Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 23-Feb-03 03:54:05 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GDA) GOOD DRINKS AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for GDA    Fundamental Next Section
Listing Code GDA
Listing Name GOOD DRINKS AUSTRALIA LTD
GICS Sector Food
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name GONDWANA RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GDA4


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for GDA .. Thursday 2nd February 2023

GDA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GDA
DATE ### ### ### ### ###
SHARE PRICE ### 0.72 0.685 0.75 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 43.23 ### ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.945 0.945 ### ###
Year Low ### ### ### 0.655 0.655
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.945 0.945 ### ###
52Week Low ### ### ### 0.655 0.655

     Prev Section Fundamental    News for GDA    Options Next Section

Score Company GDA for Ownership
CtrLinksDateNewsScore
1 an 2020-11-25  2020-12-09 01:13 GMT, Name change
Change of Company Code (GRB) > (GDA)
0
Old Code(GRB) Gage Roads Brewing Co Ltd... Good Drinks Australia Ltd
 

     Prev Section News    Options owned by GDA    Warrants Next Section
No OPTIONS for company (GDA) GOOD DRINKS AUSTRALIA LTD.
     Prev Section Options    Warrants owned by GDA    Charting Next Section
No Warrants for company (GDA) GOOD DRINKS AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GDA) GOOD DRINKS AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 1.2 365,946,144 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GDA

