Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 21-Dec-03 10:48:57 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDA) GOOD DRINKS AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for GDA    Fundamental Next Section
Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
Company Listing ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for GDA .. Thursday 2nd December 2021

GDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 03 12:44:33 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDA
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### 0.088 0.089 0.088 0.083
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### 42
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.054 0.053 ### 0.044
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### 0.054 0.053 ### 0.044

     Prev Section Fundamental    News for GDA    Options Next Section

Score Company GDA for Ownership
CtrLinksDateNewsScore
1 an >2021-11-05  2021-11-07 03:23 GMT, Price
Closed at $0.088
4
Price range $0.001 -> $1.2, for Dates 1996-Jul-02 Tue -> 2021-Nov-05 Fri
 
2< an 2020-11-25  2020-12-09 01:13 GMT, Name change
Change of Company Code (GRB) > (GDA)
0
Old Code(GRB) Gage Roads Brewing Co Ltd... Good Drinks Australia Ltd
 

     Prev Section News    Options owned by GDA    Warrants Next Section
No OPTIONS for company (GDA) GOOD DRINKS AUSTRALIA LTD.
     Prev Section Options    Warrants owned by GDA    Charting Next Section
No Warrants for company (GDA) GOOD DRINKS AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDA

     Prev Section Weekly    Format Enhanced Daily Prices for GDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.002
2021-Dec-03 Fri ### 0.945 ### ### 30,120 ### ### ### 455.0
2021-Dec-02 Thu ### ### 0.885 0.885 ### ### ### ### 442.5
2021-Nov-22 Mon ### ### ### ### 528,629 47,840 ### ### 45.0
2021-Nov-19 Fri ### ### ### ### ### ### -1.1 ### 46.0
2021-Nov-18 Thu ### ### ### ### 484,647 44,345 ### ### 46.5
2021-Nov-17 Wed 0.087 ### 0.087 ### 2,877,679 254,674 3.4 ### 45.0
2021-Nov-16 Tue 0.088 0.088 0.087 0.088 253,943 22,220 ### ### 44.0
2021-Nov-15 Mon 0.087 0.088 0.087 0.088 ### 12,128 1.1 75.7 44.0
2021-Nov-12 Fri 0.089 0.089 0.087 0.087 229,352 20,182 -2.2 16.7 43.5
2021-Nov-11 Thu 0.088 0.088 0.087 0.088 ### 2,546 ### ### 44.0
2021-Nov-10 Wed 0.089 0.089 0.088 0.088 258,252 22,855 -1.1 36.9 44.0
2021-Nov-09 Tue 0.089 0.089 0.088 0.088 ### 11,142 -1.1 31.7 44.0
2021-Nov-08 Mon 0.089 0.089 0.086 0.088 ### ### -1.1 ### 44.0
2021-Nov-05 Fri ### ### 0.088 0.088 ### 22,241 -2.2 ### 44.0
2021-Nov-04 Thu 0.089 ### 0.089 0.089 ### ### ### ### 44.5
2021-Nov-03 Wed ### ### 0.089 0.089 ### 17,377 ### 34.3 44.5
2021-Nov-02 Tue 0.089 ### 0.089 ### ### 8,251 1.1 ### 45.0
2021-Nov-01 Mon ### ### 0.089 0.089 376,843 ### ### ### 44.5
2021-Oct-29 Fri 0.089 ### 0.089 0.089 ### ### ### ### 44.5
2021-Oct-28 Thu 0.088 0.088 0.088 0.088 13,568,748 1,194,049 ### 71.3 44.0
2021-Oct-27 Wed ### ### 0.087 0.088 467,723 ### -5.4 ### 44.0
2021-Oct-26 Tue ### ### ### ### 264,056 ### ### 84.4 46.5
2021-Oct-25 Mon ### ### 0.089 ### ### ### ### ### 46.5
