(GEM) G8 EDUCATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2017-09-20 02:20:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GEM) G8 EDUCATION LIMITED home page...

TOC Company Info for GEM Fundamental

Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Sep 19 18:51:13 EST 2017
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Tuesday 19th September 2017
Latest price with VOLUME for GEM .. Tuesday 19th September 2017

GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 19 18:51:13 EST 2017

Company Fundamental Data News

More Historic Detail for Company GEM

Fundamental Data for (GEM) G8 EDUCATION LIMITED

DATE	###	2017-05-24	2017-03-28	###	###
SHARE PRICE	3.8	3.4	3.59	3.59	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.008968609865470852	0.008968609865470852	###
Price to Earnings (PE) Price/EPS	###	###	###	###	###
Earnings/Share (EPS)	0.21	0.21	0.23	0.23	0.23
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX				###	2016-09-22
DIVIDEND DATE PAY				###	###
DIVIDEND AMOUNT				###	###
DIVIDEND FRANKING				###	###
HIGHEST P
LOWEST P
STDEV
Year High	3.81	3.4	###	###	###
Year Low	3.75	###	3.57	3.57	###
Net Profit Margin%	13.28	13.28	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	###	###	4.24	4.24	4.24
Return on Avg Equity%	###	###	8.24	8.24	8.24
No. Employees	7,258	7,258	###	###	###
52Week High
52Week Low

Fundamental News for GEM Options

Score Company GEM for Ownership

News Details for (GEM) G8 EDUCATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-09-08	^{2017-09-11 12:43 GMT,} Price Closed at $3.7	-1
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2017-Sep-08 Fri
2	< an >	2017-01-06	^{2017-01-04 20:51 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
3	< an >	2016-12-16	^{2017-01-04 20:51 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
4	< an >	2016-12-15	^{2017-01-04 20:51 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
5	< an >	2016-10-07	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2016-09-22	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2016-07-08	^{2016-10-26 20:59 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
9	< an >	2016-06-20	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2016-06-17	^{2016-10-26 20:59 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2016-04-08	^{2016-04-21 18:43 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
12	< an >	2016-03-24	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
13	< an >	2016-03-23	^{2016-04-21 18:43 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @30% DRP 100 %Percentage Franked
14	< an >	2016-01-11	^{2016-03-07 17:30 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
15	< an >	2015-12-18	^{2016-03-07 17:30 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
16	< an >	2015-12-16	^{2016-03-07 17:30 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
17	< an >	2015-10-07	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
18	< an >	2015-09-18	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
19	< an >	2015-09-16	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
20	< an >	2015-07-07	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
21	< an >	2015-06-26	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
22	< an >	2015-06-24	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
23	< an >	2015-04-10	^{2015-08-01 05:44 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
24	< an >	2015-03-31	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
25	< an >	2015-03-27	^{2015-08-01 05:44 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D.R.P. 100 %Percentage Franked
26	< an >	2015-01-21	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
27	< an >	2014-12-29	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
28	< an >	2014-12-23	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c 6C FRANKED @ 30% D. R.P. 100 %Percentage Franked
29	< an >	2014-10-10	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
30	< an >	2014-09-30	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
31	< an >	2014-09-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
32	< an >	2014-07-09	^{2014-07-23 06:32 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
33	< an >	2014-06-27	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
34	< an >	2014-06-25	^{2014-07-23 06:32 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
35	< an >	2014-04-10	^{2014-04-07 18:00 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
36	< an >	2014-03-28	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
37	< an >	2014-03-24	^{2014-04-07 18:00 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
38	< an >	2014-01-10	^{2014-03-01 13:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
39	< an >	2013-12-27	^{2014-03-01 13:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
