-Jul-26 Wed ### ### 0.49 0.49 71,821 ### 25.9 25.9 ###
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon 0.5 0.5 ### ### 78,289 19,572 ### ### 0.0
2023-Jul-21 Fri 0.5 0.51 0.5 0.5 17,120 8,645 69.8 69.8 0.0
2023-Jul-20 Thu ### ### 0.5 0.5 29.0 29.0 0.0
2023-Jul-19 Wed 0.5 0.5 0.5 0.5 19,351 9,675 66.7 66.7 0.0
2023-Jul-18 Tue 0.5 0.5 0.5 0.5 0 0.0
2023-Jul-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2023-Jul-14 Fri 0.5 0.5 0.5 0.5 61.2 61.2 0.0
2023-Jul-13 Thu ### 0.51 0.5 0.5 23.9 23.9 0.0
2023-Jul-12 Wed 0.51 0.51 ### 0.51 12,853 3,277 73.6 73.6 ###
2023-Jul-11 Tue 0.51 0.51 0.51 0.51 ### ### ###
2023-Jul-10 Mon 0.5 0.5 0.5 0.5 79.9 79.9 0.0
2023-Jul-07 Fri 0.5 0.51 0.5 0.5 ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.51 ### 0.51 29,889 7,621 77.3 77.3 ###
2023-Jul-04 Tue 0.51 0.51 0.51 0.51 0 ###
2023-Jul-03 Mon 0.52 0.525 0.51 0.51 ### ### ###
2023-Jun-30 Fri 0.525 0.525 0.5175 0.525 ### ### 0.0
2023-Jun-29 Thu 0.525 0.5275 0.51 0.525 60.9 60.9 0.0
2023-Jun-28 Wed ### 0.525 ### 0.525 ### ### 0.0
2023-Jun-27 Tue 0.52 0.525 0.51 ### ### ### 0.0
2023-Jun-26 Mon 0.53 0.53 ### 0.525 34.5 34.5 0.0
2023-Jun-23 Fri 0.53 0.53 0.525 0.53 ### ### 0.0
2023-Jun-22 Thu 0.53 0.53 0.525 0.53 79.1 79.1 0.0
2023-Jun-21 Wed 0.52 0.53 0.51 0.53 83.1 83.1 0.0
2023-Jun-20 Tue 0.525 0.525 0.52 0.52 87,147 ### ### ### 0.0
2023-Jun-19 Mon 0.525 0.53 0.525 0.525 ### ### 0.0
2023-Jun-16 Fri 0.52 0.525 0.52 0.52 29,956 15,652 60.7 60.7 0.0
2023-Jun-15 Thu 0.525 0.525 0.52 0.52 33.1 33.1 0.0
2023-Jun-14 Wed 0.52 0.52 ### 0.52 177,670 ### 73.0 73.0 0.0
2023-Jun-13 Tue 0.52 0.52 0.5 0.51 111,583 ### ### ### ###
2023-Jun-09 Fri 0.53 0.53 0.525 0.525 16,740 ### 27.3 27.3 0.0
2023-Jun-08 Thu 0.55 0.55 0.54 0.54 15,148 8,255 ### ### 0.0
2023-Jun-07 Wed 0.555 0.555 0.55 0.55 35.1 35.1 ###
2023-Jun-06 Tue 0.555 0.555 0.555 0.555 73.2 73.2 ###
2023-Jun-05 Mon 0.56 0.56 0.555 0.555 34.5 34.5 ###
2023-Jun-02 Fri 0.58 0.58 0.56 ### 25,927 14,778 13.2 13.2 0.0
2023-Jun-01 Thu ### ### 0.58 0.58 35,648 ### ### ### ###
2023-May-31 Wed ### ### ### ### 114,948 0 ### ### 0.0
2023-May-30 Tue 0.59 ### 0.59 ### 51,953 15,326 84.1 84.1 0.0
2023-May-29 Mon 0.59 0.59 0.59 0.59 16,052 9,470 ### ### 0.0
2023-May-26 Fri 0.59 0.59 0.59 0.59 29,976 17,685 ### ### 0.0
2023-May-25 Thu 0.58 0.58 0.57 0.58 ### ### ###
2023-May-24 Wed 0.57 0.585 0.57 0.585 17,679 ### ### ### ###
2023-May-23 Tue 0.585 0.585 0.585 0.585 0 ###
2023-May-22 Mon 0.585 0.585 0.58 0.585 43,170 25,146 76.7 76.7 ###
