Score Company GEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-07-17 |   2024-07-18 04:42 GMT, Price Closed at $1.31
| 3 |
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2024-Jul-17 Wed   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (GEM) G8 EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for GEM
|
Weekly    Format Enhanced Daily Prices for GEM    Basic |
End of day Prices (Enhanced format), last 120 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.07 |
2024-Jul-26 Fri
| 1.28
| 1.29
| 1.275
| 1.28
| 677,886
| 869,388
| ###
| 68.5
| 18.3 |
2024-Jul-25 Thu
| 1.29
| 1.29
| 1.255
| 1.27
| 586,321
| ###
| -1.6
| 26.3
| 18.1 |
2024-Jul-24 Wed
| ###
| ###
| 1.28
| 1.29
| 773,055
| 997,240
| ###
| 29.5
| 18.4 |
2024-Jul-23 Tue
| ###
| ###
| 1.285
| 1.29
| ###
| 1,254,952
| -1.5
| 22.5
| 18.4 |
2024-Jul-22 Mon
| ###
| ###
| 1.29
| 1.29
| 670,683
| 871,887
| -1.1
| 29.1
| 18.4 |
2024-Jul-19 Fri
| ###
| ###
| 1.29
| 1.29
| ###
| 483,259
| -1.1
| ###
| 18.4 |
2024-Jul-18 Thu
| ###
| 1.3225
| 1.29
| ###
| ###
| ###
| -0.8
| ###
| 18.7 |
2024-Jul-17 Wed
| 1.28
| ###
| 1.28
| ###
| 1,134,828
| 1,475,276
| 2.3
| ###
| 18.7 |
2024-Jul-16 Tue
| 1.275
| ###
| 1.275
| 1.285
| ###
| 822,826
| 0.8
| 78.6
| 18.4 |
2024-Jul-15 Mon
| ###
| ###
| 1.275
| 1.285
| ###
| ###
| -1.2
| ###
| 18.4 |
2024-Jul-12 Fri
| 1.28
| ###
| 1.28
| 1.285
| 1,029,951
| ###
| ###
| ###
| 18.4 |
2024-Jul-11 Thu
| 1.28
| 1.285
| 1.255
| 1.28
| ###
| ###
| ###
| ###
| 18.3 |
2024-Jul-10 Wed
| ###
| 1.275
| ###
| 1.27
| ###
| 2,932,050
| ###
| 87.6
| 18.1 |
2024-Jul-09 Tue
| 1.25
| 1.26
| 1.23
| 1.24
| ###
| ###
| ###
| ###
| 17.7 |
2024-Jul-08 Mon
| 1.245
| 1.255
| 1.23
| 1.255
| 975,242
| ###
| ###
| 77.8
| 17.9 |
2024-Jul-05 Fri
| 1.22
| 1.245
| ###
| 1.24
| 613,658
| ###
| ###
| ###
| 17.7 |
2024-Jul-04 Thu
| 1.22
| 1.245
| ###
| 1.225
| 2,299,177
| 2,827,987
| ###
| ###
| 17.5 |
2024-Jul-03 Wed
| 1.2
| 1.2275
| ###
| ###
| ###
| 1,069,170
| 1.3
| 77.7
| 17.4 |
2024-Jul-02 Tue
| 1.185
| ###
| ###
| 1.185
| 312,943
| ###
| ###
| 69.0
| 16.9 |
2024-Jul-01 Mon
| 1.185
| 1.185
| 1.175
| 1.185
| ###
| ###
| ###
| ###
| 16.9 |
2024-Jun-28 Fri
| ###
| 1.2
| 1.1675
| 1.185
| ###
| 924,142
| 0.4
| ###
| 16.9 |
2024-Jun-27 Thu
| 1.175
| ###
| ###
| ###
| ###
| ###
| ###
| 77.0
| ### |
2024-Jun-26 Wed
| 1.185
| ###
| ###
| ###
| ###
| ###
| -0.4
| 34.8
| 16.9 |
2024-Jun-25 Tue
| 1.2
| 1.21
| 1.185
| 1.185
| 1,214,156
| 1,453,951
| -1.3
| ###
| 16.9 |
2024-Jun-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-21 Fri
| 1.2
| ###
| ###
| 1.2
| 1,960,685
| 2,347,920
| ###
| ###
