Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 365,946,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GDA
|
Weekly    Format Enhanced Daily Prices for GDA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2023-Mar-20 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| ###
| 2,722
| 0.9
| 82.9
| 27.3 |
2023-Mar-17 Fri
| 0.54
| 0.55
| 0.53
| 0.55
| 17,551
| 9,477
| 1.9
| 78.4
| 27.5 |
2023-Mar-16 Thu
| 0.55
| 0.56
| 0.53
| 0.56
| ###
| 17,749
| ###
| 87.8
| 28.0 |
2023-Mar-15 Wed
| 0.575
| 0.575
| 0.54
| 0.55
| 2,028
| ###
| -4.3
| 9.4
| 27.5 |
2023-Mar-14 Tue
| 0.56
| 0.575
| 0.55
| 0.575
| 8,044
| 4,524
| 2.7
| ###
| 28.8 |
2023-Mar-13 Mon
| 0.58
| 0.58
| 0.58
| 0.58
| ###
| ###
| ###
| ###
| 29.0 |
2023-Mar-10 Fri
| 0.59
| 0.59
| 0.58
| 0.58
| 35,154
| ###
| ###
| 30.3
| 29.0 |
2023-Mar-09 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 148
| 87
| ###
| ###
| 29.5 |
2023-Mar-08 Wed
| 0.59
| 0.59
| 0.585
| 0.5875
| ###
| ###
| -0.4
| 35.0
| 29.4 |
2023-Mar-07 Tue
| 0.59
| ###
| 0.59
| 0.59
| ###
| ###
| ###
| 66.9
| 29.5 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 39,184
| ###
| -3.2
| 16.4
| ### |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 18,628
| ###
| -0.8
| 29.7
| ### |
2023-Mar-02 Thu
| ###
| ###
| 0.585
| 0.585
| ###
| ###
| -5.6
| ###
| 29.3 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
| 18,378
| ###
| ###
| 63.7
| ### |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| 15,243
| ###
| ###
| ### |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,140
| 723
| 1.6
| 87.4
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 20,944
| ###
| ###
| ###
| 32.5 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| 6,623
| ###
| ###
| 32.5 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| ###
| 4,073
| ###
| 81.4
| 32.5 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 2,884
| ###
| ###
| ###
| ### |
2023-Feb-17 Fri
| ###
| 0.655
| 0.645
| ###
| 39,582
| 25,728
| ###
| ###
| 32.5 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 14,346
| ###
| ###
| ###
| 33.3 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| 31,147
| ###
| 93.0
| 33.3 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.5
| 32.5 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.7
| 33.3 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.9
| 34.5 |
2023-Feb-09 Thu
| 0.7
| ###
| 0.7
| ###
| ###
| 22,175
| ###
| 81.8
| 35.3 |
2023-Feb-08 Wed
| ###
| 0.7
| ###
| ###
| 54,050
| 36,754
| ###
| ###
| 33.5 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3 |
2023-Feb-06 Mon
| ###
| 0.675
| ###
| 0.675
| 26,454
| 17,658
| 2.3
| 88.2
| 33.8 |
2023-Feb-03 Fri
| ###
| ###
| ###
| 0.655
| 2,346
| ###
| ###
| ###
| 32.8 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
| 51,522
| 33,746
| ###
| 79.7
| ### |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.4
| 32.5 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 30,722
| 20,122
| ###
| 33.2
| 32.5 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 37,745
| ###
| -0.8
| ###
| ### |
2023-Jan-27 Fri
| 0.655
| ###
| ###
| ###
| 31,752
| 20,876
| 1.5
| ###
| 33.3 |
2023-Jan-25 Wed
| 0.655
| ###
| 0.655
| 0.655
| ###
| 12,624
| ###
| 73.3
| 32.8 |
2023-Jan-24 Tue
| ###
| ###
| 0.655
| ###
| 18,271
| 12,058
| 0.8
| 73.0
| 33.3 |
2023-Jan-23 Mon
| ###
| ###
| 0.655
| 0.655
| 51,877
| ###
| ###
| 22.9
| 32.8 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 1,057
| ###
| ###
| ###
| 33.3 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 31,282
| ###
| -0.7
| 31.2
| 33.3 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| ###
| 5,520
| ###
| 70.8
| 33.5 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 13,378
| ###
| ###
| 84.3
| ### |
2023-Jan-16 Mon
| ###
| ###
| 0.6675
| ###
| ###
| ###
| ###
| 65.4
| 33.5 |
2023-Jan-13 Fri
| 0.675
| 0.675
| ###
| 0.6675
| ###
| 57,352
| ###
| ###
| 33.4 |
2023-Jan-12 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 23.1
| 34.3 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 8,447
| 5,849
| ###
| ###
| 34.5 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| ###
| 8,280
| ###
| ###
| 34.5 |
2023-Jan-09 Mon
| ###
| 0.7
| ###
| 0.7
| ###
| 2,723
| 1.4
| ###
| ### |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 24,877
| ###
| 13.0
| 33.3 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| 69.8
| 33.5 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 12,253
| 8,178
| 0.8
| ###
| 33.5 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 33.3 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 25.0
| 33.3 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 6,941
| ###
| ###
| 73.1
| 33.5 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 1,748
| 1,171
| ###
| 76.5
| 33.5 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 78
| 52
| ###
| ###
| 33.5 |
2022-Dec-22 Thu
| 0.655
| ###
| 0.655
| ###
| ###
| 4,075
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| 32.8 |
2022-Dec-20 Tue
| ###
| ###
| 0.655
| 0.655
| ###
| 26,056
| ###
| ###
| 32.8 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| ###
| 7,947
| -0.8
| 32.2
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7
| 28.1
| 33.3 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| ###
| 5,352
| 0.8
| 80.0
| 33.5 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| ###
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| 975
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| 0.6825
| 0.6825
| 175
| 120
| -1.1
| ###
| 34.1 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 10,485
| 7,024
| 0.8
| 78.3
| 33.3 |
2022-Dec-08 Thu
| ###
| ###
| ###
| 0.655
| ###
| ###
| ###
| ###
| 32.8 |
2022-Dec-07 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| ###
| 1.4
| ###
| 35.5 |
2022-Dec-02 Fri
| 0.72
| 0.72
| ###
| ###
| 57,046
| ###
| ###
| ###
| 34.5 |
2022-Dec-01 Thu
| 0.71
| 0.72
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| ### |
2022-Nov-30 Wed
| 0.725
| 0.725
| 0.72
| 0.72
| ###
| 20,327
| ###
| ###
| ### |
2022-Nov-29 Tue
| 0.72
| 0.725
| 0.72
| 0.72
| 40,570
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.7
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| 81.4
| 35.3 |
2022-Nov-25 Fri
| ###
| ###
| 0.7
| ###
| ###
| ###
| ###
| ###
| 35.8 |
2022-Nov-24 Thu
| ###
| ###
| 0.7
| 0.7
| 10,126
| ###
| ###
| ###
| ### |
2022-Nov-23 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 1,122
| ###
| 34.1
| 34.8 |
2022-Nov-22 Tue
| 0.72
| 0.725
| ###
| 0.7125
| 22,582
| ###
| -1.0
| 30.5
| 35.6 |
2022-Nov-21 Mon
| 0.71
| 0.725
| 0.7
| 0.725
| ###
| ###
| ###
| 88.2
| 36.3 |
2022-Nov-18 Fri
| 0.7
| 0.72
| 0.7
| ###
| ###
| ###
| ###
| ###
| 35.3 |
2022-Nov-17 Thu
| 0.71
| 0.72
| 0.71
| 0.72
| ###
| ###
| ###
| ###
| ### |
2022-Nov-16 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| 33.5
| 35.3 |
2022-Nov-15 Tue
| 0.725
| 0.725
| ###
| ###
| ###
| ###
| ###
| 11.1
| 34.8 |
2022-Nov-14 Mon
| 0.7
| 0.725
| 0.7
| 0.725
| ###
| 17,325
| 3.6
| 88.2
| 36.3 |
2022-Nov-11 Fri
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| ###
| 70.6
| 35.8 |
2022-Nov-10 Thu
| 0.71
| 0.72
| ###
| 0.71
| 105,471
| 74,357
| ###
| 70.9
| 35.5 |
2022-Nov-09 Wed
| ###
| 0.7
| ###
| 0.7
| 13,872
| 9,641
| 1.4
| ###
| ### |
2022-Nov-08 Tue
| 0.71
| 0.72
| 0.685
| 0.685
| ###
| ###
| -3.5
| ###
| 34.3 |
2022-Nov-07 Mon
| 0.7
| 0.71
| 0.7
| 0.71
| ###
| 30,785
| 1.4
| 81.1
| 35.5 |
2022-Nov-04 Fri
| ###
| 0.7
| ###
| 0.7
| 4,925
| 3,422
| 1.4
| ###
| ### |
2022-Nov-03 Thu
| ###
| ###
| ###
| 0.685
| ###
| ###
| ###
| 75.2
| 34.3 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| 79,276
| ###
| ###
| 87.0
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.5 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| 33.5 |
2022-Oct-28 Fri
| ###
| 0.7
| ###
| ###
| 52,628
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| 0.7
| ###
| ###
| 74,883
| ###
| ###
| 66.3
| 34.5 |
2022-Oct-26 Wed
| 0.7
| 0.7
| ###
| ###
| ###
| 13,480
| -1.4
| ###
| 34.5 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 7,173
| 4,949
| ###
| 70.6
| 34.5 |
2022-Oct-24 Mon
| 0.675
| ###
| 0.675
| ###
| ###
| ###
| 2.2
| 85.5
| 34.5 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 26,627
| ###
| ###
| 14.5
| 33.5 |
2022-Oct-20 Thu
| 0.7
| 0.7
| ###
| ###
| 34,275
| 23,821
| -1.4
| 32.9
| 34.5 |
2022-Oct-19 Wed
| ###
| ###
| ###
| 0.685
| ###
| ###
| -0.7
| 29.3
| 34.3 |
2022-Oct-18 Tue
| 0.685
| ###
| ###
| 0.685
| 24,225
| ###
| ###
| ###
| 34.3 |
2022-Oct-17 Mon
| ###
| ###
| 0.685
| 0.685
| 3,584
| ###
| -0.7
| 35.1
| 34.3 |
2022-Oct-14 Fri
| 0.71
| 0.71
| 0.685
| 0.685
| ###
| 21,853
| -3.5
| ###
| 34.3 |
2022-Oct-13 Thu
| 0.7
| 0.7
| ###
| ###
| ###
| 6,975
| ###
| ###
| 34.8 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 20,126
| 13,987
| ###
| ###
| 34.8 |
2022-Oct-11 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 3,541
| -3.5
| 18.2
| 34.8 |
2022-Oct-10 Mon
| 0.7
| 0.72
| ###
| 0.72
| 45,254
| ###
| 2.9
| 90.7
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 8,251
| ###
| ###
| ###
| 34.8 |
2022-Oct-06 Thu
| ###
| 0.71
| ###
| 0.71
| ###
| ###
| ###
| ###
| 35.5 |
2022-Oct-05 Wed
| 0.7
| 0.7
| 0.685
| ###
| ###
| 18,774
| -1.4
| 25.1
| 34.5 |
2022-Oct-04 Tue
| 0.7
| 0.7
| 0.6975
| 0.7
| ###
| ###
| ###
| 51.2
| ### |
2022-Oct-03 Mon
| 0.71
| 0.71
| 0.7
| 0.7
| ###
| 13,182
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 21
| ###
| ###
| 67.9
| 36.5 |
2022-Sep-29 Thu
| 0.7
| 0.73
| 0.7
| 0.73
| ###
| ###
| 4.3
| ###
| 36.5 |
2022-Sep-28 Wed
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| 38,082
| -2.8
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GDA    Bottom  |
Basic Prices for GDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-03-21 09:54:42 thru 2023-03-21 09:54:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|