Score Company GEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-09 |   2021-02-11 06:09 GMT, Price Closed at $1.23
| 3 |
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2021-Feb-09 Tue   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (GEM) G8 EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GEM
|
Weekly    Format Enhanced Daily Prices for GEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.251 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 43.7
| ### |
2021-Mar-05 Fri
| ###
| 1.045
| ###
| ###
| ###
| ###
| -0.5
| 47.6
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| 1.045
| ###
| ###
| 0.5
| ###
| ### |
2021-Mar-03 Wed
| 1.045
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| ### |
2021-Mar-02 Tue
| ###
| 1.085
| 1.045
| ###
| 2,417,155
| 2,574,270
| -2.8
| ###
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| 1.075
| ###
| ###
| -1.4
| 33.6
| -4.3 |
2021-Feb-26 Fri
| ###
| ###
| 1.055
| 1.075
| 2,567,648
| ###
| ###
| 46.1
| -4.3 |
2021-Feb-25 Thu
| ###
| ###
| ###
| 1.085
| ###
| ###
| 2.4
| 82.9
| -4.3 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 4,759,422
| 5,104,480
| -2.8
| 25.3
| ### |
2021-Feb-23 Tue
| ###
| 1.145
| 1.075
| 1.085
| ###
| 9,311,528
| ###
| ###
| -4.3 |
2021-Feb-22 Mon
| ###
| 1.185
| ###
| ###
| 1,616,458
| ###
| ###
| ###
| ### |
2021-Feb-19 Fri
| 1.175
| ###
| 1.145
| ###
| ###
| ###
| -1.3
| 40.5
| ### |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| ###
| 2,048,276
| -0.8
| ###
| ### |
2021-Feb-17 Wed
| 1.2
| ###
| ###
| 1.175
| ###
| 2,923,675
| -2.1
| ###
| ### |
2021-Feb-16 Tue
| 1.24
| 1.245
| 1.2
| ###
| 1,946,841
| ###
| -2.8
| ###
| ### |
2021-Feb-15 Mon
| 1.24
| 1.245
| 1.225
| ###
| 2,263,541
| 2,795,473
| ###
| 35.8
| ### |
2021-Feb-12 Fri
| 1.22
| 1.24
| 1.21
| ###
| ###
| ###
| ###
| 81.5
| ### |
2021-Feb-11 Thu
| ###
| 1.22
| 1.2
| 1.22
| 1,669,475
| ###
| ###
| ###
| ### |
2021-Feb-10 Wed
| 1.25
| 1.25
| 1.22
| 1.22
| 1,563,277
| 1,930,647
| ###
| 22.1
| ### |
2021-Feb-09 Tue
| 1.225
| 1.24
| 1.21
| 1.23
| ###
| ###
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| 1.22
| 1.185
| 1.22
| ###
| 2,154,324
| 2.5
| 83.6
| ### |
2021-Feb-05 Fri
| ###
| 1.2
| 1.175
| ###
| 1,231,152
| ###
| ###
| ###
| -4.7 |
2021-Feb-04 Thu
| 1.22
| 1.22
| ###
| ###
| ###
| 2,172,729
| -3.3
| ###
| ### |
2021-Feb-03 Wed
| 1.185
| 1.22
| ###
| 1.21
| 2,858,859
| ###
| ###
| ###
| ### |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 2,040,587
| 2,361,979
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| 1.1425
| ###
| ###
| 2,572,742
| 2,897,550
| 0.4
| 62.3
| ### |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| ###
| 1,906,257
| -2.6
| 38.3
| ### |
2021-Jan-28 Thu
| ###
| 1.1575
| ###
| ###
| ###
| 4,319,244
| ###
| 78.1
| ### |
2021-Jan-27 Wed
| ###
| 1.175
| ###
| ###
| 2,366,577
| 2,751,145
| ###
| 33.5
| ### |
2021-Jan-25 Mon
| ###
| ###
| 1.1575
| ###
| ###
| 1,924,846
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| 1,962,559
| ###
| ###
| ### |
2021-Jan-21 Thu
| 1.185
| 1.2
| ###
| ###
| 2,678,284
| ###
| ###
| 27.5
| ### |
2021-Jan-20 Wed
| ###
| ###
| 1.1525
| ###
| ###
| 1,855,025
| 1.7
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| 1.145
| ###
| 1,112,423
| 1,284,848
| ###
| 73.5
| ### |
2021-Jan-18 Mon
| ###
| ###
| 1.145
| ###
| ###
| ###
| -1.3
| 38.9
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 2,107,875
| 2,424,056
| ###
| 83.0