2023-May-19 Fri 0.585 0.585 0.58 0.585 47,442 ### ### ### ###
2023-May-18 Thu 0.555 0.57 0.555 0.57 ### ### ###
2023-May-17 Wed 0.55 0.57 0.55 0.56 25,243 ### ### ### ###
2023-May-16 Tue 0.56 0.56 0.56 0.56 ### ### ###
2023-May-15 Mon 0.56 0.56 0.56 0.56 73.1 73.1 ###
2023-May-12 Fri ### ### 0.545 0.55 17.1 17.1 ###
2023-May-11 Thu 0.54 ### 0.54 0.555 86.0 86.0 ###
2023-May-10 Wed 0.555 ### 0.545 ### 65,225 17,773 ### ### 0.0
2023-May-09 Tue 0.56 0.56 0.53 0.55 25.5 25.5 ###
2023-May-08 Mon 0.59 ### 0.57 0.57 216,642 61,742 ### ### ###
2023-May-05 Fri ### 0.58 0.56 0.58 ### ### ###
2023-May-04 Thu 0.58 0.58 0.57 0.57 20.7 20.7 ###
2023-May-03 Wed 0.57 0.57 0.57 0.57 ### ### ###
2023-May-02 Tue 0.57 0.57 0.57 0.57 76.9 76.9 ###
2023-May-01 Mon 0.57 0.585 0.57 0.585 89.8 89.8 ###
2023-Apr-28 Fri 0.56 ### 0.56 ### 3,047 853 75.3 75.3 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed 0.585 0.585 0.56 0.56 17,170 9,829 ### ### ###
2023-Apr-24 Mon 0.59 0.59 0.58 0.58 24.9 24.9 ###
2023-Apr-21 Fri 0.59 0.59 0.59 0.59 69.0 69.0 0.0
2023-Apr-20 Thu ### ### 0.59 0.59 25.4 25.4 0.0
2023-Apr-19 Wed 0.58 0.58 0.58 0.58 0 ###
2023-Apr-18 Tue ### ### 0.58 0.58 13,453 ### 14.8 14.8 ###
2023-Apr-17 Mon ### ### ### ### 24,645 0 ### ### 0.0
2023-Apr-14 Fri 0.58 ### 0.58 0.58 ### ### ###
2023-Apr-13 Thu 0.57 0.58 0.57 0.57 ### ### ###
2023-Apr-12 Wed 0.575 0.575 0.56 0.57 32,188 ### ### ### ###
2023-Apr-11 Tue ### ### 0.57 0.58 23,453 6,684 2.7 2.7 ###
2023-Apr-06 Thu 0.655 0.655 ### ### 18.8 18.8 0.0
2023-Apr-05 Wed 0.625 0.655 0.625 ### 22,827 ### 90.1 90.1 0.0
2023-Apr-04 Tue ### ### ### ### 66.9 66.9 0.0
2023-Apr-03 Mon ### ### ### ### 101,458 0 ### ### 0.0
2023-Mar-31 Fri ### ### ### ### 48,077 0 ### ### 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### ### ### 0.0
2023-Mar-28 Tue ### ### 0.58 ### ### ### 0.0
2023-Mar-27 Mon 0.59 ### 0.59 ### 85.8 85.8 0.0
2023-Mar-24 Fri 0.54 0.585 0.54 0.585 40,376 ### 95.8 95.8 ###
2023-Mar-23 Thu 0.55 0.55 0.53 0.54 23.3 23.3 0.0
2023-Mar-22 Wed ### 0.59 0.54 0.59 24,924 14,082 90.7 90.7 0.0
2023-Mar-21 Tue 0.55 0.55 0.55 0.55 ### ### ###
2023-Mar-20 Mon 0.54 0.545 0.54 0.545 82.9 82.9 0.0
2023-Mar-17 Fri 0.54 0.55 0.53 0.55 17,551 9,477 78.4 78.4 ###
2023-Mar-16 Thu 0.55 0.56 0.53 0.56 87.8 87.8 ###
2023-Mar-15 Wed 0.575 0.575 0.54 0.55 2,028 ### 9.4 9.4 ###
2023-Mar-14 Tue 0.56 0.575 0.55 0.575 8,044 4,524 ### ### ###
2023-Mar-13 Mon 0.58 0.58 0.58 0.58 ### ### ###
2023-Mar-10 Fri 0.59 0.59 0.58 0.58 35,154 ### 30.3 30.3 ###
2023-Mar-09 Thu 0.59 0.59 0.59 0.59 148 87 ### ### 0.0
2023-Mar-08 Wed 0.59 0.59 0.585 0.5875 35.0 35.0 0.0
2023-Mar-07 Tue 0.59 ### 0.59 0.59 66.9 66.9 0.0
2023-Mar-06 Mon ### ### ### ### 39,184 0 16.4 16.4 0.0
2023-Mar-03 Fri ### ### ### ### 18,628 0 29.7 29.7 0.0
2023-Mar-02 Thu ### ### 0.585 0.585 ### ### ###
2023-Mar-01 Wed ### ### ### ### 18,378 0 63.7 63.7 0.0
2023-Feb-28 Tue ### ### ### ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 1,140 0 87.4 87.4 0.0
2023-Feb-24 Fri ### ### ### ### 20,944 0 ### ### 0.0
2023-Feb-23 Thu ### ### ### ### ### ### 0.0
2023-Feb-22 Wed ### ### ### ### 81.4 81.4 0.0
2023-Feb-21 Tue ### ### ### ### ### ### 0.0
2023-Feb-20 Mon ### ### ### ### 2,884 0 ### ### 0.0
2023-Feb-17 Fri ### 0.655 0.645 ### 39,582 25,728 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 14,346 0 ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 93.0 93.0 0.0
2023-Feb-14 Tue ### ### ### ### 29.5 29.5 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 73.9 73.9 0.0
2023-Feb-09 Thu 0.7 ### 0.7 ### 81.8 81.8 0.0
2023-Feb-08 Wed ### 0.7 ### ### 54,050 ### ### ### 0.0
2023-Feb-07 Tue ### ### ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.675 ### 0.675 26,454 8,928 88.2 88.2 0.0
2023-Feb-03 Fri ### ### ### 0.655 2,346 0 ### ### ###
2023-Feb-02 Thu ### ### ### ### 51,522 0 79.7 79.7 0.0
2023-Feb-01 Wed ### ### ### ### 69.4 69.4 0.0
2023-Jan-31 Tue ### ### ### ### 30,722 0 33.2 33.2 0.0
2023-Jan-30 Mon ### ### ### ### 37,745 0 ### ### 0.0
2023-Jan-27 Fri 0.655 ### ### ### 31,752 0 ### ### 0.0
2023-Jan-25 Wed 0.655 ### 0.655 0.655 73.3 73.3 ###
2023-Jan-24 Tue ### ### 0.655 ### 18,271 5,983 73.0 73.0 0.0
2023-Jan-23 Mon ### ### 0.655 0.655 51,877 16,989 22.9 22.9 ###
2023-Jan-20 Fri ### ### ### ### 1,057 0 ### ### 0.0
2023-Jan-19 Thu ### ### ### ### 31,282 0 31.2 31.2 0.0
2023-Jan-18 Wed ### ### ### ### 70.8 70.8 0.0
2023-Jan-17 Tue ### ### ### ### 13,378 0 84.3 84.3 0.0
2023-Jan-16 Mon ### ### 0.6675 ### 65.4 65.4 0.0
2023-Jan-13 Fri 0.675 0.675 ### 0.6675 ### ### 0.0
2023-Jan-12 Thu ### ### ### 0.685 23.1 23.1 0.0
2023-Jan-11 Wed ### ### ### ### 8,447 0 ### ### 0.0
2023-Jan-10 Tue ### ### ### ### ### ### 0.0
2023-Jan-09 Mon ### 0.7 ### 0.7 ### ### ###
2023-Jan-06 Fri ### ### ### ### 13.0 13.0 0.0
2023-Jan-05 Thu ### ### ### ### 69.8 69.8 0.0
2023-Jan-04 Wed ### ### ### ### 12,253 0 ### ### 0.0
2023-Jan-03 Tue ### ### ### ### ### ### 0.0
2022-Dec-30 Fri ### ### ### ### 25.0 25.0 0.0
2022-Dec-29 Thu ### ### ### ### 6,941 0 73.1 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 1,748 0 76.5 76.5 0.0
2022-Dec-23 Fri ### ### ### ### 78 0 ### ### 0.0
2022-Dec-22 Thu 0.655 ### 0.655 ### ### ### 0.0
2022-Dec-21 Wed 0.655 0.655 0.655 0.655 0 ###
2022-Dec-20 Tue ### ### 0.655 0.655 ### ### ###
2022-Dec-19 Mon ### ### ### ### 32.2 32.2 0.0
2022-Dec-16 Fri ### ### ### ### 28.1 28.1 0.0
2022-Dec-15 Thu ### ### ### ### 80.0 80.0 0.0
2022-Dec-14 Wed ### ### ### ### ### ### 0.0
2022-Dec-13 Tue ### ### ### ### ### ### 0.0
2022-Dec-12 Mon ### ### 0.6825 0.6825 175 59 ### ### 0.0
2022-Dec-09 Fri ### ### ### ### 10,485 0 78.3 78.3 0.0
2022-Dec-08 Thu ### ### ### 0.655 ### ### ###
2022-Dec-07 Wed 0.7 0.7 0.7 0.7 73.2 73.2 ###
2022-Dec-06 Tue 0.7 0.7 0.7 0.7 ### ### ###
2022-Dec-05 Mon 0.7 0.71 0.7 0.71 ### ### ###
2022-Dec-02 Fri 0.72 0.72 ### ### 57,046 ### ### ### 0.0
2022-Dec-01 Thu 0.71 0.72 0.7 0.7 ### ### ###
2022-Nov-30 Wed 0.725 0.725 0.72 0.72 ### ### ###
2022-Nov-29 Tue 0.72 0.725 0.72 0.72 40,570 ### ### ### ###
2022-Nov-28 Mon 0.7 0.72 0.7 ### 81.4 81.4 0.0
2022-Nov-25 Fri ### ### 0.7 ### ### ### 0.0
2022-Nov-24 Thu ### ### 0.7 0.7 10,126 3,544 ### ### ###
2022-Nov-23 Wed 0.7 0.7 ### ### 34.1 34.1 0.0
2022-Nov-22 Tue 0.72 0.725 ### 0.7125 22,582 8,185 30.5 30.5 ###
2022-Nov-21 Mon 0.71 0.725 0.7 0.725 88.2 88.2 ###
2022-Nov-18 Fri 0.7 0.72 0.7 ### ### ### 0.0
2022-Nov-17 Thu 0.71 0.72 0.71 0.72 ### ### ###
2022-Nov-16 Wed 0.71 0.71 ### ### 33.5 33.5 0.0
2022-Nov-15 Tue 0.725 0.725 ### ### 11.1 11.1 0.0
2022-Nov-14 Mon 0.7 0.725 0.7 0.725 88.2 88.2 ###
2022-Nov-11 Fri 0.71 0.73 ### ### 70.6 70.6 0.0
2022-Nov-10 Thu 0.71 0.72 ### 0.71 105,471 ### 70.9 70.9 ###
2022-Nov-09 Wed ### 0.7 ### 0.7 13,872 4,855 ### ### ###
2022-Nov-08 Tue 0.71 0.72 0.685 0.685 ### ### 0.0
2022-Nov-07 Mon 0.7 0.71 0.7 0.71 81.1 81.1 ###
2022-Nov-04 Fri ### 0.7 ### 0.7 4,925 1,723 ### ### ###
2022-Nov-03 Thu ### ### ### 0.685 75.2 75.2 0.0
2022-Nov-02 Wed ### ### ### ### 79,276 0 87.0 87.0 0.0
2022-Nov-01 Tue ### ### ### ### ### ### 0.0
2022-Oct-31 Mon ### ### ### ### 21.2 21.2 0.0
2022-Oct-28 Fri ### 0.7 ### ### 52,628 ### ### ### 0.0
2022-Oct-27 Thu ### 0.7 ### ### 74,883 ### 66.3 66.3 0.0
2022-Oct-26 Wed 0.7 0.7 ### ### ### ### 0.0
2022-Oct-25 Tue ### ### ### ### 7,173 0 70.6 70.6 0.0
2022-Oct-24 Mon 0.675 ### 0.675 ### 85.5 85.5 0.0
2022-Oct-21 Fri ### ### ### ### 26,627 0 14.5 14.5 0.0
2022-Oct-20 Thu 0.7 0.7 ### ### 34,275 ### 32.9 32.9 0.0
2022-Oct-19 Wed ### ### ### 0.685 29.3 29.3 0.0
