(GEM) G8 EDUCATION LIMITED home page - Stock Trading Printable OzSuper

(GEM) G8 EDUCATION LIMITED home page...

TOC Company Info for GEM Fundamental

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GEM .. Friday 2nd May 2025

GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company GEM

DATE	###	###	###	###	###	###
SHARE PRICE		1.255	###	1.225	1.2	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	###	###	17.49	17.49
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		1.42	###	1.29	1.29	1.29
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		1.42	###	1.29	1.29	1.29
52Week Low		###	###	###	###	###

Fundamental News for GEM Options

Score Company GEM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-04-01	^{2025-04-02 07:28 GMT,} Price Closed at $1.31	3
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2025-Apr-01 Tue
2	< an >	2020-10-30	^{2020-04-27 13:07 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by GEM Warrants

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Options Warrants owned by GEM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	GEMKOD	###	MINI Call	###	1	0.7548	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.41	6	0.5
MAX	###	43,642,649	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEM

Weekly Format Enhanced Daily Prices for GEM Basic

End of day Prices (Enhanced format),

last 120 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.08
2025-May-02 Fri	1.27	1.28	1.255	1.275	###	3,112,429	###	59.1	15.9
2025-May-01 Thu	1.25	###	1.245	1.285	###	2,148,826	###	86.7	16.1
2025-Apr-30 Wed	1.27	1.28	1.24	1.255	2,477,558	3,121,723	-1.2	27.2	15.7
2025-Apr-29 Tue	1.285	1.285	1.255	1.27	###	3,605,644	###	###	15.9
2025-Apr-28 Mon	###	1.285	1.26	1.285	2,832,552	3,604,422	1.6	83.4	16.1
2025-Apr-24 Thu	1.25	###	1.25	1.255	###	1,986,645	###	###	15.7
2025-Apr-23 Wed	1.245	1.27	1.24	1.26	3,181,979	3,993,383	###	75.4	15.8
2025-Apr-22 Tue	###	1.275	###	1.24	###	1,642,674	-2.0	###	15.5
2025-Apr-17 Thu	1.255	1.27	1.25	###	1,606,383	2,024,042	###	66.7	15.8
2025-Apr-16 Wed	1.27	1.275	1.26	1.27	###	###	###	68.0	15.9
2025-Apr-15 Tue	1.27	1.275	1.26	1.27	1,101,876	1,396,627	###	67.8	15.9
2025-Apr-14 Mon	1.27	1.275	1.25	1.27	###	###	###	62.5	15.9
2025-Apr-11 Fri	1.285	1.285	###	1.26	1,367,840	1,723,478	-1.9	###	15.8
2025-Apr-10 Thu	1.275	1.29	1.26	1.28	2,181,729	###	###	69.0	###
2025-Apr-09 Wed	1.21	1.245	1.21	###	###	###	###	78.8	15.2
2025-Apr-08 Tue	###	1.26	###	1.25	###	3,037,687	###	56.3	15.6
2025-Apr-07 Mon	1.25	1.25	###	###	2,624,974	###	###	41.9	15.4
2025-Apr-04 Fri	1.28	1.28	1.2575	1.275	###	2,070,342	###	48.5	15.9
2025-Apr-03 Thu	1.285	1.29	1.27	1.285	974,376	###	###	###	16.1
2025-Apr-02 Wed	###	1.325	1.285	###	1,748,187	2,281,384	###	27.9	16.2
2025-Apr-01 Tue	###	1.3275	###	###	###	###	###	79.9	16.4
2025-Mar-31 Mon	###	###	1.29	###	809,323	###	-0.4	###	16.2
2025-Mar-28 Fri	1.28	###	1.28	###	###	###	2.3	82.2	16.4
2025-Mar-27 Thu	###	###	1.29	###	1,415,574	###	0.8	###	16.3
2025-Mar-26 Wed	###	###	###	###	1,120,754	1,462,583	###	65.1	16.3