40	< an >	2013-12-19	^{2014-03-01 13:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2013-10-11	^{2013-10-19 15:56 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2013-09-27	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2013-09-23	^{2013-10-19 15:56 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2013-07-10	^{2013-08-18 16:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2013-06-28	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2013-06-24	^{2013-08-18 16:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% D.R.P. 100 %Percentage Franked
47	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
48	< an >	2013-04-11	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
49	< an >	2013-04-02	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
50	< an >	2013-03-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2013-01-11	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2012-12-28	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2012-12-20	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
54	< an >	2012-10-09	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
55	< an >	2012-09-26	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
56	< an >	2012-09-20	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% D.R.P. 100 %Percentage Franked
57	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
58	< an >	2012-07-09	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
59	< an >	2012-06-29	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
60	< an >	2012-06-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D.R.P. 100 %Percentage Franked
61	< an >	2012-04-12	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% D.R.P. 100 %Percentage Franked
62	< an >	2012-03-29	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% D.R.P. 100 %Percentage Franked
63	< an >	2012-03-23	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% D.R.P. 100 %Percentage Franked
64	< an >	2012-01-16	^{2012-01-09 21:02 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% D.R.P. 100 %Percentage Franked
65	< an >	2012-01-03	^{2012-01-09 21:02 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @30% D.R.P. 100 %Percentage Franked
66	< an >	2011-12-23	^{2012-01-09 21:02 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% D.R.P. 100 %Percentage Franked
67	< an >	2011-10-10	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
68	< an >	2011-09-29	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
69	< an >	2011-09-23	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
70	< an >	2011-07-11	^{2011-10-27 06:51 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
71	< an >	2011-06-29	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
72	< an >	2011-06-23	^{2011-10-27 06:51 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
73	< an >	2011-04-11	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
74	< an >	2011-03-29	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
75	< an >	2011-03-23	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
76	< an >	2011-01-11	^{2011-01-17 05:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
77	< an >	2010-12-31	^{2011-01-17 05:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
78	< an >	2010-12-23	^{2011-01-17 05:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI D.R.P. NIL DISCOUNT 0 %Percentage Franked
79	< an >	2010-10-07	^{2011-01-17 05:34 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
80	< an >	2010-09-30	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
81	< an >	2010-09-24	^{2011-01-17 05:34 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
82	< an >	2010-06-04	^{2010-06-09 04:35 GMT,} Name change Company (G8 Education Limited) changed
From Company(ELY) Name(Early Learning Services Limited)
83	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
84	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
85	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
86	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
87	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
88	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
89	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
90	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
91	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
92	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
93	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
94	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
95	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
96	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
97	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
98	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
99	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
100	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
101	< an	2007-12-05	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 5 December 2007

