Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 365,946,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GDA
|
Weekly    Format Enhanced Daily Prices for GDA    Basic |
End of day Prices (Enhanced format), last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 185,751
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 33,857
| ###
| 86.9
| ### |
2024-Mar-14 Thu
| 0.325
| ###
| ###
| ###
| 67,454
| ###
| 3.1
| ###
| -33.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 5,581
| 1,785
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| 0.325
| ###
| 0.325
| 4,857
| ###
| ###
| 78.1
| -32.5 |
2024-Mar-11 Mon
| ###
| 0.325
| ###
| ###
| ###
| 14,671
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| 6,429
| ###
| 14.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| 9,876
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.9
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 12,386
| -1.5
| 25.7
| -33.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| 0.345
| 51,928
| ###
| -1.4
| ###
| -34.5 |
2024-Mar-01 Fri
| ###
| ###
| 0.345
| 0.345
| 176,155
| ###
| ###
| ###
| -34.5 |
2024-Feb-29 Thu
| 0.345
| 0.355
| ###
| 0.355
| ###
| 11,052
| ###
| 81.1
| -35.5 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| ###
| 44
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.345
| 0.345
| ###
| ###
| ###
| 43,674
| ###
| 18.7
| -33.5 |
2024-Feb-26 Mon
| 0.345
| 0.355
| 0.345
| 0.345
| 45,056
| ###
| ###
| ###
| -34.5 |
2024-Feb-23 Fri
| ###
| ###
| ###
| 0.345
| ###
| ###
| 1.5
| ###
| -34.5 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 61,923
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 278,284
| ###
| ###
| 4.2
| ### |
2024-Feb-20 Tue
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| 0.375
| ###
| 0.375
| 11,750
| 4,376
| 1.4
| 79.6
| -37.5 |
2024-Feb-16 Fri
| 0.375
| 0.375
| 0.375
| 0.375
| 5,349
| ###
| ###
| 65.4
| -37.5 |
2024-Feb-15 Thu
| 0.375
| 0.375
| ###
| ###
| 8,553
| 3,185
| ###
| 23.2
| ### |
2024-Feb-14 Wed
| ###
| 0.375
| ###
| 0.375
| ###
| ###
| 1.4
| ###
| -37.5 |
2024-Feb-13 Tue
| 0.375
| ###
| 0.375
| 0.375
| 61,083
| 23,058
| ###
| ###
| -37.5 |
2024-Feb-12 Mon
| ###
| ###
| 0.375
| 0.375
| 57,452
| 21,688
| ###
| ###
| -37.5 |
2024-Feb-09 Fri
| 0.375
| ###
| 0.375
| 0.375
| 142,274
| ###
| ###
| ###
| -37.5 |
2024-Feb-08 Thu
| 0.375
| ###
| 0.375
| ###
| 15,346
| ###
| ###
| 78.5
| ### |
2024-Feb-07 Wed
| 0.375
| 0.375
| ###
| ###
| 455,651
| 167,451
| ###
| 22.2
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 8,927
| 2.8
| ###
| ### |
2024-Feb-05 Mon
| ###
| 0.385
| ###
| ###
| ###
| ###
| -3.9
| ###
| -36.5 |
2024-Feb-02 Fri
| ###
| ###
| 0.375
| 0.375
| 12,956
| ###
| ###
| ###
| -37.5 |
2024-Feb-01 Thu
| 0.375
| 0.375
| 0.375
| 0.375
| ###
| ###
| ###
| 73.1
| -37.5 |
2024-Jan-31 Wed
| 0.385
| 0.385
| ###
| ###
| 23,473
| 8,978
| ###
| 22.9
| ### |
2024-Jan-30 Tue
| ###
| ###
| 0.385
| 0.385
| ###
| 13,386
| ###
| ###
| -38.5 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 5,878
| 2,351
| ###
| 22.2
| -39.5 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 36,174
| ###
| 1.3
| ###
| -39.5 |
2024-Jan-24 Wed
| 0.42
| 0.42
| 0.4
| 0.4
| 119,587
| ###
| ###
| ###
| -40.0 |
2024-Jan-23 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| ###
| 278
| ###
| ###
| -42.0 |
2024-Jan-22 Mon
| ###
| ###
| 0.425
| 0.425
| 5,783
| 2,486
| ###
| ###
| -42.5 |
2024-Jan-19 Fri
| ###
| ###
| 0.425
| 0.425
| ###
| 2,585
| ###
| 18.0
| -42.5 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| 71.2
| -43.5 |
2024-Jan-17 Wed
| 0.43
| 0.43
| ###
| 0.42
| ###
| 38,878
| -2.3
| 21.5
| -42.0 |
2024-Jan-16 Tue
| ###
| 0.4175
| ###
| 0.4175
| ###
| ###
| ###
| 81.0
| -41.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| -41.5 |
2024-Jan-12 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 2,285
| 959
| ###
| ###
| -42.0 |
2024-Jan-11 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| 24.4
| -41.5 |
2024-Jan-10 Wed
| ###
| 0.43
| ###
| 0.42
| 17,122
| ###
| ###
| ###
| -42.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| -41.5 |
2024-Jan-08 Mon
| ###
| ###
| 0.41
| ###
| ###
| ###
| ###
| 77.3
| -41.5 |
2024-Jan-05 Fri
| 0.43
| 0.43
| ###
| ###
| 1,671
| ###
| -3.5
| 12.1
| -41.5 |
2024-Jan-04 Thu
| 0.42
| 0.42
| ###
| ###
| ###
| ###
| ###
| ###
| -41.5 |
2024-Jan-03 Wed
| 0.43
| 0.445
| 0.425
| 0.445
| ###
| ###
| 3.5
| 91.9
| -44.5 |
2024-Jan-02 Tue
| 0.44
| 0.44
| 0.425
| 0.43
| ###
| ###
| -2.3
| 15.5
| -43.0 |
2023-Dec-29 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 45
| 20
| -2.2
| 12.0
| -44.0 |
2023-Dec-28 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 10,022
| ###
| ###
| 62.7
| -45.0 |
2023-Dec-27 Wed
| 0.44
| 0.45
| 0.43
| 0.45
| 14,954
| 6,579
| 2.3
| ###
| -45.0 |
2023-Dec-22 Fri
| 0.4425
| 0.4425
| 0.43
| 0.44
| 21,749
| 9,488
| ###
| ###
| -44.0 |
2023-Dec-21 Thu
| 0.45
| 0.45
| 0.425
| 0.445
| 30,079
| 13,159
| ###
| 24.5
| -44.5 |
2023-Dec-20 Wed
| 0.45
| 0.46
| 0.45
| 0.45
| ###
| ###
| ###
| ###
| -45.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.45
| 0.45
| 10,544
| 4,823
| -3.2
| ###
| -45.0 |
2023-Dec-18 Mon
| 0.45
| 0.46
| 0.45
| 0.46
| 37,484
| 17,055
| 2.2
| ###
| -46.0 |
2023-Dec-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 1,282
| 576
| ###
| 64.9
| -45.0 |
2023-Dec-14 Thu
| ###
| ###
| 0.45
| 0.45
| ###
| 459
| -3.2
| ###
| -45.0 |
2023-Dec-13 Wed
| 0.44
| ###
| 0.44
| ###
| ###
| ###
| 5.7
| ###
| -46.5 |
2023-Dec-12 Tue
| 0.46
| ###
| 0.46
| ###
| ###
| ###
| 1.1
| ###
| -46.5 |
2023-Dec-11 Mon
| 0.48
| 0.48
| 0.46
| 0.46
| 1,972
| 926
| ###
| ###
| -46.0 |
2023-Dec-08 Fri
| ###
| ###
| 0.48
| 0.48
| ###
| 8,783
| -5.0
| ###
| -48.0 |
2023-Dec-07 Thu
| ###
| ###
| 0.5
| 0.5
| ###
| ###
| ###
| 28.8
| -50.0 |
2023-Dec-06 Wed
| 0.5
| ###
| 0.4525
| ###
| ###
| 21,551
| ###
| 64.7
| -50.5 |
2023-Dec-05 Tue
| 0.52
| 0.52
| ###
| 0.51
| 42,951
| ###
| -1.9
| ###
| -51.0 |
2023-Dec-04 Mon
| 0.52
| 0.525
| 0.52
| 0.52
| ###
| 3,155
| ###
| ###
| -52.0 |
2023-Dec-01 Fri
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 76.2
| -52.5 |
2023-Nov-30 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| ###
| ###
| ###
| 73.2
| -52.5 |
2023-Nov-29 Wed
| 0.53
| 0.53
| 0.52
| 0.52
| 16,378
| ###
| -1.9
| 21.9
| -52.0 |
2023-Nov-28 Tue
| 0.53
| 0.53
| 0.525
| 0.53
| 22,455
| 11,845
| ###
| 64.4
| -53.0 |
2023-Nov-27 Mon
| 0.54
| 0.545
| 0.525
| 0.525
| ###
| 4,350
| -2.8
| 20.9
| -52.5 |
2023-Nov-24 Fri
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| -53.0 |
2023-Nov-23 Thu
| 0.54
| 0.555
| 0.53
| 0.53
| ###
| ###
| -1.9
| ###
| -53.0 |
2023-Nov-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| ###
| 24,727
| ###
| 72.7
| -54.0 |
2023-Nov-21 Tue
| 0.53
| 0.54
| 0.51
| 0.54
| 57,673
| 30,278
| 1.9
| ###
| -54.0 |
2023-Nov-20 Mon
| 0.54
| 0.54
| 0.53
| 0.53
| ###
| 36,375
| -1.9
| 25.8
| -53.0 |
2023-Nov-17 Fri
| ###
| 0.54
| ###
| 0.54
| ###
| 66,429
| ###
| 76.5
| -54.0 |
2023-Nov-16 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 48
| 25
| ###
| 73.1
| -54.0 |
2023-Nov-15 Wed
| 0.52
| 0.55
| 0.52
| 0.545
| 46,777
| 25,025
| ###
| ###
| -54.5 |
2023-Nov-14 Tue
| 0.475
| 0.5
| ###
| 0.5
| ###
| 18,945
| ###
| ###
| -50.0 |
2023-Nov-13 Mon
| 0.48
| 0.48
| 0.47
| 0.48
| ###
| 21,375
| ###
| 77.6
| -48.0 |
2023-Nov-10 Fri
| 0.47
| 0.475
| 0.4
| 0.475
| 119,576
| ###
| ###
| ###
| -47.5 |
2023-Nov-09 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 21,476
| 9,825
| ###
| 70.6
| -46.0 |
2023-Nov-08 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| ###
| 13,127
| ###
| ###
| -46.0 |
2023-Nov-07 Tue
| 0.45
| 0.46
| 0.425
| 0.46
| ###
| ###
| 2.2
| 82.9
| -46.0 |
2023-Nov-06 Mon
| 0.45
| 0.45
| 0.42
| 0.45
| ###
| 14,284
| ###
| ###
| -45.0 |
2023-Nov-03 Fri
| 0.45
| 0.45
| 0.425
| 0.445
| ###
| ###
| ###
| 22.5
| -44.5 |
2023-Nov-02 Thu
| 0.425
| 0.445
| 0.425
| 0.44
| ###
| ###
| 3.5
| 86.6
| -44.0 |
2023-Nov-01 Wed
| 0.43
| 0.43
| 0.4225
| 0.425
| ###
| ###
| ###
| 28.2
| -42.5 |
2023-Oct-31 Tue
| ###
| 0.43
| ###
| 0.43
| 50,827
| 21,220
| ###
| ###
| -43.0 |
2023-Oct-30 Mon
| 0.4
| 0.41
| 0.385
| 0.41
| ###
| ###
| ###
| 84.6
| -41.0 |
2023-Oct-27 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 3
| 1
| ###
| 72.2
| -40.0 |
2023-Oct-25 Wed
| 0.4
| 0.4
| 0.385
| 0.4
| ###
| 8,522
| ###
| ###
| -40.0 |
2023-Oct-24 Tue
| 0.4
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 67.4
| -40.0 |
2023-Oct-23 Mon
| 0.385
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| 0.4
| ###
| 0.4
| 22,782
| ###
| ###
| 87.6
| -40.0 |
2023-Oct-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 2,640
| 1,056
| ###
| ###
| -40.0 |
2023-Oct-18 Wed
| 0.41
| 0.41
| 0.385
| 0.41
| ###
| ###
| ###
| 71.8
| -41.0 |
2023-Oct-17 Tue
| 0.4
| 0.41
| 0.4
| 0.41
| 5,372
| 2,175
| ###
| ###
| -41.0 |
2023-Oct-16 Mon
| 0.41
| 0.41
| 0.4
| ###
| ###
| ###
| -1.2
| 33.7
| -40.5 |
2023-Oct-13 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 4
| ###
| ###
| -41.0 |
2023-Oct-12 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| ###
| ###
| ###
| -41.0 |
2023-Oct-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 8,953
| 3,581
| ###
| 62.7
| -40.0 |
2023-Oct-10 Tue
| 0.4
| 0.4
| 0.385
| 0.4
| 19,240
| 7,551
| ###
| 62.7
| -40.0 |
2023-Oct-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -40.0 |
2023-Oct-06 Fri
| ###
| 0.4
| ###
| 0.4
| ###
| 9,147
| ###
| 83.0
| -40.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 33,220
| 13,121
| ###
| 66.4
| -39.5 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 0.4
| 0.4
| ###
| ###
| ###
| 17,328
| ###
| 10.0
| ### |
2023-Oct-02 Mon
| 0.41
| 0.41
| 0.4
| 0.4
| ###
| 22,950
| ###
| 16.5
| -40.0 |
2023-Sep-29 Fri
| ###
| 0.42
| ###
| 0.41
| 129,076
| 53,243
| ###
| ###
| -41.0 |
2023-Sep-28 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 3
| 1
| ###
| 68.1
| -41.0 |
2023-Sep-27 Wed
| 0.41
| 0.41
| 0.41
| 0.41
| ###
| 2,774
| ###
| 68.1
| -41.0 |
|
Enhanced    Basic Format Daily Prices for GDA    Bottom |
Basic Prices for GDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 19:35:27 thru 2024-03-19 19:35:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|