2025-Mar-25 Tue	###	###	1.2925	###	###	1,581,628	0.4	73.9	16.3
2025-Mar-24 Mon	1.29	###	1.28	###	###	1,107,788	0.4	74.1	16.2
2025-Mar-21 Fri	1.285	###	1.2725	1.29	###	5,391,573	0.4	###	16.1
2025-Mar-20 Thu	1.28	###	1.275	1.285	632,843	###	###	###	16.1
2025-Mar-19 Wed	1.29	###	1.27	1.275	867,359	1,112,387	###	26.6	15.9
2025-Mar-18 Tue	1.275	###	1.27	1.29	###	###	1.2	76.6	16.1
2025-Mar-17 Mon	1.27	###	###	1.29	###	1,977,341	1.6	###	16.1
2025-Mar-14 Fri	1.26	1.275	1.25	1.275	###	###	###	70.6	15.9
2025-Mar-13 Thu	###	###	1.26	###	1,192,323	###	###	18.1	15.8
2025-Mar-12 Wed	1.27	###	1.255	1.28	2,078,444	###	0.8	75.0	###
2025-Mar-11 Tue	###	###	1.2775	###	1,139,881	1,474,721	###	###	16.2
2025-Mar-10 Mon	###	###	###	###	###	1,255,455	0.4	72.4	16.5
2025-Mar-07 Fri	###	###	1.285	###	###	###	1.2	82.1	16.4
2025-Mar-06 Thu	###	1.345	###	###	1,038,784	###	-1.9	17.7	16.3
2025-Mar-05 Wed	###	###	1.345	1.355	1,592,942	###	###	32.3	16.9
2025-Mar-04 Tue	###	1.375	###	###	###	1,922,172	0.7	###	###
2025-Mar-03 Mon	1.375	###	###	1.375	787,148	1,074,457	###	###	17.2
2025-Feb-28 Fri	1.355	###	1.345	###	2,737,954	###	1.8	###	17.3
2025-Feb-27 Thu	###	###	1.345	1.375	1,167,523	###	###	###	17.2
2025-Feb-26 Wed	###	###	1.28	1.385	###	4,307,240	###	94.8	17.3
2025-Feb-25 Tue	###	###	1.2875	###	###	###	-3.0	###	16.3
2025-Feb-24 Mon	###	1.375	1.355	###	4,343,942	5,929,480	###	###	17.1
2025-Feb-21 Fri	###	###	1.355	###	###	1,384,045	-1.4	###	###
2025-Feb-20 Thu	###	###	###	###	2,859,678	3,946,355	###	70.8	17.3
2025-Feb-19 Wed	###	1.385	###	###	1,489,027	2,021,354	3.8	90.6	17.3
2025-Feb-18 Tue	1.345	###	###	###	1,133,487	###	0.4	75.5	16.9
2025-Feb-17 Mon	###	###	###	###	669,226	###	###	###	###
2025-Feb-14 Fri	###	###	1.355	###	###	887,689	###	66.2	17.1
2025-Feb-13 Thu	###	###	###	1.355	1,330,321	1,799,259	###	30.3	16.9
2025-Feb-12 Wed	###	###	###	###	2,480,824	3,373,920	###	###	17.1
2025-Feb-11 Tue	###	###	###	###	###	###	###	33.8	17.1
2025-Feb-10 Mon	###	1.375	1.355	###	623,342	###	###	29.2	17.1
2025-Feb-07 Fri	1.385	1.385	###	###	1,497,750	###	-1.1	###	17.1
2025-Feb-06 Thu	1.385	1.385	###	###	2,061,272	###	-1.4	###	17.1
2025-Feb-05 Wed	1.375	1.385	1.375	###	###	1,882,870	###	68.1	17.3
2025-Feb-04 Tue	###	1.385	###	1.375	769,228	###	###	###	17.2
2025-Feb-03 Mon	###	###	###	###	###	1,432,044	###	33.8	17.1
2025-Jan-31 Fri	###	###	###	###	593,447	818,956	###	81.9	17.4
2025-Jan-30 Thu	###	1.385	###	1.375	1,438,875	1,982,050	###	###	17.2
2025-Jan-29 Wed	###	###	###	###	###	###	###	###	17.3
2025-Jan-28 Tue	1.345	1.375	1.3325	###	###	594,853	1.9	###	17.1
2025-Jan-24 Fri	###	###	###	1.345	471,959	###	1.1	77.2	16.8
2025-Jan-23 Thu	###	1.345	###	###	###	1,004,884	-0.7	34.0	16.6
2025-Jan-22 Wed	###	###	###	###	770,171	###	###	###	16.8
2025-Jan-21 Tue	###	###	1.3325	###	###	921,372	###	###	###
2025-Jan-20 Mon	###	###	###	###	656,625	879,877	2.3	###	16.9
2025-Jan-17 Fri	1.285	###	1.285	###	###	###	4.3	89.9	16.8
2025-Jan-16 Thu	###	1.345	1.29	###	1,690,348	###	###	###	16.6
2025-Jan-15 Wed	1.29	###	1.285	1.29	860,129	###	###	68.9	16.1