News Options owned by GEM Warrants

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Options Warrants owned by GEM Charting

Warrants for Company (GEM) G8 EDUCATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GEMBON	###	Bonus Certificate	2018-10-25	1	0	A	CITIWARRANTS	COR
2	GEMJOF	###	Instalment MINI	###	1	2.3389	A	CITIWARRANTS	COR
3	GEMJOG	###	Instalment MINI	###	1	1.988	A	CITIWARRANTS	COR
4	GEMJOZ	###	Instalment MINI	###	1	1.6723	A	CITIWARRANTS	COR
5	GEMKOC	###	MINI Call	###	1	3.3124	A	CITIWARRANTS	COR
6	GEMKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
7	GEMKOP	###	MINI Put	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	6	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEM

Weekly Format Enhanced Daily Prices for GEM Basic

End of day Prices (Enhanced format),

last 120 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.21
2017-Sep-19 Tue	3.76	3.775	###	3.77	###	9,690,888	###	###	18.0
2017-Sep-18 Mon	3.77	3.77	3.72	3.74	###	###	###	###	###
2017-Sep-15 Fri	3.71	3.77	3.71	3.74	###	###	###	###	###
2017-Sep-14 Thu	3.71	3.74	###	3.7	1,669,571	###	-0.3	31.4	###
2017-Sep-13 Wed	3.73	3.75	3.7	3.7	2,075,522	###	###	###	###
2017-Sep-12 Tue	3.7	3.71	###	3.7	###	8,746,574	###	69.9	###
2017-Sep-11 Mon	3.71	3.75	###	###	###	4,095,074	###	###	###
2017-Sep-08 Fri	3.73	3.74	###	3.7	2,774,649	10,307,821	###	24.9	###
2017-Sep-07 Thu	3.78	3.78	3.71	3.72	1,371,184	5,135,084	-1.6	###	17.7
2017-Sep-06 Wed	3.74	3.76	3.71	3.73	###	7,821,056	###	30.6	###
2017-Sep-05 Tue	3.78	3.83	3.72	3.75	###	6,359,327	###	29.9	17.9
2017-Sep-04 Mon	3.78	3.8	###	3.77	###	###	###	37.4	18.0
2017-Sep-01 Fri	3.86	3.88	3.78	3.79	###	###	###	###	18.0
2017-Aug-31 Thu	3.8	3.86	3.79	3.86	###	6,232,328	1.6	###	18.4
2017-Aug-30 Wed	3.87	3.88	3.79	3.79	1,594,545	6,115,080	###	16.2	18.0
2017-Aug-29 Tue	3.87	3.89	3.76	3.83	2,346,479	8,975,282	###	###	18.2
2017-Aug-28 Mon	###	###	3.86	3.89	###	9,270,485	###	32.0	###
2017-Aug-25 Fri	###	###	3.855	3.89	2,832,679	11,054,529	###	19.2	###
2017-Aug-24 Thu	###	###	###	###	###	###	-1.7	###	###
2017-Aug-23 Wed	###	###	###	###	###	13,279,845	-1.0	27.5	19.4
2017-Aug-22 Tue	###	###	###	###	6,063,681	###	1.5	80.8	###
2017-Aug-21 Mon	3.8	###	3.77	###	###	###	6.8	96.8	###
2017-Aug-18 Fri	3.77	3.81	3.71	3.73	###	6,668,751	###	17.6	###
2017-Aug-17 Thu	3.82	3.87	###	3.82	###	4,991,075	###	67.8	###
2017-Aug-16 Wed	3.86	3.88	3.82	3.83	###	7,755,074	-0.8	###	18.2
2017-Aug-15 Tue	3.8	###	3.76	3.86	1,301,351	###	1.6	###	18.4
2017-Aug-14 Mon	3.75	3.8	3.74	3.79	1,105,355	4,167,188	###	82.9	18.0
2017-Aug-11 Fri	3.72	3.74	3.675	3.7	###	4,659,626	###	29.7	###
2017-Aug-10 Thu	3.77	3.8	3.74	3.75	1,453,971	5,481,470	###	33.1	17.9
2017-Aug-09 Wed	3.86	###	3.75	3.77	1,848,045	7,068,772	###	14.6	18.0
2017-Aug-08 Tue	3.84	###	3.81	3.88	###	###	1.0	###	###
2017-Aug-07 Mon	3.72	3.87	3.72	3.83	1,667,547	6,328,340	3.0	###	18.2
2017-Aug-04 Fri	3.72	###	3.7	3.71	###	###	###	30.8	###
2017-Aug-03 Thu	###	3.73	###	3.71	###	###	###	###	###
2017-Aug-02 Wed	3.72	3.75	###	###	###	3,570,879	###	###	17.4
2017-Aug-01 Tue	3.79	3.79	###	3.72	1,552,580	###	-1.8	###	17.7
2017-Jul-31 Mon	3.77	3.8	3.77	3.79	###	4,696,121	###	###	18.0
2017-Jul-28 Fri	3.79	###	3.76	3.78	1,448,526	5,479,049	###	39.5	###
2017-Jul-27 Thu	3.75	3.81	3.75	3.8	###	4,723,359	###	83.2	18.1
2017-Jul-26 Wed	3.8	3.8	3.745	3.79	###	6,478,627	###	###	18.0
2017-Jul-25 Tue	3.75	3.8	3.745	3.75	1,315,828	###	###	67.7	17.9
2017-Jul-24 Mon	3.77	3.775	3.71	3.74	###	3,354,541	###	###	###
2017-Jul-21 Fri	3.75	3.81	3.73	3.78	###	3,431,077	###	###	###
2017-Jul-20 Thu	3.81	3.84	3.75	3.77	###	###	-1.1	24.0	18.0
2017-Jul-19 Wed	3.85	3.87	3.79	3.79	###	5,480,756	-1.6	18.7	18.0
2017-Jul-18 Tue	3.87	3.87	3.8	3.84	2,054,772	7,880,050	-0.8	35.4	18.3
2017-Jul-17 Mon	###	###	3.87	3.87	###	###	###	14.7	18.4
2017-Jul-14 Fri	###	###	###	###	2,313,387	9,172,579	###	75.5	18.9
2017-Jul-13 Thu	3.89	###	3.89	###	2,394,883	###	1.5	###	###
2017-Jul-12 Wed	3.89	###	3.85	3.87	1,695,586	###	###	###	18.4
2017-Jul-11 Tue	3.85	###	3.845	###	###	###	###	83.5	###
2017-Jul-10 Mon	3.85	3.875	3.83	3.85	1,379,085	5,312,924	###	###	###
2017-Jul-07 Fri	3.8	3.82	3.76	3.82	###	###	0.5	###	###
2017-Jul-06 Thu	3.87	3.89	3.74	3.8	###	###	###	###	18.1
2017-Jul-05 Wed	3.74	3.88	3.72	3.87	2,370,149	###	3.5	###	18.4
2017-Jul-04 Tue	###	3.77	###	3.74	2,271,142	###	###	90.9	###
2017-Jul-03 Mon	###	###	###	###	999,744	3,626,571	0.3	###	17.3
2017-Jun-30 Fri	###	###	###	###	903,053	3,291,628	###	16.6	###
2017-Jun-29 Thu	3.7	3.7	###	###	###	3,253,154	-0.3	###	###
2017-Jun-28 Wed	###	3.7	###	###	###	6,246,979	1.4	75.9	###
2017-Jun-27 Tue	###	###	###	###	###	###	###	80.1	###
2017-Jun-26 Mon	###	###	###	###	1,449,272	5,242,741	0.6	80.5	17.3
2017-Jun-23 Fri	###	###	3.59	###	###	###	0.3	###	###
2017-Jun-22 Thu	3.54	###	3.54	###	###	4,833,486	###	87.3	17.2
2017-Jun-21 Wed	3.7	3.72	###	###	###	16,711,385	###	###	17.3
2017-Jun-20 Tue	3.72	3.74	3.7	3.72	4,883,253	###	###	71.8	17.7
2017-Jun-19 Mon	###	3.71	###	3.71	###	###	1.6	###	###
2017-Jun-16 Fri	3.57	###	3.56	###	###	10,453,782	2.2	###	17.4
2017-Jun-15 Thu	###	###	3.54	3.57	3,598,046	###	-1.4	###	###
2017-Jun-14 Wed	3.56	###	3.55	###	###	5,105,785	###	###	###
2017-Jun-13 Tue	3.52	3.56	3.5	3.56	###	###	###	###	17.0
2017-Jun-09 Fri	3.44	3.55	3.42	3.54	###	###	###	###	16.9
2017-Jun-08 Thu	3.45	3.475	3.4	3.43	###	###	-0.6	###	###
2017-Jun-07 Wed	3.42	###	###	3.46	###	###	1.2	83.4	###
2017-Jun-06 Tue	3.48	3.48	3.41	3.42	###	6,639,924	-1.7	###	16.3
2017-Jun-05 Mon	3.48	3.525	3.45	3.45	1,887,270	6,581,854	###	###	16.4
