(GEM) G8 EDUCATION LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-07 17:59:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GEM) G8 EDUCATION LIMITED home page...

TOC Company Info for GEM Fundamental

Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Tue Jul 07 11:59:35 AEST 2020
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Tuesday 7th July 2020
Latest price with VOLUME for GEM .. Monday 6th July 2020

GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jul 07 11:59:35 AEST 2020

Company Fundamental Data News

More Historic Detail for Company GEM

Fundamental Data for (GEM) G8 EDUCATION LIMITED

DATE	###	2020-04-24	2020-03-26	2020-02-28	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	5.7	###	###	###
Earnings/Share (EPS)	###	###	###	###	0.148
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX		###	###	###
DIVIDEND DATE PAY		###	###	###
DIVIDEND AMOUNT		###	###	###
DIVIDEND FRANKING		###	###	###
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GEM Options

Score Company GEM for Ownership

News Details for (GEM) G8 EDUCATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-10-30	^{2020-04-27 13:07 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
2	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
3	< an >	2020-03-10	^{2020-03-10 22:41 GMT,} Price Closed at $1.255	3
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2020-Mar-10 Tue
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by GEM Warrants

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Options Warrants owned by GEM Charting

Warrants for Company (GEM) G8 EDUCATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GEMBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	GEMJOD	###	Instalment MINI	2025-02-26	1	1.0124	A	CITIWARRANTS	COR
3	GEMJOE	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
4	GEMKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	GEMKOD	###	MINI Call	###	1	0.7548	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	6	0.5
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEM

Weekly Format Enhanced Daily Prices for GEM Basic

End of day Prices (Enhanced format),

last 120 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.137
2020-Jul-07 Tue	0.86	0.87	0.83	0.855	7,548,743	###	-0.6	46.9	###
2020-Jul-06 Mon	###	0.885	0.84	0.86	###	6,597,141	-0.6	###	6.3
2020-Jul-03 Fri	###	###	0.86	0.87	###	###	###	11.5	###
2020-Jul-02 Thu	0.89	###	###	###	###	5,849,786	1.7	###	6.6
2020-Jul-01 Wed	0.885	###	0.86	###	6,783,683	5,969,641	###	###	6.5
2020-Jun-30 Tue	###	###	0.88	0.885	###	6,290,954	###	###	###
2020-Jun-29 Mon	###	###	0.855	0.875	8,926,383	7,810,585	###	###	###
2020-Jun-26 Fri	###	###	###	0.925	###	4,519,675	2.8	83.4	###
2020-Jun-25 Thu	###	###	0.88	0.885	###	9,645,822	###	18.8	###
2020-Jun-24 Wed	###	0.955	0.925	0.955	5,021,120	4,719,852	###	78.1	###
2020-Jun-23 Tue	###	0.955	###	###	###	6,407,178	###	###	6.9
2020-Jun-22 Mon	###	###	###	0.925	6,732,943	6,227,972	###	22.1	###
2020-Jun-19 Fri	0.945	0.985	0.945	###	###	###	1.6	###	7.0
2020-Jun-18 Thu	###	###	###	###	###	###	-1.1	###	6.7
2020-Jun-17 Wed	0.955	###	###	###	###	7,174,855	###	20.9	6.8
2020-Jun-16 Tue	0.955	###	###	###	8,550,554	###	-0.5	24.4	6.9
2020-Jun-15 Mon	0.945	###	###	###	7,567,477	7,132,347	###	27.9	6.6
2020-Jun-12 Fri	###	0.955	0.885	###	###	###	###	79.7	6.8
2020-Jun-11 Thu	###	1.045	###	###	19,340,456	###	-6.3	15.9	###
2020-Jun-10 Wed	1.125	1.125	###	1.055	12,211,121	###	-6.2	###	###
2020-Jun-09 Tue	1.075	###	1.075	###	15,444,247	17,297,556	4.2	###	8.2
2020-Jun-05 Fri	###	###	###	###	###	###	-1.4	###	7.6
2020-Jun-04 Thu	###	###	###	###	14,016,677	14,437,177	1.0	77.1	###
2020-Jun-03 Wed	###	###	###	###	###	8,878,426	###	###	7.4
2020-Jun-02 Tue	###	###	###	1	10,647,884	###	###	17.6	###
2020-Jun-01 Mon	###	1.055	###	###	###	6,531,879	-0.5	31.2	7.5
2020-May-29 Fri	###	1.045	0.985	###	###	12,835,689	3.0	###	###
2020-May-28 Thu	###	###	###	1.025	###	14,016,287	###	72.2	###
2020-May-27 Wed	###	###	###	1	###	###	###	###	###
2020-May-26 Tue	###	###	###	###	10,147,223	###	###	92.3	###
2020-May-25 Mon	###	###	###	###	5,237,520	4,805,424	0.5	###	6.7
2020-May-22 Fri	###	0.955	0.882	###	###	###	-1.6	26.6	6.5
2020-May-21 Thu	###	###	###	###	###	5,054,051	###	73.8	6.7
2020-May-20 Wed	0.86	###	0.86	###	###	###	###	89.3	6.7
2020-May-19 Tue	###	###	0.852	0.875	8,174,327	7,201,582	###	22.6	###
2020-May-18 Mon	0.86	###	###	0.86	###	###	###	###	6.3
2020-May-15 Fri	0.87	0.88	0.83	0.86	6,887,175	###	-1.1	27.8	6.3
2020-May-14 Thu	###	###	0.85	0.85	###	7,448,776	-5.0	10.9	6.2
2020-May-13 Wed	###	0.925	0.885	###	###	###	-0.5	28.9	6.6
2020-May-12 Tue	###	0.985	###	###	###	9,032,971	###	19.4	6.8
2020-May-11 Mon	###	###	###	###	###	###	###	###	###
2020-May-08 Fri	0.89	###	0.88	###	11,388,248	10,317,752	2.2	79.7	6.6
2020-May-07 Thu	0.87	###	0.85	0.87	###	10,457,443	###	67.5	###
2020-May-06 Wed	0.845	###	0.822	###	###	9,996,289	###	92.9	6.5
2020-May-05 Tue	0.855	0.87	0.827	0.84	###	###	-1.8	###	###
2020-May-04 Mon	0.84	0.855	0.822	###	9,958,148	###	###	33.4	6.1
2020-May-01 Fri	0.85	0.875	###	###	###	###	###	###	###
2020-Apr-30 Thu	###	###	0.81	0.88	###	###	8.0	90.9	###
2020-Apr-29 Wed	###	0.83	###	0.81	###	6,391,945	###	###	5.9
2020-Apr-28 Tue	0.8	0.84	###	0.825	###	###	3.1	87.5	###
2020-Apr-27 Mon	###	0.81	0.785	0.79	6,897,923	###	-0.6	26.9	###
2020-Apr-24 Fri	0.8	0.81	0.785	0.785	7,425,057	5,921,482	-1.9	21.2	###
2020-Apr-23 Thu	0.785	###	0.785	###	11,845,025	###	1.3	###	5.8
2020-Apr-22 Wed	0.77	0.785	0.75	0.77	15,951,646	12,242,888	###	64.4	###
2020-Apr-21 Tue	0.85	0.86	0.775	0.78	14,379,540	11,755,273	###	###	###
2020-Apr-20 Mon	###	0.945	0.87	0.87	9,845,276	8,934,587	-7.0	###	###
2020-Apr-17 Fri	###	1.025	0.925	###	9,722,777	###	-3.1	14.7	6.8
2020-Apr-16 Thu	###	0.985	###	###	###	10,580,940	###	###	6.8
2020-Apr-15 Wed	###	###	###	1	11,471,571	###	###	###	###