2025-Jan-14 Tue	1.255	1.285	1.255	1.28	###	1,152,279	###	82.4	###
2025-Jan-13 Mon	1.285	1.285	1.25	1.255	1,169,742	1,482,647	###	###	15.7
2025-Jan-10 Fri	1.28	1.285	1.27	1.275	491,889	628,388	###	###	15.9
2025-Jan-09 Thu	1.29	1.29	1.2675	1.275	###	###	###	25.3	15.9
2025-Jan-08 Wed	1.26	###	1.26	###	###	###	3.2	###	16.3
2025-Jan-07 Tue	###	###	###	1.27	###	2,344,625	-3.1	15.9	15.9
2025-Jan-06 Mon	###	###	###	###	###	###	###	###	16.3
2025-Jan-03 Fri	1.325	###	1.325	###	663,520	884,140	###	74.7	16.8
2025-Jan-02 Thu	###	###	###	1.325	718,051	###	0.4	65.6	16.6
2024-Dec-31 Tue	###	1.3225	###	###	###	###	###	###	16.3
2024-Dec-30 Mon	###	1.3325	###	###	###	###	###	###	16.6
2024-Dec-27 Fri	###	###	1.325	###	###	461,174	-0.4	23.5	16.7
2024-Dec-24 Tue	###	###	###	1.325	###	###	0.4	###	16.6
2024-Dec-23 Mon	###	###	###	###	582,289	774,444	0.4	60.5	16.7
2024-Dec-20 Fri	1.355	1.355	1.325	###	1,571,675	2,106,044	-1.8	20.7	16.6
2024-Dec-19 Thu	###	###	1.3475	###	###	###	-1.4	26.6	###
2024-Dec-18 Wed	###	###	###	###	###	1,749,377	###	69.2	17.1
2024-Dec-17 Tue	###	###	1.3525	1.355	###	1,404,783	###	25.0	16.9
2024-Dec-16 Mon	###	###	###	###	###	2,803,559	###	81.7	17.1
2024-Dec-13 Fri	###	###	1.3675	1.385	1,220,683	###	###	72.8	17.3
2024-Dec-12 Thu	1.355	###	1.355	1.385	###	###	###	###	17.3
2024-Dec-11 Wed	###	###	1.3475	###	937,552	1,278,586	-0.7	31.0	17.1
2024-Dec-10 Tue	###	###	1.3425	###	1,266,480	###	###	72.3	###
2024-Dec-09 Mon	1.385	###	###	###	###	1,258,973	-1.1	32.0	17.1
2024-Dec-06 Fri	1.385	1.3875	1.355	###	435,183	596,744	###	20.4	###
2024-Dec-05 Thu	###	###	###	###	###	###	###	###	17.4
2024-Dec-04 Wed	###	###	1.325	1.355	1,183,378	1,588,684	###	###	16.9
2024-Dec-03 Tue	###	###	###	1.345	724,150	964,929	###	###	16.8
2024-Dec-02 Mon	###	###	###	###	###	###	-3.7	15.3	16.5
2024-Nov-29 Fri	###	###	###	1.355	761,885	1,028,544	###	74.9	16.9
2024-Nov-28 Thu	###	###	###	1.355	757,351	1,012,956	2.7	###	16.9
2024-Nov-27 Wed	###	1.355	1.3325	###	628,674	844,780	0.4	###	16.8
2024-Nov-26 Tue	###	###	###	###	1,390,722	###	3.1	###	16.8
2024-Nov-25 Mon	###	###	###	###	###	###	-0.4	###	16.3
2024-Nov-22 Fri	1.28	###	1.28	###	927,045	1,202,840	2.3	85.6	16.4
2024-Nov-21 Thu	###	###	1.28	1.285	606,659	785,623	###	24.9	16.1
2024-Nov-20 Wed	###	###	###	###	###	1,499,254	-1.1	34.7	16.4
2024-Nov-19 Tue	###	1.325	1.29	###	###	###	1.2	###	16.4
2024-Nov-18 Mon	###	###	###	###	###	###	0.4	65.7	16.4
2024-Nov-15 Fri	1.345	###	###	###	###	670,254	-1.9	22.2	16.5
2024-Nov-14 Thu	###	###	1.325	###	671,947	###	###	###	16.8
2024-Nov-13 Wed	1.345	1.375	###	###	###	2,412,777	###	79.2	###
2024-Nov-12 Tue	###	1.355	###	1.345	900,971	1,205,048	-0.4	34.4	16.8
2024-Nov-11 Mon	###	###	###	1.325	###	###	-1.9	###	16.6
2024-Nov-08 Fri	1.325	###	1.325	1.355	###	1,386,585	###	82.7	16.9
2024-Nov-07 Thu	###	###	###	1.325	###	1,508,176	-4.0	###	16.6

Enhanced Basic Format Daily Prices for GEM Bottom

Basic Prices for GEM

Server processing from 2025-05-04 08:05:10 thru 2025-05-04 08:05:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000