2021-Oct-22 Fri ### ### 0.089 ### 414,954 37,553 -2.2 21.2 45.0
2021-Oct-21 Thu 0.089 ### 0.087 ### ### ### 3.4 91.7 46.0
2021-Oct-20 Wed 0.087 0.087 0.087 0.087 111,379 9,689 ### 69.0 43.5
2021-Oct-19 Tue 0.087 0.088 0.086 0.086 138,879 12,082 -1.1 ### 43.0
2021-Oct-18 Mon 0.085 0.087 0.085 0.086 ### 2,955 1.2 ### 43.0
2021-Oct-15 Fri 0.089 0.089 0.085 0.085 ### ### ### ### 42.5
2021-Oct-14 Thu ### ### 0.088 0.088 286,480 ### -2.2 18.1 44.0
2021-Oct-13 Wed 0.086 0.089 0.086 0.088 237,278 ### 2.3 82.9 44.0
2021-Oct-12 Tue 0.089 0.089 0.085 0.086 2,337,282 203,343 -3.4 ### 43.0
2021-Oct-11 Mon 0.089 0.089 0.086 0.086 ### 29,254 -3.4 ### 43.0
2021-Oct-08 Fri 0.087 0.089 0.087 0.089 124,223 ### ### 82.5 44.5
2021-Oct-07 Thu 0.087 0.087 0.086 0.087 494,984 ### ### ### 43.5
2021-Oct-06 Wed 0.087 0.087 ### ### ### ### -0.6 ### 43.3
2021-Oct-05 Tue 0.089 ### 0.085 0.086 ### 66,378 -3.4 19.4 43.0
2021-Oct-04 Mon ### ### 0.089 ### 207,574 18,681 ### ### 45.0
2021-Oct-01 Fri ### ### ### ### 206,980 ### ### ### 45.0
2021-Sep-30 Thu ### ### 0.089 ### ### ### ### ### 45.0
2021-Sep-29 Wed ### ### 0.089 0.089 ### 37,571 ### 28.6 44.5
2021-Sep-28 Tue ### ### ### ### ### ### -2.2 29.8 45.0
2021-Sep-27 Mon ### ### ### ### ### ### -0.5 36.7 45.3
2021-Sep-24 Fri ### ### ### ### ### 15,846 ### ### 45.5
2021-Sep-23 Thu ### ### ### ### ### ### ### ### 45.0
2021-Sep-22 Wed ### ### 0.089 ### ### 19,828 ### 71.1 45.5
2021-Sep-21 Tue ### ### 0.089 ### 565,327 ### -2.2 17.4 45.0
2021-Sep-20 Mon ### ### ### ### ### 36,982 ### ### 46.5
2021-Sep-17 Fri ### ### ### ### ### 5,024 -2.1 21.4 47.0
2021-Sep-16 Thu ### ### ### ### 542,080 ### -1.0 ### 47.5
2021-Sep-15 Wed ### ### ### ### ### 313,977 ### 74.6 47.5
2021-Sep-14 Tue ### ### ### ### 236,948 ### 2.2 81.0 47.0
2021-Sep-13 Mon ### ### ### ### 981,152 90,756 2.2 82.0 47.0
2021-Sep-10 Fri ### ### ### ### ### ### ### 70.7 45.5
2021-Sep-09 Thu 0.087 ### 0.087 ### ### ### 3.4 ### 45.0
2021-Sep-08 Wed 0.087 0.089 0.087 0.089 ### ### ### 85.8 44.5
2021-Sep-07 Tue 0.088 ### 0.086 0.087 327,884 28,853 ### 31.6 43.5
2021-Sep-06 Mon ### ### 0.088 0.088 333,077 29,643 -2.2 ### 44.0
2021-Sep-03 Fri ### ### 0.089 ### 210,181 ### ### 60.1 45.0
2021-Sep-02 Thu ### ### 0.089 ### ### 25,945 ### 65.9 45.0
2021-Sep-01 Wed ### ### 0.089 0.089 ### ### ### ### 44.5
2021-Aug-31 Tue 0.088 0.089 0.088 0.089 211,254 ### ### ### 44.5
2021-Aug-30 Mon 0.088 0.089 0.088 0.088 ### ### ### ### 44.0
2021-Aug-27 Fri 0.087 0.088 0.087 0.088 ### 16,341 1.1 76.4 44.0
2021-Aug-26 Thu 0.088 0.088 0.087 0.0875 440,126 ### ### 39.3 43.8
2021-Aug-25 Wed 0.088 0.088 0.086 0.088 ### 76,948 ### 62.3 44.0
2021-Aug-24 Tue 0.086 0.086 0.085 0.086 133,454 ### ### ### 43.0
2021-Aug-23 Mon 0.085 0.086 0.085 0.086 563,071 48,142 1.2 73.2 43.0
2021-Aug-20 Fri 0.086 0.087 0.086 0.086 96,556 8,352 ### 77.8 43.0
2021-Aug-19 Thu 0.087 0.087 0.085 0.086 ### 31,189 -1.1 ### 43.0
2021-Aug-18 Wed 0.087 0.088 0.087 0.088 8,927 781 1.1 76.2 44.0
2021-Aug-17 Tue 0.088 0.089 0.088 0.089 373,371 33,043 ### ### 44.5
2021-Aug-16 Mon ### ### 0.088 0.088 ### 14,677 -2.2 30.7 44.0
2021-Aug-13 Fri 0.089 ### 0.088 0.088 ### ### -1.1 ### 44.0