2020-Apr-14 Tue	###	1.2	1	###	29,240,185	###	-4.5	10.6	7.7
2020-Apr-09 Thu	###	###	###	###	0				###
2020-Apr-08 Wed	###	###	###	###	0				###
2020-Apr-07 Tue	###	###	###	###	0				###
2020-Apr-06 Mon	###	###	###	###	0				###
2020-Apr-03 Fri	###	###	###	###	0				###
2020-Apr-02 Thu	0.85	1.085	0.82	###	6,197,742	5,903,349	27.1	###	###
2020-Apr-01 Wed	0.845	0.89	0.81	0.84	###	4,892,543	###	28.3	###
2020-Mar-31 Tue	0.75	0.855	###	###	###	13,277,220	###	###	6.1
2020-Mar-30 Mon	###	0.7	###	0.7	3,810,340	2,495,772	9.4	90.8	###
2020-Mar-27 Fri	0.785	0.785	###	###	###	8,906,146	###	###	###
2020-Mar-26 Thu	###	0.74	###	0.72	8,642,276	5,855,141	16.1	###	5.3
2020-Mar-25 Wed	###	0.675	0.555	0.59	7,430,475	4,569,742	###	14.2	###
2020-Mar-24 Tue	0.5	###	0.5	0.575	8,207,648	###	###	94.2	4.2
2020-Mar-23 Mon	###	###	0.475	0.52	10,621,054	5,761,921	###	18.0	3.8
2020-Mar-20 Fri	###	0.71	0.625	###	###	9,928,859	0.8	###	###
2020-Mar-19 Thu	0.76	0.78	###	###	8,459,923	###	###	###	4.9
2020-Mar-18 Wed	0.86	0.86	0.76	0.76	8,832,883	###	-11.6	9.8	5.5
2020-Mar-17 Tue	0.79	###	0.76	###	###	###	###	83.7	###
2020-Mar-16 Mon	###	###	0.86	0.86	###	###	###	###	6.3
2020-Mar-13 Fri	###	###	###	###	###	13,202,055	7.8	###	###
2020-Mar-12 Thu	1.2	###	###	###	###	###	-7.1	30.7	8.1
2020-Mar-11 Wed	1.255	1.26	###	###	8,829,980	###	-3.2	38.2	8.9
2020-Mar-10 Tue	###	###	###	1.255	13,086,358	###	###	###	###
2020-Mar-09 Mon	1.26	###	###	###	9,935,222	###	-7.1	33.3	###
2020-Mar-06 Fri	1.385	###	###	1.325	9,031,382	12,305,257	###	###	###
2020-Mar-05 Thu	1.525	1.545	1.4	1.425	11,878,951	17,491,755	-6.6	8.2	###
2020-Mar-04 Wed	1.55	1.575	1.5	1.5	7,551,727	11,610,780	-3.2	###	10.9
2020-Mar-03 Tue	###	###	###	###	2,981,856	###	###	38.3	11.6
2020-Mar-02 Mon	###	###	###	1.575	###	7,692,324	###	62.7	###
2020-Feb-28 Fri	1.675	1.677	###	1.625	###	###	-3.0	###	###
2020-Feb-27 Thu	###	1.73	###	###	4,342,571	7,436,652	###	72.1	12.4
2020-Feb-26 Wed	1.745	1.75	1.7	###	8,194,472	###	###	29.8	12.4
2020-Feb-25 Tue	###	###	###	1.755	###	###	###	###	###
2020-Feb-24 Mon	1.825	1.85	1.72	1.73	6,620,755	11,818,047	###	17.1	12.6
2020-Feb-21 Fri	###	1.84	###	1.825	###	2,366,149	-0.5	32.5	###
2020-Feb-20 Thu	1.82	1.845	1.81	###	###	###	0.8	###	13.4
2020-Feb-19 Wed	1.75	1.8	1.745	###	1,491,075	###	2.6	87.6	13.1
2020-Feb-18 Tue	1.77	1.78	1.725	1.75	###	5,222,385	###	27.1	###
2020-Feb-17 Mon	1.79	###	1.77	1.775	###	###	###	29.3	###
2020-Feb-14 Fri	1.775	###	1.76	1.785	###	###	###	###	###
2020-Feb-13 Thu	1.83	1.855	1.77	1.77	###	###	-3.3	###	###
2020-Feb-12 Wed	1.86	###	1.8	1.83	###	6,193,780	###	###	13.4
2020-Feb-11 Tue	1.84	1.88	1.83	1.84	2,526,825	###	###	66.6	###
2020-Feb-10 Mon	1.88	###	1.84	1.84	1,803,480	###	-2.1	###	###
2020-Feb-07 Fri	###	###	1.86	1.88	1,327,057	2,498,184	###	26.1	13.7
2020-Feb-06 Thu	1.885	1.925	1.877	###	2,138,782	4,065,824	###	###	13.9
2020-Feb-05 Wed	###	###	1.857	1.885	###	3,858,452	-0.8	###	###
2020-Feb-04 Tue	###	###	1.85	1.88	1,986,026	###	###	###	13.7
2020-Feb-03 Mon	###	1.88	###	1.855	###	###	###	41.6	###
2020-Jan-31 Fri	1.885	###	1.86	###	3,544,342	6,689,945	###	###	14.0
2020-Jan-30 Thu	###	###	1.85	1.85	2,812,149	5,265,749	-2.4	###	###
2020-Jan-29 Wed	1.89	###	1.87	1.89	1,165,250	###	###	###	13.8
2020-Jan-28 Tue	###	###	###	###	###	###	###	###	###
2020-Jan-24 Fri	###	1.955	###	1.925	###	2,076,442	-0.8	27.1	###
2020-Jan-23 Thu	###	###	1.925	1.925	2,436,285	4,732,483	-1.8	###	###
2020-Jan-22 Wed	###	1.975	###	###	1,896,426	3,712,253	###	###	###
2020-Jan-21 Tue	###	###	###	1.945	1,462,157	2,865,827	###	###	14.2
2020-Jan-20 Mon	###	###	###	###	###	6,737,679	###	###	###
2020-Jan-17 Fri	1.985	###	###	###	3,155,229	###	-0.8	###	###
2020-Jan-16 Thu	###	###	###	###	2,027,682	###	###	68.0	14.5

Enhanced Basic Format Daily Prices for GEM Bottom

Basic Prices for GEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom