Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 1.2
| 365,946,144
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GDA
|
Weekly    Format Enhanced Daily Prices for GDA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 365,786
| 118,880
| -3.1
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 97,976
| 29,882
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.29
| ###
| ###
| 33,858
| ###
| 81.6
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| 10,120
| ###
| 78.8
| -29.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 99,784
| ###
| ###
| ###
| -29.5 |
2024-Dec-12 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 616,427
| ###
| 76.2
| -29.0 |
2024-Dec-11 Wed
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 83.7
| -29.5 |
2024-Dec-10 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 14,789
| ###
| 72.3
| -29.0 |
2024-Dec-09 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 11,957
| ###
| ###
| ###
| -29.0 |
2024-Dec-06 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| ###
| 12,825
| 3.6
| 88.7
| -29.0 |
2024-Dec-05 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| ###
| ###
| ###
| 67.3
| -29.0 |
2024-Dec-04 Wed
| ###
| 0.3025
| 0.29
| ###
| ###
| 81,776
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-02 Mon
| 0.29
| ###
| 0.285
| ###
| 164,978
| 48,256
| 3.4
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2024-Nov-28 Thu
| ###
| ###
| 0.29
| ###
| 769,224
| ###
| ###
| ###
| ### |
2024-Nov-27 Wed
| 0.29
| ###
| 0.29
| ###
| 518,250
| 152,883
| 3.4
| ###
| ### |
2024-Nov-26 Tue
| 0.29
| ###
| 0.28
| 0.29
| 126,687
| 36,422
| ###
| 73.0
| -29.0 |
2024-Nov-25 Mon
| ###
| ###
| 0.2825
| ###
| ###
| ###
| ###
| ###
| -29.5 |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 187,742
| 55,853
| ###
| ###
| -29.5 |
2024-Nov-21 Thu
| ###
| ###
| 0.285
| ###
| 131,875
| 38,573
| ###
| ###
| -29.5 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 28.4
| -29.5 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 245,770
| 74,345
| ###
| 62.7
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| 242,143
| 72,642
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 163,171
| 48,543
| ###
| 81.9
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 496,325
| 147,656
| ###
| ###
| -29.5 |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 88,989
| ###
| ###
| ###
| -30.5 |
2024-Nov-12 Tue
| 0.29
| ###
| 0.29
| ###
| 273,349
| 81,321
| 5.2
| ###
| -30.5 |
2024-Nov-11 Mon
| ###
| ###
| 0.29
| ###
| 56,329
| ###
| ###
| 23.2
| -29.5 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| ###
| 106,571
| -3.3
| ###
| -29.5 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 179,287
| 53,786
| ###
| ###
| ### |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| 354,328
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.285
| ###
| 0.285
| ###
| 1,531,982
| ###
| ###
| ###
| -30.5 |
2024-Nov-04 Mon
| 0.28
| ###
| 0.28
| ###
| 176,822
| 51,720
| 8.9
| 97.0
| -30.5 |
2024-Nov-01 Fri
| ###
| ###
| 0.28
| 0.28
| 1,086,584
| 320,542
| ###
| 5.4
| -28.0 |
2024-Oct-31 Thu
| 0.285
| ###
| 0.25
| ###
| 676,247
| 189,349
| 8.8
| 96.1
| ### |
2024-Oct-30 Wed
| 0.23
| 0.28
| 0.225
| 0.28
| 11,087,176
| ###
| ###
| ###
| -28.0 |
2024-Oct-29 Tue
| 0.28
| 0.28
| 0.22
| 0.24
| 1,444,447
| ###
| -14.3
| 1.6
| -24.0 |
2024-Oct-28 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| -32.5 |
2024-Oct-25 Fri
| 0.325
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| -32.5 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| ###
| 83,829
| ###
| 97.8
| ### |
2024-Oct-23 Wed
| 0.29
| 0.2925
| 0.29
| 0.29
| 197,358
| 57,480
| ###
| 70.4
| -29.0 |
2024-Oct-22 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 68,856
| ###
| 1.8
| 83.5
| -29.0 |
2024-Oct-21 Mon
| 0.275
| 0.275
| 0.275
| 0.275
| 4,352
| ###
| ###
| 67.8
| -27.5 |
2024-Oct-18 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| -27.5 |
2024-Oct-17 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 275
| ###
| ###
| -27.5 |
2024-Oct-16 Wed
| 0.275
| 0.29
| 0.275
| 0.275
| 27,425
| 7,747
| ###
| 72.3
| -27.5 |
2024-Oct-15 Tue
| 0.28
| 0.28
| 0.27
| 0.2775
| ###
| ###
| ###
| ###
| -27.8 |
2024-Oct-14 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 7,072
| ###
| -1.8
| 22.4
| -28.0 |
2024-Oct-11 Fri
| 0.275
| 0.28
| 0.275
| 0.28
| ###
| ###
| ###
| 80.9
| -28.0 |
2024-Oct-10 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| 828
| ###
| 8.6
| -26.5 |
2024-Oct-09 Wed
| ###
| 0.27
| ###
| 0.27
| 5,676
| ###
| 1.9
| 82.7
| -27.0 |
2024-Oct-08 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 9,320
| 2,656
| ###
| ###
| -28.5 |
2024-Oct-07 Mon
| 0.26
| 0.28
| 0.26
| 0.28
| ###
| 17,046
| ###
| ###
| -28.0 |
2024-Oct-04 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 30,845
| ###
| ###
| ###
| -26.0 |
2024-Oct-03 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 73.1
| -27.0 |
2024-Oct-02 Wed
| 0.26
| 0.275
| 0.26
| 0.275
| ###
| 11,476
| ###
| 92.6
| -27.5 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -26.5 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Sep-27 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| -26.0 |
2024-Sep-26 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 10,082
| 2,621
| ###
| ###
| -26.0 |
2024-Sep-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 540
| ###
| 69.9
| -27.0 |
2024-Sep-24 Tue
| ###
| ###
| 0.255
| 0.255
| ###
| ###
| -3.8
| ###
| -25.5 |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -26.5 |
2024-Sep-20 Fri
| 0.26
| ###
| 0.26
| ###
| 22,177
| 5,821
| 1.9
| ###
| -26.5 |
2024-Sep-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Sep-18 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Sep-17 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| 12,877
| ###
| ###
| ###
| -27.0 |
2024-Sep-16 Mon
| ###
| 0.285
| ###
| 0.285
| ###
| ###
| 7.5
| ###
| -28.5 |
2024-Sep-13 Fri
| 0.275
| 0.28
| ###
| ###
| ###
| ###
| ###
| 11.6
| -26.5 |
2024-Sep-12 Thu
| 0.275
| 0.285
| 0.275
| 0.285
| ###
| 1,040
| ###
| ###
| -28.5 |
2024-Sep-11 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 675
| ###
| ###
| -27.0 |
2024-Sep-10 Tue
| ###
| 0.28
| ###
| 0.275
| 51,383
| ###
| 3.8
| 91.8
| -27.5 |
2024-Sep-09 Mon
| 0.28
| 0.29
| 0.275
| 0.29
| 32,475
| 9,174
| 3.6
| ###
| -29.0 |
2024-Sep-06 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 46,770
| ###
| ###
| ###
| -28.5 |
2024-Sep-05 Thu
| 0.26
| 0.28
| 0.26
| 0.28
| 8,754
| ###
| ###
| 96.8
| -28.0 |
2024-Sep-04 Wed
| ###
| 0.28
| ###
| 0.28
| 56,581
| ###
| ###
| ###
| -28.0 |
2024-Sep-03 Tue
| ###
| 0.27
| ###
| ###
| ###
| 3,387
| ###
| 68.6
| -26.5 |
2024-Sep-02 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 29,225
| 8,329
| ###
| 67.8
| -28.5 |
2024-Aug-30 Fri
| ###
| 0.27
| 0.26
| 0.26
| 133,576
| ###
| -1.9
| ###
| -26.0 |
2024-Aug-29 Thu
| 0.27
| 0.27
| ###
| ###
| ###
| 987
| -1.9
| 23.6
| -26.5 |
2024-Aug-28 Wed
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| 14,046
| ###
| ###
| -27.0 |
2024-Aug-27 Tue
| ###
| ###
| 0.26
| ###
| 36,349
| 10,086
| 11.3
| ###
| -29.5 |
2024-Aug-26 Mon
| 0.29
| 0.29
| 0.26
| 0.26
| 132,777
| ###
| -10.3
| 3.2
| -26.0 |
2024-Aug-23 Fri
| 0.28
| 0.29
| 0.275
| 0.29
| 78,684
| 22,228
| 3.6
| ###
| -29.0 |
2024-Aug-22 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 15,455
| 4,327
| ###
| 67.9
| -28.0 |
2024-Aug-21 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 65,887
| ###
| ###
| ###
| -28.0 |
2024-Aug-20 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 100,658
| 27,177
| ###
| ###
| -27.0 |
2024-Aug-19 Mon
| 0.275
| 0.275
| ###
| 0.27
| ###
| ###
| ###
| ###
| -27.0 |
2024-Aug-16 Fri
| ###
| 0.28
| ###
| 0.28
| 63,346
| ###
| ###
| 92.9
| -28.0 |
2024-Aug-15 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 5,022
| -3.6
| ###
| -27.0 |
2024-Aug-14 Wed
| 0.285
| 0.285
| 0.275
| 0.275
| 106,226
| 29,743
| ###
| 10.9
| -27.5 |
2024-Aug-13 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 92,481
| 26,357
| -3.4
| 12.9
| -28.0 |
2024-Aug-12 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| 13.9
| -28.0 |
2024-Aug-09 Fri
| 0.28
| 0.29
| 0.28
| 0.29
| 36,520
| ###
| 3.6
| ###
| -29.0 |
2024-Aug-08 Thu
| 0.27
| ###
| 0.27
| ###
| ###
| 1,987
| 9.3
| 97.3
| -29.5 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.4
| -26.5 |
2024-Aug-06 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2024-Aug-05 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 26,677
| ###
| ###
| ###
| -25.0 |
2024-Aug-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| ###
| ###
| ###
| ###
| -26.0 |
2024-Aug-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 113,985
| ###
| ###
| 69.4
| -26.0 |
2024-Jul-31 Wed
| 0.26
| ###
| 0.26
| ###
| 127,045
| 33,349
| 1.9
| ###
| -26.5 |
2024-Jul-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| -27.0 |
2024-Jul-29 Mon
| 0.27
| 0.27
| 0.26
| 0.27
| ###
| ###
| ###
| 68.5
| -27.0 |
2024-Jul-26 Fri
| 0.28
| 0.28
| ###
| ###
| ###
| 1,482
| -5.4
| 5.6
| -26.5 |
2024-Jul-25 Thu
| 0.27
| 0.28
| 0.27
| 0.275
| 38,981
| ###
| 1.9
| ###
| -27.5 |
2024-Jul-24 Wed
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| 4,843
| -3.6
| 13.1
| -27.0 |
2024-Jul-23 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 8,589
| ###
| ###
| 67.7
| -28.0 |
2024-Jul-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 70.0
| -28.0 |
2024-Jul-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| -28.0 |
2024-Jul-18 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 23.0
| -28.0 |
2024-Jul-17 Wed
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| -28.5 |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -29.5 |
2024-Jul-15 Mon
| ###
| ###
| ###
| ###
| 58,273
| 17,481
| -3.3
| ###
| -29.5 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 22,153
| 6,645
| ###
| 60.2
| ### |
|
Enhanced    Basic Format Daily Prices for GDA    Bottom  |
Basic Prices for GDA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-03 22:06:32 thru 2025-05-03 22:06:33 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|