Score Company GEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-09 |   2024-02-11 17:09 GMT, Price Closed at $1.125
| 4 |
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2024-Feb-09 Fri   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (GEM) G8 EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GEM
|
Weekly    Format Enhanced Daily Prices for GEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.2
| ###
| ###
| 885,346
| ###
| ###
| 17.4 |
2024-Mar-15 Fri
| 1.21
| 1.23
| ###
| 1.225
| ###
| 2,325,942
| 1.2
| ###
| 17.5 |
2024-Mar-14 Thu
| 1.21
| 1.22
| 1.2
| 1.21
| ###
| 433,947
| ###
| 69.3
| 17.3 |
2024-Mar-13 Wed
| ###
| 1.22
| ###
| ###
| 679,422
| ###
| ###
| 83.6
| 17.2 |
2024-Mar-12 Tue
| 1.22
| 1.24
| 1.2
| 1.21
| ###
| 357,052
| -0.8
| 25.6
| 17.3 |
2024-Mar-11 Mon
| ###
| 1.225
| ###
| 1.22
| ###
| ###
| 1.2
| ###
| 17.4 |
2024-Mar-08 Fri
| ###
| 1.23
| 1.2
| 1.225
| ###
| 1,040,478
| ###
| ###
| 17.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.175
| ###
| 521,743
| 623,482
| ###
| ###
| 17.2 |
2024-Mar-06 Wed
| 1.24
| 1.245
| 1.22
| 1.225
| 587,787
| 724,447
| ###
| ###
| 17.5 |
2024-Mar-05 Tue
| 1.25
| 1.255
| ###
| 1.24
| 655,758
| ###
| ###
| 31.3
| 17.7 |
2024-Mar-04 Mon
| 1.25
| ###
| 1.2475
| 1.255
| ###
| 471,257
| ###
| 71.9
| 17.9 |
2024-Mar-01 Fri
| 1.26
| 1.275
| 1.255
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-Feb-29 Thu
| 1.27
| 1.275
| 1.2425
| ###
| ###
| 2,326,158
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.24
| 1.275
| 1.2325
| ###
| 2,734,256
| 3,428,073
| ###
| 79.6
| ### |
2024-Feb-27 Tue
| ###
| 1.29
| ###
| 1.25
| 6,361,057
| ###
| ###
| ###
| 17.9 |
2024-Feb-26 Mon
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| ###
| 356,022
| -0.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 248,877
| ###
| 2.7
| ###
| 16.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 15.9 |
2024-Feb-20 Tue
| ###
| 1.125
| ###
| ###
| 278,676
| 310,027
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 145,645
| 163,486
| 1.3
| ###
| 16.1 |
2024-Feb-16 Fri
| 1.145
| 1.155
| 1.125
| ###
| 410,149
| ###
| ###
| ###
| 16.1 |
2024-Feb-15 Thu
| ###
| 1.155
| ###
| 1.145
| 829,342
| 939,229
| 1.3
| ###
| 16.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 671,384
| ###
| ###
| 16.1 |
2024-Feb-13 Tue
| ###
| ###
| 1.1125
| 1.125
| ###
| ###
| 0.4
| 73.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 409,525
| ###
| 2.7
| 87.9
| 16.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.125
| ###
| ###
| -0.4
| 31.3
| ### |
2024-Feb-08 Thu
| ###
| 1.125
| ###
| ###
| 295,556
| ###
| ###
| 81.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.9
| 15.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 486,172
| ###
| ###
| 15.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 543,128
| 585,220
| ###
| ###
| ### |
2024-Feb-02 Fri
| 1.045
| ###
| 1.045
| ###
| 444,442
| ###
| 3.3
| 87.0
| 15.4 |
2024-Feb-01 Thu
| ###
| ###
| 1.045
| 1.055
| ###
| 421,254
| ###
| ###
| ### |
2024-Jan-31 Wed
| 1.045
| ###
| 1.045
| ###
| ###
| 422,940
| ###
| ###
| 15.1 |
2024-Jan-30 Tue
| ###
| 1.055
| ###
| 1.045
| ###
| 1,144,672
| 1.5
| 77.4
| 14.9 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 1,371,878
| 1,440,471
| -3.8
| ###
| ### |
2024-Jan-25 Thu
| ###
| 1.085
| ###
| 1.085
| ###
| 223,940
| ###
| 74.7
| 15.5 |
2024-Jan-24 Wed
| ###
| ###
| 1.0675
| 1.085
| 503,258
| ###
| ###
| 24.8
| 15.5 |
2024-Jan-23 Tue