     Prev Section Weekly    Format Enhanced Daily Prices for GDA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GDA) GOOD DRINKS AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2023-Feb-02 Thu ### ### ### ### 51,522 33,746 ### 79.7 ###
2023-Feb-01 Wed ### ### ### ### ### ### ### 69.4 32.5
2023-Jan-31 Tue ### ### ### ### 30,722 20,122 ### 33.2 32.5
2023-Jan-30 Mon ### ### ### ### 37,745 ### -0.8 ### ###
2023-Jan-27 Fri 0.655 ### ### ### 31,752 20,876 1.5 ### 33.3
2023-Jan-25 Wed 0.655 ### 0.655 0.655 ### 12,624 ### 73.3 32.8
2023-Jan-24 Tue ### ### 0.655 ### 18,271 12,058 0.8 73.0 33.3
2023-Jan-23 Mon ### ### 0.655 0.655 51,877 ### ### 22.9 32.8
2023-Jan-20 Fri ### ### ### ### 1,057 ### ### ### 33.3
2023-Jan-19 Thu ### ### ### ### 31,282 ### -0.7 31.2 33.3
2023-Jan-18 Wed ### ### ### ### ### 5,520 ### 70.8 33.5
2023-Jan-17 Tue ### ### ### ### 13,378 ### ### 84.3 ###
2023-Jan-16 Mon ### ### 0.6675 ### ### ### ### 65.4 33.5
2023-Jan-13 Fri 0.675 0.675 ### 0.6675 ### 57,352 ### ### 33.4
2023-Jan-12 Thu ### ### ### 0.685 ### ### ### 23.1 34.3
2023-Jan-11 Wed ### ### ### ### 8,447 5,849 ### ### 34.5
2023-Jan-10 Tue ### ### ### ### ### 8,280 ### ### 34.5
2023-Jan-09 Mon ### 0.7 ### 0.7 ### 2,723 1.4 ### ###
2023-Jan-06 Fri ### ### ### ### ### 24,877 ### 13.0 33.3
2023-Jan-05 Thu ### ### ### ### ### ### 0.8 69.8 33.5
2023-Jan-04 Wed ### ### ### ### 12,253 8,178 0.8 ### 33.5
2023-Jan-03 Tue ### ### ### ### ### ### ### ### 33.3
2022-Dec-30 Fri ### ### ### ### ### ### -0.7 25.0 33.3
2022-Dec-29 Thu ### ### ### ### 6,941 ### ### 73.1 33.5
2022-Dec-28 Wed ### ### ### ### 1,748 1,171 ### 76.5 33.5
2022-Dec-23 Fri ### ### ### ### 78 52 ### ### 33.5
2022-Dec-22 Thu 0.655 ### 0.655 ### ### 4,075 ### ### ###
2022-Dec-21 Wed 0.655 0.655 0.655 0.655 0 32.8
2022-Dec-20 Tue ### ### 0.655 0.655 ### 26,056 ### ### 32.8
2022-Dec-19 Mon ### ### ### ### ### 7,947 -0.8 32.2 ###
2022-Dec-16 Fri ### ### ### ### ### ### -0.7 28.1 33.3
2022-Dec-15 Thu ### ### ### ### ### 5,352 0.8 80.0 33.5
2022-Dec-14 Wed ### ### ### ### ### ### 2.3 ### ###
2022-Dec-13 Tue ### ### ### ### ### 975 ### ### ###
2022-Dec-12 Mon ### ### 0.6825 0.6825 175 120 -1.1 ### 34.1
2022-Dec-09 Fri ### ### ### ### 10,485 7,024 0.8 78.3 33.3
2022-Dec-08 Thu ### ### ### 0.655 ### ### ### ### 32.8
2022-Dec-07 Wed 0.7 0.7 0.7 0.7 ### ### ### 73.2 ###
2022-Dec-06 Tue 0.7 0.7 0.7 0.7 ### ### ### ### ###
2022-Dec-05 Mon 0.7 0.71 0.7 0.71 ### ### 1.4 ### 35.5
2022-Dec-02 Fri 0.72 0.72 ### ### 57,046 ### ### ### 34.5
2022-Dec-01 Thu 0.71 0.72 0.7 0.7 ### ### ### ### ###
2022-Nov-30 Wed 0.725 0.725 0.72 0.72 ### 20,327 ### ### ###
2022-Nov-29 Tue 0.72 0.725 0.72 0.72 40,570 ### ### ### ###
2022-Nov-28 Mon 0.7 0.72 0.7 ### ### ### ### 81.4 35.3
2022-Nov-25 Fri ### ### 0.7 ### ### ### ### ### 35.8
2022-Nov-24 Thu ### ### 0.7 0.7 10,126 ### ### ### ###
2022-Nov-23 Wed 0.7 0.7 ### ### ### 1,122 ### 34.1 34.8
2022-Nov-22 Tue 0.72 0.725 ### 0.7125 22,582 ### -1.0 30.5 35.6
2022-Nov-21 Mon 0.71 0.725 0.7 0.725 ### ### ### 88.2 36.3
2022-Nov-18 Fri 0.7 0.72 0.7 ### ### ### ### ### 35.3
2022-Nov-17 Thu 0.71 0.72 0.71 0.72 ### ### ### ### ###
2022-Nov-16 Wed 0.71 0.71 ### ### ### ### ### 33.5 35.3
2022-Nov-15 Tue 0.725 0.725 ### ### ### ### ### 11.1 34.8
2022-Nov-14 Mon 0.7 0.725 0.7 0.725 ### 17,325 3.6 88.2 36.3
2022-Nov-11 Fri 0.71 0.73 ### ### ### ### ### 70.6 35.8
2022-Nov-10 Thu 0.71 0.72 ### 0.71 105,471 74,357 ### 70.9 35.5
2022-Nov-09 Wed ### 0.7 ### 0.7 13,872 9,641 1.4 ### ###
2022-Nov-08 Tue 0.71 0.72 0.685 0.685 ### ### -3.5 ### 34.3
2022-Nov-07 Mon 0.7 0.71 0.7 0.71 ### 30,785 1.4 81.1 35.5
2022-Nov-04 Fri ### 0.7 ### 0.7 4,925 3,422 1.4 ### ###
2022-Nov-03 Thu ### ### ### 0.685 ### ### ### 75.2 34.3
2022-Nov-02 Wed ### ### ### ### 79,276 ### ### 87.0 ###
2022-Nov-01 Tue ### ### ### ### ### ### ### ### 32.5
2022-Oct-31 Mon ### ### ### ### ### ### ### 21.2 33.5
2022-Oct-28 Fri ### 0.7 ### ### 52,628 ### ### ### ###
2022-Oct-27 Thu ### 0.7 ### ### 74,883 ### ### 66.3 34.5
2022-Oct-26 Wed 0.7 0.7 ### ### ### 13,480 -1.4 ### 34.5
2022-Oct-25 Tue ### ### ### ### 7,173 4,949 ### 70.6 34.5
2022-Oct-24 Mon 0.675 ### 0.675 ### ### ### 2.2 85.5 34.5
2022-Oct-21 Fri ### ### ### ### 26,627 ### ### 14.5 33.5
2022-Oct-20 Thu 0.7 0.7 ### ### 34,275 23,821 -1.4 32.9 34.5
2022-Oct-19 Wed ### ### ### 0.685 ### ### -0.7 29.3 34.3
2022-Oct-18 Tue 0.685 ### ### 0.685 24,225 ### ### ### 34.3
2022-Oct-17 Mon ### ### 0.685 0.685 3,584 ### -0.7 35.1 34.3
2022-Oct-14 Fri 0.71 0.71 0.685 0.685 ### 21,853 -3.5 ### 34.3
2022-Oct-13 Thu 0.7 0.7 ### ### ### 6,975 ### ### 34.8
2022-Oct-12 Wed ### ### ### ### 20,126 13,987 ### ### 34.8
2022-Oct-11 Tue 0.72 0.72 ### ### ### 3,541 -3.5 18.2 34.8
2022-Oct-10 Mon 0.7 0.72 ### 0.72 45,254 ### 2.9 90.7 ###
2022-Oct-07 Fri ### ### ### ### 8,251 ### ### ### 34.8
2022-Oct-06 Thu ### 0.71 ### 0.71 ### ### ### ### 35.5
2022-Oct-05 Wed 0.7 0.7 0.685 ### ### 18,774 -1.4 25.1 34.5
2022-Oct-04 Tue 0.7 0.7 0.6975 0.7 ### ### ### 51.2 ###
2022-Oct-03 Mon 0.71 0.71 0.7 0.7 ### 13,182 ### ### ###
2022-Sep-30 Fri 0.73 0.73 0.73 0.73 21 ### ### 67.9 36.5
2022-Sep-29 Thu 0.7 0.73 0.7 0.73 ### ### 4.3 ### 36.5
2022-Sep-28 Wed 0.72 0.72 0.7 0.7 ### 38,082 -2.8 ### ###
2022-Sep-27 Tue 0.72 0.72 ### 0.72 10,383 ### ### ### ###
2022-Sep-26 Mon 0.72 0.72 0.7 0.72 76,124 54,048 ### 79.6 ###
2022-Sep-23 Fri 0.73 0.74 ### 0.72 ### 32,650 -1.4 ### ###
2022-Sep-21 Wed ### ### ### ### ### 543 ### 77.5 36.8
2022-Sep-20 Tue 0.72 ### 0.71 ### 39,952 ### 2.1 ### 36.8
2022-Sep-19 Mon ### ### ### ### 1 0 ### ### 36.8
2022-Sep-16 Fri ### ### ### ### ### 7,277 ### 76.0 36.8
2022-Sep-15 Thu ### ### ### ### 0 35.8
2022-Sep-14 Wed 0.72 0.72 ### ### 17,885 ### ### ### 35.8
2022-Sep-13 Tue 0.75 0.75 0.745 0.745 22,579 16,877 ### ### 37.3
2022-Sep-12 Mon 0.745 0.745 0.74 0.745 29,657 22,020 ### 71.4 37.3
2022-Sep-09 Fri 0.745 0.745 0.74 0.74 ### ### -0.7 ### ###
2022-Sep-08 Thu 0.73 0.73 0.725 0.73 7,223 5,254 ### ### 36.5
2022-Sep-07 Wed 0.74 0.74 0.72 0.725 ### ### -2.0 26.8 36.3
2022-Sep-06 Tue 0.74 0.75 0.74 0.74 61,253 ### ### ### ###
2022-Sep-05 Mon ### 0.72 ### 0.71 6,920 ### ### ### 35.5
2022-Sep-02 Fri 0.74 0.74 0.74 0.74 ### ### ### ### ###
2022-Sep-01 Thu 0.74 0.74 0.74 0.74 24 ### ### 76.8 ###
2022-Aug-31 Wed 0.74 0.75 0.7 0.75 4,495,224 ### 1.4 69.5 37.5
2022-Aug-30 Tue 0.75 0.75 0.7 0.7 ### ### ### 5.5 ###
2022-Aug-29 Mon 0.75 0.75 ### 0.75 ### 7,427 ### 71.2 37.5
2022-Aug-26 Fri 0.74 0.75 0.72 0.75 ### 3,822 1.4 ### 37.5
2022-Aug-25 Thu 0.74 0.745 0.74 0.745 ### 7,773 0.7 ### 37.3
2022-Aug-24 Wed 0.75 0.75 0.74 0.74 ### 2,386 ### 24.6 ###
2022-Aug-23 Tue 0.755 0.755 0.72 0.725 16,146 ### -4.0 ### 36.3
2022-Aug-22 Mon 0.76 0.775 0.75 0.755 83,950 ### -0.7 42.0 37.8
2022-Aug-19 Fri 0.73 0.75 0.73 0.745 2,479 ### 2.1 ### 37.3
2022-Aug-18 Thu 0.75 0.75 0.73 0.73 ### ### ### 21.1 36.5
2022-Aug-17 Wed 0.755 0.755 0.75 0.75 43,644 32,842 ### 38.0 37.5
2022-Aug-16 Tue 0.785 0.785 ### ### 10,921 ### ### 7.0 36.8
2022-Aug-15 Mon ### 0.785 ### 0.77 ### 16,442 0.7 72.7 38.5
2022-Aug-12 Fri 0.75 ### 0.745 0.745 33,721 ### ### ### 37.3
     Prev Section Enhanced    Basic Format Daily Prices for GDA    Bottom Next Section
Basic Prices for GDA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 15:54:05 thru 2023-02-03 15:54:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000