| 17.1 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| ###
| 3,329,440
| ###
| 82.2
| ### |
2024-Jun-19 Wed
| ###
| 1.175
| 1.145
| ###
| ###
| ###
| ###
| 69.6
| 16.7 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
| 1,115,153
| ###
| ###
| 66.2
| 16.7 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4
| 38.6
| 16.6 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
| 654,221
| ###
| ###
| ###
| 16.7 |
2024-Jun-13 Thu
| ###
| ###
| 1.1625
| ###
| 993,323
| 1,175,846
| ###
| ###
| ### |
2024-Jun-12 Wed
| ###
| 1.1925
| ###
| ###
| ###
| ###
| ###
| ###
| 16.7 |
2024-Jun-11 Tue
| 1.2
| ###
| ###
| ###
| 781,255
| 931,646
| ###
| 34.4
| 16.9 |
2024-Jun-07 Fri
| ###
| ###
| 1.2
| 1.21
| 648,851
| 783,487
| ###
| ###
| 17.3 |
2024-Jun-06 Thu
| 1.2
| ###
| 1.2
| 1.21
| 444,846
| 537,151
| ###
| ###
| 17.3 |
2024-Jun-05 Wed
| ###
| 1.21
| ###
| ###
| 751,346
| ###
| ###
| 69.6
| 17.2 |
2024-Jun-04 Tue
| ###
| 1.21
| ###
| ###
| 311,459
| 374,529
| ###
| ###
| 17.2 |
2024-Jun-03 Mon
| ###
| 1.22
| ###
| ###
| ###
| ###
| ###
| 69.6
| 17.2 |
2024-May-31 Fri
| ###
| 1.21
| ###
| ###
| ###
| ###
| ###
| ###
| 17.2 |
2024-May-30 Thu
| ###
| 1.21
| ###
| 1.2
| 1,491,945
| ###
| ###
| ###
| 17.1 |
2024-May-29 Wed
| ###
| 1.21
| 1.185
| ###
| 1,450,676
| 1,737,184
| ###
| 73.4
| ### |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| 299,358
| 359,977
| -1.2
| ###
| ### |
2024-May-27 Mon
| ###
| 1.23
| ###
| 1.225
| ###
| 1,465,326
| ###
| 87.6
| 17.5 |
2024-May-24 Fri
| ###
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| 16.9 |
2024-May-23 Thu
| ###
| 1.2
| ###
| ###
| ###
| 767,558
| 2.1
| ###
| ### |
2024-May-22 Wed
| ###
| 1.225
| ###
| ###
| 1,822,751
| ###
| -3.3
| ###
| 16.6 |
2024-May-21 Tue
| ###
| 1.2325
| 1.185
| 1.23
| ###
| ###
| 2.9
| ###
| ### |
2024-May-20 Mon
| 1.25
| 1.25
| ###
| 1.2
| ###
| ###
| ###
| ###
| 17.1 |
2024-May-17 Fri
| 1.245
| 1.26
| 1.2425
| 1.25
| ###
| ###
| ###
| ###
| 17.9 |
2024-May-16 Thu
| 1.22
| ###
| 1.22
| 1.25
| 1,101,720
| 1,368,887
| 2.5
| ###
| 17.9 |
2024-May-15 Wed
| 1.22
| 1.255
| 1.22
| 1.25
| 3,234,259
| ###
| 2.5
| 85.7
| 17.9 |
2024-May-14 Tue
| 1.2
| 1.24
| ###
| 1.23
| ###
| 1,158,887
| ###
| ###
| ### |
2024-May-13 Mon
| 1.2
| ###
| ###
| ###
| 635,080
| 765,271
| ###
| 75.8
| 17.2 |
2024-May-10 Fri
| 1.2
| 1.21
| ###
| 1.2
| 1,579,777
| 1,899,681
| ###
| ###
| 17.1 |
2024-May-09 Thu
| 1.22
| 1.23
| ###
| 1.2
| 911,277
| 1,104,923
| ###
| ###
| 17.1 |
2024-May-08 Wed
| 1.2
| 1.23
| 1.2
| ###
| ###
| 7,559,626
| 1.3
| 79.3
| 17.4 |
2024-May-07 Tue
| 1.2
| 1.245
| 1.2
| 1.24
| ###