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| 67.8
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.3
| ### |
2021-Jan-11 Mon
| ###
| 1.175
| ###
| 1.145
| ###
| 2,663,020
| ###
| 35.2
| ### |
2021-Jan-08 Fri
| ###
| 1.185
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 3,149,975
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| -2.1
| ###
| ### |
2021-Jan-05 Tue
| ###
| 1.185
| ###
| 1.175
| ###
| 2,280,780
| -0.4
| ###
| ### |
2021-Jan-04 Mon
| ###
| 1.2
| 1.175
| ###
| ###
| ###
| 1.3
| ###
| ### |
2020-Dec-31 Thu
| 1.2
| ###
| ###
| ###
| 755,179
| 904,326
| ###
| 22.8
| ### |
2020-Dec-30 Wed
| 1.21
| 1.21
| ###
| 1.2
| ###
| 1,207,675
| -0.8
| ###
| ### |
2020-Dec-29 Tue
| 1.2
| 1.225
| 1.2
| ###
| 1,649,623
| ###
| 1.3
| 72.6
| ### |
2020-Dec-24 Thu
| 1.185
| 1.21
| ###
| ###
| 1,553,620
| 1,856,575
| 0.8
| 71.9
| ### |
2020-Dec-23 Wed
| ###
| 1.185
| ###
| ###
| ###
| 1,889,883
| ###
| 87.6
| ### |
2020-Dec-22 Tue
| ###
| 1.175
| ###
| ###
| ###
| 3,245,670
| -2.1
| 30.2
| ### |
2020-Dec-21 Mon
| 1.175
| ###
| 1.1525
| ###
| 3,635,478
| 4,239,876
| -0.9
| 36.8
| ### |
2020-Dec-18 Fri
| ###
| 1.2
| 1.1675
| 1.185
| 2,842,444
| 3,364,743
| -0.4
| ###
| ### |
2020-Dec-17 Thu
| 1.185
| ###
| ###
| ###
| ###
| 4,454,128
| 0.8
| ###
| ### |
2020-Dec-16 Wed
| ###
| 1.21
| 1.175
| ###
| 8,880,043
| 10,589,451
| ###
| ###
| -4.7 |
2020-Dec-15 Tue
| ###
| 1.2
| ###
| ###
| 3,453,753
| ###
| ###
| 77.6
| -4.7 |
2020-Dec-14 Mon
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.7 |
2020-Dec-11 Fri
| 1.21
| 1.225
| 1.1925
| 1.2
| 5,870,527
| ###
| -0.8
| 30.4
| ### |
2020-Dec-10 Thu
| 1.23
| 1.275
| 1.21
| 1.21
| ###
| 8,521,076
| -1.6
| 32.4
| ### |
2020-Dec-09 Wed
| ###
| 1.2525
| 1.21
| 1.23
| ###
| ###
| ###
| 78.1
| ### |
2020-Dec-08 Tue
| 1.25
| 1.26
| ###
| ###
| 8,274,224
| 10,197,981
| ###
| 15.3
| ### |
2020-Dec-07 Mon
| 1.22
| ###
| 1.22
| 1.29
| 7,582,170
| 9,591,445
| ###
| ###
| ### |
2020-Dec-04 Fri
| ###
| 1.22
| 1.2
| ###
| ###
| 1,293,174
| ###
| ###
| ### |
2020-Dec-03 Thu
| 1.22
| 1.24
| ###
| ###
| 3,889,882
| 4,755,380
| ###
| 28.6
| ### |
2020-Dec-02 Wed
| ###
| 1.24
| 1.2
| ###
| ###
| ###
| 1.6
| 83.0
| ### |
2020-Dec-01 Tue
| ###
| 1.23
| ###
| 1.225
| 3,126,951
| 3,767,975
| ###
| ###
| ### |
2020-Nov-30 Mon
| 1.2
| 1.21
| ###
| ###
| ###
| 2,978,556
| ###
| 35.3
| ### |
2020-Nov-27 Fri
| ###
| 1.2075
| ###
| 1.2
| 951,654
| ###
| ###
| 70.9
| ### |
2020-Nov-26 Thu
| ###
| 1.23
| ###
| 1.2
| 1,633,379
| 1,980,472
| ###
| 28.9
| ### |
2020-Nov-25 Wed
| 1.25
| 1.26
| ###
| 1.21
| 4,454,178
| ###
| ###
| 21.1
| ### |
2020-Nov-24 Tue
| 1.26
| 1.285
| 1.24
| 1.24
| 3,367,122
| ###
| -1.6
| 32.0
| ### |
2020-Nov-23 Mon
| 1.25
| 1.27
| ###
| 1.26
| 10,786,953
| ###
| ###
| 74.6
| ### |
2020-Nov-20 Fri
| 1.245
| 1.25
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| ### |
2020-Nov-19 Thu
| 1.25
| 1.25
| 1.2275
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| 1.25
| 1.27
| 1.24
| 1.25
| ###
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| 1.27
| 1.28
| 1.22
| 1.23
| ###
| 7,060,381
| -3.2
| 20.1
| ### |
2020-Nov-16 Mon
| 1.27
| 1.27
| 1.255
| ###
| ###
| 583,574
| ###
| ###
| ### |
2020-Nov-13 Fri
| ###
| 1.245
| 1.2
| 1.245
| 1,899,971
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| 1.275
| 1.285
| ###
| 1.23
| ###
| ###
| -3.5
| 13.9
| ### |
2020-Nov-11 Wed
| 1.24
| ###
| 1.24
| 1.255
| 11,410,057
| 14,576,347
| ###
| ###
| -5.0 |
2020-Nov-10 Tue
| 1.28
| ###
| 1.225
| 1.25
| ###
| 8,218,373
| -2.3
| 33.7
| ### |
2020-Nov-09 Mon
| ###
| 1.23
| ###
| 1.225
| 3,785,623
| 4,542,747
| ###
| 87.3
| ### |
2020-Nov-06 Fri
| 1.175
| 1.185
| 1.142
| ###
| 5,030,320
| 5,852,777
| -0.4
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| 1.145
| ###
| ###
| 4,787,947
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| 1.175
| ###
| ###
| 3,846,079
| ###
| ###
| ###
| ### |
2020-Nov-03 Tue
| ###
| ###
| 1.145
| ###
| ###
| 10,973,688
| -0.4
| ###
| ### |
2020-Nov-02 Mon
| ###
| 1.172
| ###
| ###
| ###
| 12,119,948
| 0.9
| 84.8
| ### |
2020-Oct-30 Fri
| ###
| 1.142
| ###
| 1.125
| 5,348,675
| ###
| 2.3
| 87.9
| -4.5 |
2020-Oct-29 Thu
| ###
| ###
| 1.075
| ###
| ###
| ###
| -0.5
| 33.2
| -4.4 |
2020-Oct-28 Wed
| ###
| ###
| 1.085
| ###
| ###
| ###
| 1.8
| 77.0
| -4.4 |
2020-Oct-27 Tue
| ###
| ###
| 1.085
| ###
| 3,532,572
| 3,885,829
| 1.4
| ###
| -4.4 |
2020-Oct-26 Mon
| 1.085
| ###
| ###
| ###
| 9,776,154
| ###
| ###
| 89.1
| -4.4 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 1.075
| ###
| ###
| -2.3
| ###
| -4.3 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 4,048,324
| 4,412,673
| ###
| ###
| -4.4 |
2020-Oct-21 Wed
| ###
| ###
| ###
| 1.085
| 2,887,656
| ###
| ###
| 91.3
| -4.3 |
2020-Oct-20 Tue
| ###
| 1.045
| ###
| ###
| ###
| 3,386,552
| 0.5
| 72.2
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| ###
| 4,413,973
| -1.0
| 32.9
| ### |
2020-Oct-16 Fri
| ###
| 1.087
| ###
| 1.045
| ###
| 3,447,540
| ###
| 19.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| -4.3 |
2020-Oct-14 Wed
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 7,619,058
| 8,266,677
| -3.2
| 17.2
| -4.2 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 4,050,641
| 4,334,185
| 4.3
| 89.0
| -4.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| 1.045
| ###
| 2,560,520
| -0.5
| ###
| ### |
2020-Oct-08 Thu
| ###
| 1.055
| 1.025
| 1.045
| ###
| 5,814,087
| 0.5
| 68.0
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 3,321,048
| 3,412,376
| 1.0
| 68.1
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| 1.025
| 4,367,576
| 4,465,846
| -0.5
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.985
| ###
| ###
| ###
| 4.0
| ###
| ### |
2020-Oct-02 Fri
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Oct-01 Thu
| ###
| ###
| 0.955
| 0.985
| ###
| ###
| 1.5
| ###
| -3.9 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 2,368,550
| 2,315,257
| -2.5
| ###
| -3.8 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 36.9
| -3.9 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 2,214,783
| 2,198,172
| ###
| 69.7
| -4.0 |
2020-Sep-25 Fri
| 0.975
| ###
| 0.975
| ###
| 1,629,982
| ###
| ###
| ###
| -3.9 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 2,211,673
| 2,145,322
| -1.0
| ###
| -3.9 |
2020-Sep-23 Wed
| ###
| ###
| 0.972
| ###
| ###
| ###
| ###
| ###
| -3.9 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 4,253,948
| ###
| ###
| -3.9 |
2020-Sep-21 Mon
| 1
| ###
| ###
| 1
| ###
| ###
| ###
| 74.0
| -4.0 |
2020-Sep-18 Fri
| ###
| ###
| 0.975
| ###
| 5,487,541
| ###
| ###
| 63.4
| -3.9 |
2020-Sep-17 Thu
| ###
| ###
| 0.985
| 0.985
| 3,299,149
| 3,299,149
| ###
| 31.3
| -3.9 |
2020-Sep-16 Wed
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for GEM    Bottom  |
Basic Prices for GEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 08:06:25 thru 2021-03-09 08:06:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|