2021-Aug-12 Thu 0.089 ### 0.088 ### ### 33,223 1.1 74.1 45.0
2021-Aug-11 Wed ### ### 0.088 ### 717,948 ### ### ### 45.0
2021-Aug-10 Tue ### ### 0.088 ### 338,141 ### ### ### 45.0
2021-Aug-09 Mon 0.088 0.089 0.088 0.088 ### ### ### ### 44.0
2021-Aug-06 Fri 0.089 0.089 0.087 0.087 ### 31,080 -2.2 17.5 43.5
2021-Aug-05 Thu ### ### 0.088 ### 412,971 ### -1.6 26.8 44.8
2021-Aug-04 Wed ### ### ### ### 996,640 ### ### 28.7 45.0
2021-Aug-03 Tue 0.088 ### 0.087 0.089 3,518,887 313,180 ### 77.8 44.5
2021-Aug-02 Mon 0.084 0.085 0.084 0.085 ### ### ### 77.7 42.5
2021-Jul-30 Fri 0.085 0.085 0.084 0.085 ### ### ### ### 42.5
2021-Jul-29 Thu 0.085 0.086 0.084 0.084 ### 20,379 -1.2 24.0 42.0
2021-Jul-28 Wed 0.083 0.086 0.083 0.084 ### ### ### 83.5 42.0
2021-Jul-27 Tue 0.085 0.086 0.083 0.083 ### ### -2.4 ### 41.5
2021-Jul-26 Mon 0.085 0.086 0.084 0.084 31,476 2,675 -1.2 ### 42.0
2021-Jul-23 Fri 0.086 0.086 0.085 0.085 40,154 ### ### ### 42.5
2021-Jul-22 Thu 0.086 0.086 0.085 0.086 281,729 24,087 ### ### 43.0
2021-Jul-21 Wed 0.084 0.087 0.084 0.086 ### 79,058 2.4 ### 43.0
2021-Jul-20 Tue 0.083 0.084 0.083 0.084 ### 66,524 ### 80.5 42.0
2021-Jul-19 Mon 0.086 0.086 0.085 0.085 454,148 38,829 ### 41.5 42.5
2021-Jul-16 Fri 0.088 0.088 0.085 0.086 ### ### -2.3 16.7 43.0
2021-Jul-15 Thu ### ### 0.088 0.088 ### ### -2.2 22.6 44.0
2021-Jul-14 Wed ### ### 0.089 0.089 ### ### ### ### 44.5
2021-Jul-13 Tue ### ### ### ### ### 3,943 -2.2 17.8 45.0
2021-Jul-12 Mon ### ### ### ### ### ### ### ### 45.0
2021-Jul-09 Fri ### ### 0.089 ### ### 8,958 ### 72.6 45.0
2021-Jul-08 Thu 0.087 ### 0.087 ### ### 17,729 3.4 ### 45.0
2021-Jul-07 Wed ### ### 0.089 0.089 11,346 ### ### 27.2 44.5
2021-Jul-06 Tue ### ### 0.089 0.089 ### ### ### ### 44.5
2021-Jul-05 Mon 0.086 0.089 0.086 0.089 135,382 11,845 3.5 90.2 44.5
2021-Jul-02 Fri 0.088 ### 0.085 0.086 ### ### -2.3 14.5 43.0
2021-Jul-01 Thu 0.087 0.088 0.087 0.088 35,876 ### 1.1 66.7 44.0
2021-Jun-30 Wed 0.084 0.085 0.082 0.085 1,302,488 108,757 ### ### 42.5
2021-Jun-29 Tue 0.084 0.085 0.083 0.084 919,828 ### ### 68.1 42.0
2021-Jun-28 Mon 0.088 0.088 0.084 0.084 ### 39,557 -4.5 15.0 42.0
2021-Jun-25 Fri 0.088 0.0885 0.086 0.086 577,178 50,358 -2.3 20.9 43.0
2021-Jun-24 Thu ### ### 0.088 0.088 291,187 ### ### 13.7 44.0
2021-Jun-23 Wed ### ### 0.089 ### ### 33,241 ### ### 46.0
2021-Jun-22 Tue ### ### ### ### 153,640 ### -1.1 ### 45.5
2021-Jun-21 Mon ### ### ### ### ### ### -2.1 ### 46.0
2021-Jun-18 Fri ### 0.0945 ### ### ### 10,784 1.1 ### 47.0
2021-Jun-17 Thu ### ### ### ### 38,648 ### -1.1 ### 47.0
2021-Jun-16 Wed ### ### ### ### 238,040 22,375 ### ### 47.0
2021-Jun-15 Tue ### ### ### ### 327,541 30,625 ### 72.6 47.0
2021-Jun-11 Fri ### ### ### ### 192,827 ### ### ### 47.5
2021-Jun-10 Thu ### ### ### ### ### 4,328 ### ### 47.5
2021-Jun-09 Wed ### ### ### ### 518,321 48,981 2.2 ### 47.5
     Prev Section Enhanced    Basic Format Daily Prices for GDA    Bottom Next Section
Basic Prices for GDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-03 22:48:57 thru 2021-12-03 22:48:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000