2022-Oct-18 Tue 0.685 ### ### 0.685 24,225 0 ### ### 0.0
2022-Oct-17 Mon ### ### 0.685 0.685 3,584 1,227 35.1 35.1 0.0
2022-Oct-14 Fri 0.71 0.71 0.685 0.685 ### ### 0.0
2022-Oct-13 Thu 0.7 0.7 ### ### ### ### 0.0
2022-Oct-12 Wed ### ### ### ### 20,126 0 ### ### 0.0
2022-Oct-11 Tue 0.72 0.72 ### ### 18.2 18.2 0.0
2022-Oct-10 Mon 0.7 0.72 ### 0.72 45,254 ### 90.7 90.7 ###
2022-Oct-07 Fri ### ### ### ### 8,251 0 ### ### 0.0
2022-Oct-06 Thu ### 0.71 ### 0.71 ### ### ###
2022-Oct-05 Wed 0.7 0.7 0.685 ### 25.1 25.1 0.0
2022-Oct-04 Tue 0.7 0.7 0.6975 0.7 51.2 51.2 ###
2022-Oct-03 Mon 0.71 0.71 0.7 0.7 ### ### ###
2022-Sep-30 Fri 0.73 0.73 0.73 0.73 21 ### 67.9 67.9 0.1
2022-Sep-29 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
2022-Sep-28 Wed 0.72 0.72 0.7 0.7 ### ### ###
2022-Sep-27 Tue 0.72 0.72 ### 0.72 10,383 ### ### ### ###
2022-Sep-26 Mon 0.72 0.72 0.7 0.72 76,124 54,048 79.6 79.6 ###
2022-Sep-23 Fri 0.73 0.74 ### 0.72 ### ### ###
2022-Sep-21 Wed ### ### ### ### 77.5 77.5 0.0
2022-Sep-20 Tue 0.72 ### 0.71 ### 39,952 14,182 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 1 0 ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 0 0.0
2022-Sep-14 Wed 0.72 0.72 ### ### 17,885 ### ### ### 0.0
2022-Sep-13 Tue 0.75 0.75 0.745 0.745 22,579 16,877 ### ### ###
2022-Sep-12 Mon 0.745 0.745 0.74 0.745 29,657 22,020 71.4 71.4 ###
2022-Sep-09 Fri 0.745 0.745 0.74 0.74 ### ### 0.1
2022-Sep-08 Thu 0.73 0.73 0.725 0.73 7,223 5,254 ### ### 0.1
2022-Sep-07 Wed 0.74 0.74 0.72 0.725 26.8 26.8 ###
2022-Sep-06 Tue 0.74 0.75 0.74 0.74 61,253 ### ### ### 0.1
2022-Sep-05 Mon ### 0.72 ### 0.71 6,920 ### ### ### ###
2022-Sep-02 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2022-Sep-01 Thu 0.74 0.74 0.74 0.74 24 ### 76.8 76.8 0.1
2022-Aug-31 Wed 0.74 0.75 0.7 0.75 4,495,224 ### 69.5 69.5 ###
2022-Aug-30 Tue 0.75 0.75 0.7 0.7 5.5 5.5 ###
2022-Aug-29 Mon 0.75 0.75 ### 0.75 71.2 71.2 ###
2022-Aug-26 Fri 0.74 0.75 0.72 0.75 ### ### ###
2022-Aug-25 Thu 0.74 0.745 0.74 0.745 ### ### ###
2022-Aug-24 Wed 0.75 0.75 0.74 0.74 24.6 24.6 0.1
2022-Aug-23 Tue 0.755 0.755 0.72 0.725 16,146 ### ### ### ###
2022-Aug-22 Mon 0.76 0.775 0.75 0.755 83,950 ### 42.0 42.0 ###
2022-Aug-19 Fri 0.73 0.75 0.73 0.745 2,479 ### ### ### ###
2022-Aug-18 Thu 0.75 0.75 0.73 0.73 21.1 21.1 0.1
2022-Aug-17 Wed 0.755 0.755 0.75 0.75 43,644 32,842 38.0 38.0 ###


1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 00:08:09 thru 2025-05-23 00:08:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000