| ###
| ###
| 1.055
| ###
| ###
| 961,271
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 1.1025
| ###
| ###
| 885,640
| 962,026
| -2.3
| 26.0
| 15.3 |
2024-Jan-19 Fri
| 1.125
| 1.125
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6 |
2024-Jan-18 Thu
| ###
| ###
| 1.1025
| ###
| 345,948
| ###
| ###
| 19.3
| 15.9 |
2024-Jan-17 Wed
| ###
| 1.155
| 1.125
| ###
| ###
| 1,041,182
| 0.4
| 76.9
| 16.2 |
2024-Jan-16 Tue
| ###
| ###
| 1.125
| ###
| ###
| ###
| ###
| 29.0
| 16.2 |
2024-Jan-15 Mon
| 1.125
| ###
| 1.125
| ###
| ###
| ###
| 2.2
| ###
| 16.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 336,081
| ###
| ###
| 16.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 701,683
| 3.6
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| 922,522
| 2.7
| 86.2
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 424,153
| ###
| 1.8
| 84.4
| 16.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 717,544
| ###
| 0.9
| 83.7
| 16.4 |
2024-Jan-05 Fri
| ###
| ###
| 1.125
| 1.145
| 1,100,883
| 1,252,254
| 0.9
| 79.1
| 16.4 |
2024-Jan-04 Thu
| ###
| 1.155
| 1.125
| ###
| 736,640
| ###
| -0.9
| 25.1
| 16.3 |
2024-Jan-03 Wed
| ###
| 1.175
| ###
| 1.155
| 572,288
| 665,284
| ###
| 79.7
| 16.5 |
2024-Jan-02 Tue
| ###
| 1.175
| 1.155
| 1.175
| 466,429
| 543,389
| 0.9
| 74.4
| 16.8 |
2023-Dec-29 Fri
| ###
| 1.1875
| ###
| ###
| 873,550
| ###
| ###
| ###
| 16.9 |
2023-Dec-28 Thu
| ###
| 1.1825
| 1.155
| 1.175
| 1,285,548
| 1,502,484
| ###
| ###
| 16.8 |
2023-Dec-27 Wed
| ###
| ###
| 1.125
| ###
| ###
| ###
| 1.8
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| 1.145
| ###
| ###
| ###
| 90.7
| 16.4 |
2023-Dec-21 Thu
| ###
| 1.1575
| ###
| ###
| 1,226,070
| 1,396,187
| 1.3
| ###
| 16.4 |
2023-Dec-20 Wed
| ###
| 1.145
| ###
| ###
| 1,929,127
| 2,165,445
| ###
| 82.4
| 16.2 |
2023-Dec-19 Tue
| 1.025
| 1.145
| 1.025
| ###
| 3,210,355
| ###
| 10.2
| 97.4
| 16.1 |
2023-Dec-18 Mon
| ###
| ###
| 0.9675
| ###
| 468,252
| 459,472
| ###
| ###
| 14.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 737,441
| ###
| 2.1
| ###
| ### |
2023-Dec-14 Thu
| ###
| 0.985
| ###
| 0.975
| ###
| 795,520
| ###
| ###
| 13.9 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 586,348
| 568,757
| 2.1
| ###
| ### |
2023-Dec-12 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| 2.1
| 86.1
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 609,985
| ###
| 1.0
| ###
| 13.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| 4,528,182
| ###
| ###
| 13.8 |
2023-Dec-07 Thu
| 0.955
| 0.955
| ###
| ###
| ###
| 2,951,185
| ###
| 18.7
| 13.3 |
2023-Dec-06 Wed
| ###
| 0.955
| ###
| 0.955
| 693,556
| 657,144
| ###
| 71.2
| 13.6 |
2023-Dec-05 Tue
| ###
| 0.9525
| ###
| ###
| 1,436,883
| 1,356,058
| -1.1
| 36.2
| 13.4 |
2023-Dec-04 Mon
| 0.955
| 0.9625
| 0.945
| 0.955
| ###
| ###
| ###
| ###
| 13.6 |
2023-Dec-01 Fri
| 0.945
| ###
| 0.945
| ###
| 402,859
| 383,723
| 0.5
| 72.4
| ### |
2023-Nov-30 Thu
| ###
| 0.975
| 0.945
| 0.945
| 2,105,155
| 2,020,948
| ###
| 20.3
| 13.5 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| 1,510,657
| ###
| ###
| 13.8 |
2023-Nov-28 Tue
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 21.6
| 13.9 |
2023-Nov-27 Mon
| ###
| ###
| 0.975
| ###
| ###
| ###
| ###
| 41.9
| 14.1 |
2023-Nov-24 Fri
| 0.985
| 1
| ###
| ###
| 446,082
| 441,621
| ###
| 73.4
| 14.1 |
2023-Nov-23 Thu
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2023-Nov-22 Wed
| ###
| 0.9975
| 0.985
| ###
| 288,521