2017-Jun-02 Fri	3.5	3.5	3.41	3.42	###	###	-2.3	13.5	16.3
2017-Jun-01 Thu	3.4	3.49	###	3.45	###	8,255,083	1.5	###	16.4
2017-May-31 Wed	3.53	###	###	###	###	19,892,956	###	###	16.0
2017-May-30 Tue	###	3.585	###	3.51	5,811,058	20,120,788	3.8	###	16.7
2017-May-29 Mon	###	3.41	###	###	###	6,545,481	###	###	16.1
2017-May-26 Fri	###	###	###	###	4,693,585	15,700,041	###	###	###
2017-May-25 Thu	###	###	###	###	###	###	-1.5	19.0	15.9
2017-May-24 Wed	3.27	###	###	3.4	12,960,154	###	4.0	92.9	###
2017-May-23 Tue	3.45	3.45	3.45	3.45	0				16.4
2017-May-22 Mon	3.45	3.45	3.45	3.45	0				16.4
2017-May-19 Fri	3.45	3.45	3.45	3.45	0				16.4
2017-May-18 Thu	3.45	3.45	3.45	3.45	0				16.4
2017-May-17 Wed	3.45	3.45	3.45	3.45	0				16.4
2017-May-16 Tue	3.48	3.51	3.445	3.45	1,511,078	5,254,773	###	27.5	16.4
2017-May-15 Mon	3.49	3.49	3.42	3.48	2,186,042	7,552,775	-0.3	36.6	###
2017-May-12 Fri	3.52	3.53	3.49	3.49	###	###	-0.9	27.0	###
2017-May-11 Thu	3.51	3.54	3.49	3.52	1,538,241	###	0.3	###	###
2017-May-10 Wed	3.48	3.52	3.47	3.5	1,653,773	###	0.6	###	###
2017-May-09 Tue	3.48	###	3.45	3.48	1,130,359	3,925,171	###	###	###
2017-May-08 Mon	3.47	3.49	3.43	3.48	1,575,451	###	0.3	###	###
2017-May-05 Fri	3.49	3.53	3.44	3.45	2,052,388	7,152,572	-1.1	###	16.4
2017-May-04 Thu	3.45	3.47	3.4	3.47	###	###	0.6	76.4	###
2017-May-03 Wed	3.7	3.7	3.26	3.43	###	45,426,521	###	4.9	###
2017-May-02 Tue	3.73	3.76	3.7	3.73	1,703,079	6,352,484	###	###	###
2017-May-01 Mon	3.7	3.74	###	3.72	###	4,643,355	0.5	###	17.7
2017-Apr-28 Fri	3.7	3.73	###	3.7	###	###	###	###	###
2017-Apr-27 Thu	3.72	3.74	###	3.7	###	6,433,043	###	26.5	###
2017-Apr-26 Wed	###	3.72	###	3.71	2,553,140	9,395,555	###	86.5	###
2017-Apr-24 Mon	###	###	###	###	1,475,341	5,355,487	###	74.2	###
2017-Apr-21 Fri	###	###	###	###	1,358,287	###	-0.3	###	###
2017-Apr-20 Thu	###	###	###	###	1,819,286	###	0.6	78.2	17.4
2017-Apr-19 Wed	###	###	###	###	###	###	-0.8	28.0	17.3
2017-Apr-18 Tue	###	3.7	###	###	2,247,922	###	###	39.9	17.4
2017-Apr-13 Thu	3.71	3.74	###	3.7	###	8,714,556	-0.3	###	###
2017-Apr-12 Wed	3.73	3.75	3.71	3.72	1,393,952	5,199,440	###	###	17.7
2017-Apr-11 Tue	3.74	3.76	3.72	3.75	1,845,620	###	###	71.4	17.9
2017-Apr-10 Mon	3.75	3.78	3.71	3.75	###	###	###	###	17.9
2017-Apr-07 Fri	3.83	3.855	3.74	3.77	2,435,921	###	###	18.6	18.0
2017-Apr-06 Thu	3.8	3.81	###	3.81	###	11,583,371	###	74.6	18.1
2017-Apr-05 Wed	###	###	3.76	3.81	5,206,344	###	-3.5	10.3	18.1
2017-Apr-04 Tue	###	###	3.955	###	###	###	###	71.3	19.0
2017-Apr-03 Mon	###	###	###	4	###	###	###	24.5	19.0
2017-Mar-31 Fri	###	4.125	###	###	###	8,426,642	-1.0	###	19.4
2017-Mar-30 Thu	###	###	###	###	2,956,473	###	2.0	###	###

Enhanced Basic Format Daily Prices for GEM Bottom

Basic Prices for GEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom