eg: Prices for BHP
Currently Wed 25-Apr-30 09:52:47 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GEM) G8 EDUCATION LIMITED home page...
TOC Company Info for GEM Fundamental 
| Listing Code | GEM |
| Listing Name | G8 EDUCATION LIMITED |
| GICS Sector | Consumer Services |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | GEMSTAR DIAMONDS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GEM7 |
Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for GEM .. Tuesday 29th April 2025
GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company GEM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.255 | ### | 1.225 | 1.2 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | 17.49 | 17.49 | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.42 | ### | 1.29 | 1.29 | 1.29 | |
| Year Low | ### | ### | ### | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 1.42 | ### | 1.29 | 1.29 | 1.29 | |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for GEM Options Score Company GEM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-04-01 | 2025-04-02 07:28 GMT, Price Closed at $1.31 | 3 |
| Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2025-Apr-01 Tue |
||||
| 2 | < an > | 2020-10-30 | 2020-04-27 13:07 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked |
||||
| 3 | < an > | 2020-04-06 | 2020-03-03 01:31 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 4 | < an > | 2020-03-03 | 2020-03-03 01:31 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 5 | < an > | 2020-03-02 | 2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked |
||||
| 6 | < an > | 2019-10-03 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2019-09-12 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2019-09-11 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 9 | < an > | 2019-04-05 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 10 | < an > | 2019-03-15 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 11 | < an > | 2019-03-14 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked |
||||
| 12 | < an > | 2018-10-05 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 13 | < an > | 2018-09-14 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 14 | < an | 2018-09-13 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
News Options owned by GEM Warrants No OPTIONS for company (GEM) G8 EDUCATION LIMITED.
Options Warrants owned by GEM Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GEMKOD | ### | MINI Call | ### | 1 | 0.7548 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (GEM) G8 EDUCATION LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for GEM, compared with All Ords (ASX)
- Max chart for GEM (float)
- BigCharts for GEM (BigCharts)
- Google stats for GEM (Google)
- Max chart for GEM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for GEM (Yahoo)
- Financial Highlights for GEM (Reuters)
- Company Announcements, Last 6 months for GEM (ASX)
- Upcoming Company Events for GEM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN 0.41 6 0.5 MAX ### 43,642,649 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for GEM
Weekly Format Enhanced Daily Prices for GEM Basic
last 120 Days for (GEM) G8 EDUCATION LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082025-Apr-29 Tue 1.285 1.285 1.255 1.27 ### 3,605,644 ### ### 15.9 2025-Apr-28 Mon ### 1.285 1.26 1.285 2,832,552 3,604,422 1.6 83.4 16.1 2025-Apr-24 Thu 1.25 ### 1.25 1.255 ### 1,986,645 ### ### 15.7 2025-Apr-23 Wed 1.245 1.27 1.24 1.26 3,181,979 3,993,383 ### 75.4 15.8 2025-Apr-22 Tue ### 1.275 ### 1.24 ### 1,642,674 -2.0 ### 15.5 2025-Apr-17 Thu 1.255 1.27 1.25 ### 1,606,383 2,024,042 ### 66.7 15.8 2025-Apr-16 Wed 1.27 1.275 1.26 1.27 ### ### ### 68.0 15.9 2025-Apr-15 Tue 1.27 1.275 1.26 1.27 1,101,876 1,396,627 ### 67.8 15.9 2025-Apr-14 Mon 1.27 1.275 1.25 1.27 ### ### ### 62.5 15.9 2025-Apr-11 Fri 1.285 1.285 ### 1.26 1,367,840 1,723,478 -1.9 ### 15.8 2025-Apr-10 Thu 1.275 1.29 1.26 1.28 2,181,729 ### ### 69.0 ### 2025-Apr-09 Wed 1.21 1.245 1.21 ### ### ### ### 78.8 15.2 2025-Apr-08 Tue ### 1.26 ### 1.25 ### 3,037,687 ### 56.3 15.6 2025-Apr-07 Mon 1.25 1.25 ### ### 2,624,974 ### ### 41.9 15.4 2025-Apr-04 Fri 1.28 1.28 1.2575 1.275 ### 2,070,342 ### 48.5 15.9 2025-Apr-03 Thu 1.285 1.29 1.27 1.285 974,376 ### ### ### 16.1 2025-Apr-02 Wed ### 1.325 1.285 ### 1,748,187 2,281,384 ### 27.9 16.2 2025-Apr-01 Tue ### 1.3275 ### ### ### ### ### 79.9 16.4 2025-Mar-31 Mon ### ### 1.29 ### 809,323 ### -0.4 ### 16.2 2025-Mar-28 Fri 1.28 ### 1.28 ### ### ### 2.3 82.2 16.4 2025-Mar-27 Thu ### ### 1.29 ### 1,415,574 ### 0.8 ### 16.3 2025-Mar-26 Wed ### ### ### ### 1,120,754 1,462,583 ### 65.1 16.3 2025-Mar-25 Tue ### ### 1.2925 ### ### 1,581,628 0.4 73.9 16.3 2025-Mar-24 Mon 1.29 ### 1.28 ### ### 1,107,788 0.4 74.1 16.2 2025-Mar-21 Fri 1.285 ### 1.2725 1.29 ### 5,391,573 0.4 ### 16.1 2025-Mar-20 Thu 1.28 ### 1.275 1.285 632,843 ### ### ### 16.1 2025-Mar-19 Wed 1.29 ### 1.27 1.275 867,359 1,112,387 ### 26.6 15.9 2025-Mar-18 Tue 1.275 ### 1.27 1.29 ### ### 1.2 76.6 16.1 2025-Mar-17 Mon 1.27 ### ### 1.29 ### 1,977,341 1.6 ### 16.1 2025-Mar-14 Fri 1.26 1.275 1.25 1.275 ### ### ### 70.6 15.9 2025-Mar-13 Thu ### ### 1.26 ### 1,192,323 ### ### 18.1 15.8 2025-Mar-12 Wed 1.27 ### 1.255 1.28 2,078,444 ### 0.8 75.0 ### 2025-Mar-11 Tue ### ### 1.2775 ### 1,139,881 1,474,721 ### ### 16.2 2025-Mar-10 Mon ### ### ### ### ### 1,255,455 0.4 72.4 16.5 2025-Mar-07 Fri ### ### 1.285 ### ### ### 1.2 82.1 16.4 2025-Mar-06 Thu ### 1.345 ### ### 1,038,784 ### -1.9 17.7 16.3 2025-Mar-05 Wed ### ### 1.345 1.355 1,592,942 ### ### 32.3 16.9 2025-Mar-04 Tue ### 1.375 ### ### ### 1,922,172 0.7 ### ### 2025-Mar-03 Mon 1.375 ### ### 1.375 787,148 1,074,457 ### ### 17.2 2025-Feb-28 Fri 1.355 ### 1.345 ### 2,737,954 ### 1.8 ### 17.3 2025-Feb-27 Thu ### ### 1.345 1.375 1,167,523 ### ### ### 17.2 2025-Feb-26 Wed ### ### 1.28 1.385 ### 4,307,240 ### 94.8 17.3 2025-Feb-25 Tue ### ### 1.2875 ### ### ### -3.0 ### 16.3 2025-Feb-24 Mon ### 1.375 1.355 ### 4,343,942 5,929,480 ### ### 17.1 2025-Feb-21 Fri ### ### 1.355 ### ### 1,384,045 -1.4 ### ### 2025-Feb-20 Thu ### ### ### ### 2,859,678 3,946,355 ### 70.8 17.3 2025-Feb-19 Wed ### 1.385 ### ### 1,489,027 2,021,354 3.8 90.6 17.3 2025-Feb-18 Tue 1.345 ### ### ### 1,133,487 ### 0.4 75.5 16.9 2025-Feb-17 Mon ### ### ### ### 669,226 ### ### ### ### 2025-Feb-14 Fri ### ### 1.355 ### ### 887,689 ### 66.2 17.1 2025-Feb-13 Thu ### ### ### 1.355 1,330,321 1,799,259 ### 30.3 16.9 2025-Feb-12 Wed ### ### ### ### 2,480,824 3,373,920 ### ### 17.1 2025-Feb-11 Tue ### ### ### ### ### ### ### 33.8 17.1 2025-Feb-10 Mon ### 1.375 1.355 ### 623,342 ### ### 29.2 17.1 2025-Feb-07 Fri 1.385 1.385 ### ### 1,497,750 ### -1.1 ### 17.1 2025-Feb-06 Thu 1.385 1.385 ### ### 2,061,272 ### -1.4 ### 17.1 2025-Feb-05 Wed 1.375 1.385 1.375 ### ### 1,882,870 ### 68.1 17.3 2025-Feb-04 Tue ### 1.385 ### 1.375 769,228 ### ### ### 17.2 2025-Feb-03 Mon ### ### ### ### ### 1,432,044 ### 33.8 17.1 2025-Jan-31 Fri ### ### ### ### 593,447 818,956 ### 81.9 17.4 2025-Jan-30 Thu ### 1.385 ### 1.375 1,438,875 1,982,050 ### ### 17.2 2025-Jan-29 Wed ### ### ### ### ### ### ### ### 17.3 2025-Jan-28 Tue 1.345 1.375 1.3325 ### ### 594,853 1.9 ### 17.1 2025-Jan-24 Fri ### ### ### 1.345 471,959 ### 1.1 77.2 16.8 2025-Jan-23 Thu ### 1.345 ### ### ### 1,004,884 -0.7 34.0 16.6 2025-Jan-22 Wed ### ### ### ### 770,171 ### ### ### 16.8 2025-Jan-21 Tue ### ### 1.3325 ### ### 921,372 ### ### ### 2025-Jan-20 Mon ### ### ### ### 656,625 879,877 2.3 ### 16.9 2025-Jan-17 Fri 1.285 ### 1.285 ### ### ### 4.3 89.9 16.8 2025-Jan-16 Thu ### 1.345 1.29 ### 1,690,348 ### ### ### 16.6 2025-Jan-15 Wed 1.29 ### 1.285 1.29 860,129 ### ### 68.9 16.1 2025-Jan-14 Tue 1.255 1.285 1.255 1.28 ### 1,152,279 ### 82.4 ### 2025-Jan-13 Mon 1.285 1.285 1.25 1.255 1,169,742 1,482,647 ### ### 15.7 2025-Jan-10 Fri 1.28 1.285 1.27 1.275 491,889 628,388 ### ### 15.9 2025-Jan-09 Thu 1.29 1.29 1.2675 1.275 ### ### ### 25.3 15.9 2025-Jan-08 Wed 1.26 ### 1.26 ### ### ### 3.2 ### 16.3 2025-Jan-07 Tue ### ### ### 1.27 ### 2,344,625 -3.1 15.9 15.9 2025-Jan-06 Mon ### ### ### ### ### ### ### ### 16.3 2025-Jan-03 Fri 1.325 ### 1.325 ### 663,520 884,140 ### 74.7 16.8 2025-Jan-02 Thu ### ### ### 1.325 718,051 ### 0.4 65.6 16.6 2024-Dec-31 Tue ### 1.3225 ### ### ### ### ### ### 16.3 2024-Dec-30 Mon ### 1.3325 ### ### ### ### ### ### 16.6 2024-Dec-27 Fri ### ### 1.325 ### ### 461,174 -0.4 23.5 16.7 2024-Dec-24 Tue ### ### ### 1.325 ### ### 0.4 ### 16.6 2024-Dec-23 Mon ### ### ### ### 582,289 774,444 0.4 60.5 16.7 2024-Dec-20 Fri 1.355 1.355 1.325 ### 1,571,675 2,106,044 -1.8 20.7 16.6 2024-Dec-19 Thu ### ### 1.3475 ### ### ### -1.4 26.6 ### 2024-Dec-18 Wed ### ### ### ### ### 1,749,377 ### 69.2 17.1 2024-Dec-17 Tue ### ### 1.3525 1.355 ### 1,404,783 ### 25.0 16.9 2024-Dec-16 Mon ### ### ### ### ### 2,803,559 ### 81.7 17.1 2024-Dec-13 Fri ### ### 1.3675 1.385 1,220,683 ### ### 72.8 17.3 2024-Dec-12 Thu 1.355 ### 1.355 1.385 ### ### ### ### 17.3 2024-Dec-11 Wed ### ### 1.3475 ### 937,552 1,278,586 -0.7 31.0 17.1 2024-Dec-10 Tue ### ### 1.3425 ### 1,266,480 ### ### 72.3 ### 2024-Dec-09 Mon 1.385 ### ### ### ### 1,258,973 -1.1 32.0 17.1 2024-Dec-06 Fri 1.385 1.3875 1.355 ### 435,183 596,744 ### 20.4 ### 2024-Dec-05 Thu ### ### ### ### ### ### ### ### 17.4 2024-Dec-04 Wed ### ### 1.325 1.355 1,183,378 1,588,684 ### ### 16.9 2024-Dec-03 Tue ### ### ### 1.345 724,150 964,929 ### ### 16.8 2024-Dec-02 Mon ### ### ### ### ### ### -3.7 15.3 16.5 2024-Nov-29 Fri ### ### ### 1.355 761,885 1,028,544 ### 74.9 16.9 2024-Nov-28 Thu ### ### ### 1.355 757,351 1,012,956 2.7 ### 16.9 2024-Nov-27 Wed ### 1.355 1.3325 ### 628,674 844,780 0.4 ### 16.8 2024-Nov-26 Tue ### ### ### ### 1,390,722 ### 3.1 ### 16.8 2024-Nov-25 Mon ### ### ### ### ### ### -0.4 ### 16.3 2024-Nov-22 Fri 1.28 ### 1.28 ### 927,045 1,202,840 2.3 85.6 16.4 2024-Nov-21 Thu ### ### 1.28 1.285 606,659 785,623 ### 24.9 16.1 2024-Nov-20 Wed ### ### ### ### ### 1,499,254 -1.1 34.7 16.4 2024-Nov-19 Tue ### 1.325 1.29 ### ### ### 1.2 ### 16.4 2024-Nov-18 Mon ### ### ### ### ### ### 0.4 65.7 16.4 2024-Nov-15 Fri 1.345 ### ### ### ### 670,254 -1.9 22.2 16.5 2024-Nov-14 Thu ### ### 1.325 ### 671,947 ### ### ### 16.8 2024-Nov-13 Wed 1.345 1.375 ### ### ### 2,412,777 ### 79.2 ### 2024-Nov-12 Tue ### 1.355 ### 1.345 900,971 1,205,048 -0.4 34.4 16.8 2024-Nov-11 Mon ### ### ### 1.325 ### ### -1.9 ### 16.6 2024-Nov-08 Fri 1.325 ### 1.325 1.355 ### 1,386,585 ### 82.7 16.9 2024-Nov-07 Thu ### ### ### 1.325 ### 1,508,176 -4.0 ### 16.6 2024-Nov-06 Wed ### ### ### ### 1,514,977 ### ### 84.1 17.1 2024-Nov-05 Tue 1.325 1.345 ### ### ### ### ### ### 16.8 2024-Nov-04 Mon ### ### ### ### 704,754 944,370 ### 73.8 16.6 Enhanced Basic Format Daily Prices for GEM Bottom Basic Prices for GEM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 21:52:47 thru 2025-04-30 21:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000