| ###
| ###
| 77.5
| 14.2 |
2023-Nov-21 Tue
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| 14.3 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 1
| 508,121
| ###
| 2.0
| 86.7
| 14.3 |
2023-Nov-17 Fri
| 1
| 1
| ###
| ###
| 353,175
| 349,643
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| 0.985
| ###
| ###
| ###
| -3.9
| 13.5
| 14.1 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.7 |
2023-Nov-14 Tue
| 1
| ###
| ###
| ###
| 578,249
| ###
| ###
| ###
| 14.2 |
2023-Nov-13 Mon
| 1
| ###
| 0.9975
| ###
| ###
| 461,980
| ###
| 79.7
| 14.4 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 333,185
| ###
| ###
| 68.8
| 14.4 |
2023-Nov-09 Thu
| 0.975
| ###
| 0.975
| ###
| ###
| ###
| 3.1
| 89.0
| 14.4 |
2023-Nov-08 Wed
| 0.975
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.1 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 0.975
| 0.985
| ###
| 0.975
| ###
| ###
| ###
| ###
| 13.9 |
2023-Nov-03 Fri
| ###
| 0.985
| 0.955
| 0.975
| 573,120
| 555,926
| ###
| 75.0
| 13.9 |
2023-Nov-02 Thu
| ###
| 0.975
| ###
| ###
| 928,174
| ###
| 1.1
| 72.0
| 13.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080,248
| ###
| ###
| 13.7 |
2023-Oct-31 Tue
| 0.955
| ###
| 0.945
| ###
| ###
| 1,503,743
| -0.5
| 34.9
| ### |
2023-Oct-30 Mon
| 0.985
| ###
| ###
| 0.955
| 2,385,382
| ###
| -3.0
| ###
| 13.6 |
2023-Oct-27 Fri
| ###
| 1
| 0.955
| ###
| ###
| 2,098,685
| 3.1
| 85.1
| 14.1 |
2023-Oct-26 Thu
| ###
| ###
| 0.9425
| ###
| ###
| 4,492,547
| -5.8
| ###
| 13.9 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8
| ###
| 15.7 |
2023-Oct-24 Tue
| 1.125
| 1.125
| ###
| 1.125
| 1,280,545
| ###
| ###
| 67.4
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 369,624
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.125
| 1.125
| ###
| ###
| 1,412,676
| ###
| -0.9
| ###
| 15.9 |
2023-Oct-19 Thu
| ###
| ###
| 1.1125
| ###
| ###
| 586,681
| -0.9
| 30.5
| 16.1 |
2023-Oct-18 Wed
| ###
| 1.155
| ###
| ###
| 1,451,020
| 1,636,025
| ###
| 90.9
| 16.4 |
2023-Oct-17 Tue
| 1.085
| ###
| 1.085
| ###
| 481,447
| 528,388
| ###
| 87.2
| 15.9 |
2023-Oct-16 Mon
| ###
| ###
| 1.0775
| ###
| 582,677
| 635,846
| 0.5
| 80.4
| 15.7 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| ###
| 646,859
| ###
| 85.2
| ### |
2023-Oct-12 Thu
| 1.075
| ###
| ###
| 1.085
| 786,847
| 847,827
| ###
| 76.8
| 15.5 |
2023-Oct-11 Wed
| ###
| 1.085
| ###
| ###
| ###
| 504,822
| ###
| 62.7
| 15.3 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| 651,454
| ###
| ###
| 15.2 |
2023-Oct-09 Mon
| 1.025
| ###
| ###
| 1.055
| ###
| 631,925
| 2.9
| ###
| ### |
2023-Oct-06 Fri
| ###
| 1.0425
| ###
| 1.025
| ###
| ###
| ###
| 29.9
| 14.6 |
2023-Oct-05 Thu
| ###
| 1.0375
| 1.0125
| ###
| ###
| ###
| -0.5
| ###
| 14.7 |
2023-Oct-04 Wed
| ###
| 1.025
| ###
| ###
| 609,571
| ###
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.055
| 1.055
| ###
| ###
| 1,214,422
| 1,241,746
| ###
| ###
| 14.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.055
| ###
| 472,756
| 2.4
| 85.9
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2 |
2023-Sep-28 Thu
| ###
| 1.045
| ###
| ###
| 429,983
| 442,882
| ###
| ###
| 14.9 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| 408,440
| ###
| ###
| 14.9 |
|
Enhanced    Basic Format Daily Prices for GEM    Bottom |
Basic Prices for GEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:37:57 thru 2024-03-19 15:37:58 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|