| 2,162,151
| ###
| 86.3
| 17.7 |
2024-May-06 Mon
| ###
| ###
| ###
| 1.2
| 748,228
| ###
| ###
| ###
| 17.1 |
2024-May-03 Fri
| 1.2
| ###
| ###
| 1.2
| ###
| ###
| ###
| ###
| 17.1 |
2024-May-02 Thu
| ###
| 1.21
| ###
| ###
| ###
| 3,989,488
| ###
| ###
| 17.2 |
2024-May-01 Wed
| 1.185
| 1.2
| 1.185
| 1.2
| ###
| 846,158
| ###
| 80.9
| 17.1 |
2024-Apr-30 Tue
| ###
| 1.225
| 1.185
| ###
| ###
| 917,088
| 1.7
| 80.9
| 17.4 |
2024-Apr-29 Mon
| ###
| ###
| 1.125
| ###
| 2,240,473
| 2,598,948
| 1.3
| ###
| ### |
2024-Apr-26 Fri
| 1.21
| ###
| 1.185
| ###
| 662,449
| ###
| -1.7
| ###
| ### |
2024-Apr-24 Wed
| ###
| 1.23
| ###
| 1.21
| 2,114,878
| ###
| ###
| ###
| 17.3 |
2024-Apr-23 Tue
| ###
| 1.245
| ###
| 1.225
| ###
| ###
| 0.8
| 77.1
| 17.5 |
2024-Apr-22 Mon
| 1.21
| 1.24
| 1.21
| 1.23
| 935,947
| ###
| 1.7
| ###
| ### |
2024-Apr-19 Fri
| 1.22
| 1.22
| ###
| ###
| ###
| 473,783
| ###
| 31.7
| 17.2 |
2024-Apr-18 Thu
| ###
| ###
| 1.185
| 1.21
| 644,646
| 773,575
| ###
| 67.6
| 17.3 |
2024-Apr-17 Wed
| ###
| 1.21
| 1.1975
| 1.2
| ###
| 482,423
| ###
| ###
| 17.1 |
2024-Apr-16 Tue
| 1.2
| ###
| ###
| ###
| ###
| ###
| ###
| 85.4
| 17.2 |
2024-Apr-15 Mon
| 1.23
| 1.23
| ###
| 1.22
| ###
| 1,826,444
| ###
| ###
| 17.4 |
2024-Apr-12 Fri
| 1.23
| ###
| 1.22
| 1.23
| ###
| ###
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| ###
| ###
| 1.23
| 5,505,627
| ###
| ###
| 73.4
| ### |
2024-Apr-10 Wed
| 1.23
| 1.2325
| 1.21
| 1.225
| ###
| ###
| ###
| 30.7
| 17.5 |
2024-Apr-09 Tue
| 1.25
| 1.25
| 1.22
| 1.23
| 1,862,543
| 2,300,240
| ###
| 21.2
| ### |
2024-Apr-08 Mon
| 1.2
| 1.2575
| ###
| 1.24
| 5,084,975
| ###
| ###
| ###
| 17.7 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
| 589,784
| 690,047
| 2.6
| 85.7
| ### |
2024-Apr-04 Thu
| ###
| 1.185
| 1.155
| ###
| ###
| ###
| -0.4
| ###
| 16.6 |
2024-Apr-03 Wed
| ###
| 1.1975
| ###
| 1.175
| 598,544
| 708,526
| -1.7
| ###
| 16.8 |
2024-Apr-02 Tue
| 1.2
| ###
| 1.2
| ###
| 361,541
| ###
| ###
| ###
| 17.2 |
2024-Mar-28 Thu
| 1.24
| 1.24
| 1.2
| 1.2
| 2,603,377
| ###
| -3.2
| 9.4
| 17.1 |
2024-Mar-27 Wed
| 1.245
| 1.26
| 1.225
| 1.24
| ###
| 1,407,627
| ###
| 28.1
| 17.7 |
2024-Mar-26 Tue
| 1.23
| 1.245
| 1.22
| 1.245
| ###
| ###
| 1.2
| ###
| 17.8 |
2024-Mar-25 Mon
| ###
| 1.26
| ###
| 1.245
| ###
| ###
| ###
| ###
| 17.8 |
2024-Mar-22 Fri
| 1.25
| 1.26
| 1.245
| 1.25
| ###
| ###
| ###
| 70.7
| 17.9 |
2024-Mar-21 Thu
| 1.255
| ###
| ###
| 1.25
| ###
| 1,335,273
| ###
| ###
| 17.9 |
2024-Mar-20 Wed
| ###
| 1.255
| 1.21
| 1.255
| 1,107,188
| ###
| ###
| 89.2
| 17.9 |
2024-Mar-19 Tue
| 1.2
| 1.22
| 1.2
| ###
| ###
| 667,755
| 1.3
| ###
| 17.4 |
2024-Mar-18 Mon
| 1.22
| 1.22
| 1.2
| ###
| ###
| 885,346
| ###
| ###
| 17.4 |
2024-Mar-15 Fri
| 1.21
| 1.23
| ###
| 1.225
| ###
| 2,325,942
| 1.2
| ###
| 17.5 |
2024-Mar-14 Thu
| 1.21
| 1.22
| 1.2
| 1.21
| ###
| 433,947
| ###
| 69.3
| 17.3 |
2024-Mar-13 Wed
| ###
| 1.22
| ###
| ###
| 679,422
| ###
| ###
| 83.6
| 17.2 |
2024-Mar-12 Tue
| 1.22
| 1.24
| 1.2
| 1.21
| ###
| 357,052
| -0.8
| 25.6
| 17.3 |
2024-Mar-11 Mon
| ###
| 1.225
| ###
| 1.22
| ###
| ###
| 1.2
| ###
| 17.4 |
2024-Mar-08 Fri
| ###
| 1.23
| 1.2
| 1.225
| ###
| 1,040,478
| ###
| ###
| 17.5 |
2024-Mar-07 Thu
| ###
| ###
| 1.175
| ###
| 521,743
| 623,482
| ###
| ###
| 17.2 |
2024-Mar-06 Wed
| 1.24
| 1.245
| 1.22
| 1.225
| 587,787
| 724,447
| ###
| ###
| 17.5 |
2024-Mar-05 Tue
| 1.25
| 1.255
| ###
| 1.24
| 655,758
| ###
| ###
| 31.3
| 17.7 |
2024-Mar-04 Mon
| 1.25
| ###
| 1.2475
| 1.255
| ###
| 471,257
| ###
| 71.9
| 17.9 |
2024-Mar-01 Fri
| 1.26
| 1.275
| 1.255
| ###
| ###
| ###
| ###
| 67.2
| ### |
2024-Feb-29 Thu
| 1.27
| 1.275
| 1.2425
| ###
| ###
| 2,326,158
| ###
| ###
| ### |
2024-Feb-28 Wed
| 1.24
| 1.275
| 1.2325
| ###
| 2,734,256
| 3,428,073
| ###
| 79.6
| ### |
2024-Feb-27 Tue
| ###
| 1.29
| ###
| 1.25
| 6,361,057
| ###
| ###
| ###
| 17.9 |
2024-Feb-26 Mon
| ###
| 1.145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| 1.125
| ###
| 356,022
| -0.4
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 248,877
| ###
| 2.7
| ###
| 16.1 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 15.9 |
2024-Feb-20 Tue
| ###
| 1.125
| ###
| ###
| 278,676
| 310,027
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 145,645
| 163,486
| 1.3
| ###
| 16.1 |
2024-Feb-16 Fri
| 1.145
| 1.155
| 1.125
| ###
| 410,149
| ###
| ###
| ###
| 16.1 |
2024-Feb-15 Thu
| ###
| 1.155
| ###
| 1.145
| 829,342
| 939,229
| 1.3
| ###
| 16.4 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 671,384
| ###
| ###
| 16.1 |
2024-Feb-13 Tue
| ###
| ###
| 1.1125
| 1.125
| ###
| ###
| 0.4
| 73.1
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 409,525
| ###
| 2.7
| 87.9
| 16.1 |
2024-Feb-09 Fri
| ###
| ###
| ###
| 1.125
| ###
| ###
| -0.4
| 31.3
| ### |
2024-Feb-08 Thu
| ###
| 1.125
| ###
| ###
| 295,556
| ###
| ###
| 81.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 68.9
| 15.8 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 486,172
| ###
| ###
| 15.7 |
|
Enhanced    Basic Format Daily Prices for GEM    Bottom |
Basic Prices for GEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-27 20:50:00 thru 2024-07-27 20:50:01 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|