Score Company GEM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-18 |   2023-01-18 22:01 GMT, Price Closed at $1.21
| 3 |
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2023-Jan-18 Wed   |
2 | < an > | 2020-10-30 |   2020-04-27 13:07 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-04-06 |   2020-03-03 01:31 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
4 | < an > | 2020-03-03 |   2020-03-03 01:31 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
5 | < an > | 2020-03-02 |   2020-03-03 01:31 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked   |
6 | < an > | 2019-10-03 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
7 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
8 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked   |
9 | < an > | 2019-04-05 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
10 | < an > | 2019-03-15 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
11 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked   |
12 | < an > | 2018-10-05 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
13 | < an > | 2018-09-14 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
14 | < an | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked   |
|
Various chartings for (GEM) G8 EDUCATION LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.41
| 6
| 0.5 |
MAX
| ###
| 43,642,649
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for GEM
|
Weekly    Format Enhanced Daily Prices for GEM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (GEM) G8 EDUCATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2023-Jan-25 Wed
| ###
| 1.27
| 1.26
| ###
| 1,854,073
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 1.245
| 1.275
| 1.245
| ###
| 3,906,627
| 4,922,350
| ###
| 80.1
| ### |
2023-Jan-23 Mon
| 1.22
| 1.24
| 1.2
| ###
| 1,963,071
| 2,394,946
| ###
| ###
| ### |
2023-Jan-20 Fri
| 1.22
| 1.225
| 1.1975
| 1.21
| ###
| ###
| -0.8
| 30.1
| ### |
2023-Jan-19 Thu
| 1.185
| ###
| 1.185
| ###
| ###
| ###
| 1.7
| 84.3
| ### |
2023-Jan-18 Wed
| ###
| 1.225
| 1.175
| 1.21
| ###
| ###
| 1.7
| ###
| ### |
2023-Jan-17 Tue
| ###
| ###
| 1.175
| ###
| 941,885
| 1,120,843
| -2.1
| ###
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 2,044,149
| 2,427,426
| ###
| 86.4
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.175
| ###
| 1,294,953
| 2.2
| 82.4
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 930,820
| 1,065,788
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| 1.145
| 1,840,075
| 2,097,685
| ###
| ###
| ### |
2023-Jan-10 Tue
| ###
| ###
| 1.145
| 1.155
| 1,433,521
| ###
| ###
| 36.5
| 38.5 |
2023-Jan-09 Mon
| 1.155
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Jan-06 Fri
| 1.145
| 1.155
| ###
| ###
| 1,206,958
| 1,384,984
| ###
| ###
| ### |
2023-Jan-05 Thu
| ###
| 1.145
| ###
| 1.145
| ###
| 1,026,386
| 1.3
| ###
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 640,327
| ###
| ###
| ###
| ### |
2023-Jan-03 Tue
| ###
| 1.125
| ###
| ###
| 3,724,187
| 4,133,847
| 0.5
| ###
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| ###
| 647,275
| -3.1
| ###
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3
| 24.7
| ### |
2022-Dec-28 Wed
| ###
| 1.145
| ###
| ###
| 804,973
| 903,582
| ###
| 76.5
| ### |
2022-Dec-23 Fri
| 1.125
| 1.145
| 1.085
| 1.145
| 1,903,270
| 2,122,146
| 1.8
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 2,273,079
| ###
| ###
| 93.8
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| 1.085
| 804,873
| 871,275
| ###
| 76.2
| ### |
2022-Dec-20 Tue
| ###
| 1.085
| ###
| ###
| ###
| 1,321,846
| ###
| 50.0
| 35.5 |
2022-Dec-19 Mon
| ###
| ###
| 1.0625
| ###
| 2,236,181
| 2,412,280
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| 1.0625
| ###
| 2,695,277
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| 1.085
| ###
| ###
| ###
| ###
| ###
| 1.4
| ###
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.8
| ### |
2022-Dec-13 Tue
| 0.985
| 1.025
| 0.985
| 1.025
| 2,202,846
| ###
| ###
| 93.2
| ### |
2022-Dec-12 Mon
| ###
| 1
| 0.985
| 1
| 1,014,153
| 1,006,546
| ###
| 82.9
| ### |
2022-Dec-09 Fri
| ###
| ###
| 0.9625
| ###
| 2,787,540
| ###
| ###
| 86.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 41.3
| ### |
2022-Dec-07 Wed
| ###
| 0.975
| 0.9575
| ###
| 1,597,270
| ###
| 1.0
| 80.6
| ### |
2022-Dec-06 Tue
| ###
| ###
| 0.955
| ###
| ###
| ###
| -1.0
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| 0.975
| 631,251
| ###
| ###
| 83.8
| 32.5 |
2022-Dec-02 Fri
| ###
| ###
| 0.955
| ###
| 590,182
| ###
| ###
| 24.2
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| ###
| 382,772
| ###
| 68.1
| ### |
2022-Nov-30 Wed
| ###
| 0.975
| 0.945
| 0.975
| 1,190,883
| 1,143,247
| ###
| ###
| 32.5 |
2022-Nov-29 Tue
| 0.955
| ###
| 0.9475
| ###
| 642,829
| ###
| 0.5
| 75.1
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.955
| 351,488
| 336,549
| 0.5
| ###
| ### |
2022-Nov-25 Fri
| 0.955
| ###
| ###
| ###
| ###
| 808,841
| 0.5
| ###
| ### |
2022-Nov-24 Thu
| 0.945
| 0.955
| ###
| ###
| 528,977
| ###
| 0.5
| 75.2
| ### |
2022-Nov-23 Wed
| 0.945
| ###
| 0.9325
| ###
| 1,265,428
| 1,191,084
| -1.1
| ###
| ### |
2022-Nov-22 Tue
| 0.955
| ###
| ###
| 0.955
| 647,357
| 619,844
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| 0.955
| ###
| ###
| -1.5
| 32.0
| ### |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.955
| ###
| 962,747
| ###
| ###
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 557,471
| 533,778
| 1.6
| ###
| ### |
2022-Nov-16 Wed
| ###
| 0.955
| 0.945
| ###
| 546,281
| ###
| ###
| 71.8
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| ###
| 453,721
| -1.0
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 519,829
| ###
| ###
| ###
| ### |
2022-Nov-11 Fri
| ###
| ###
| 0.9675
| ###
| 796,853
| ###
| ###
| 80.2
| ### |
2022-Nov-10 Thu
| 0.975
| ###
| ###
| ###
| ###
| 1,130,354
| -1.0
| ###
| ### |
2022-Nov-09 Wed
| 0.975
| 1
| 0.975
| ###
| ###
| ###
| ###
| 80.3
| ### |
2022-Nov-08 Tue
| ###
| 1
| 0.975
| 1
| 854,827
| 844,141
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| 0.985
| ###
| ###
| 467,248
| ###
| ###
| ### |
2022-Nov-04 Fri
| 1
| ###
| 0.975
| ###
| ###
| ###
| ###
| 29.2
| ### |
2022-Nov-03 Thu
| 0.975
| ###
| 0.975
| ###
| 1,040,679
| 1,038,077
| ###
| ###
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 2,793,271
| 5.2
| ###
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| ###
| 1,117,155
| 6.5
| 94.4
| ### |
2022-Oct-31 Mon
| ###
| 0.975
| 0.955
| ###
| 883,975
| ###
| 0.5
| 74.5
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 435,222
| 3.2
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 576,757
| ###
| 2.1
| ###
| ### |
2022-Oct-26 Wed
| 0.975
| 0.9825
| ###
| 0.955
| 804,982
| ###
| -2.1
| 24.6
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 888,956
| ###
| 1.6
| ###
| ### |
2022-Oct-24 Mon
| 0.925
| ###
| 0.9225
| ###
| ###
| 1,498,383
| 4.3
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| 76.0
| 30.5 |
2022-Oct-20 Thu
| ###
| ###
| 0.9025
| ###
| 734,053
| 667,070
| ###
| 79.0
| 30.5 |
2022-Oct-19 Wed
| ###
| ###
| 0.9025
| ###
| 1,212,644
| 1,105,021
| ###
| 76.9
| ### |
2022-Oct-18 Tue
| ###
| 0.925
| 0.9025
| ###
| 1,904,154
| 1,739,920
| ###
| 23.3
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 717,887
| ###
| -2.7
| 19.8
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| ###
| 1,263,377
| ###
| ###
| ### |
2022-Oct-13 Thu
| 0.925
| ###
| 0.9175
| 0.925
| ###
| ###
| ###
| 70.7
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| 0.925
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| 0.945
| 0.945
| ###
| 774,347
| ###
| 32.5
| 31.5 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-07 Fri
| 0.975
| ###
| ###
| 0.975
| 460,843
| 451,626
| ###
| ###
| 32.5 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.985
| 768,647
| ###
| ###
| ###
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 1,034,855
| 1,016,745
| ###
| 66.3
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 848,457
| ###
| 3.2
| 77.7
| ### |
2022-Oct-03 Mon
| 0.975
| 0.975
| ###
| 0.945
| 1,121,380
| 1,073,721
| -3.1
| ###
| 31.5 |
2022-Sep-30 Fri
| ###
| 0.985
| 0.955
| ###
| ###
| ###
| -2.0
| ###
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,387,689
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| 0.955
| 0.975
| 1,324,752
| ###
| ###
| ###
| 32.5 |
2022-Sep-27 Tue
| ###
| ###
| 0.945
| 0.955
| 1,106,785
| ###
| 0.5
| 70.1
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.945
| ###
| 1,746,925
| ###
| -1.6
| 44.9
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| 0.975
| ###
| ###
| ###
| 52.6
| 32.5 |
2022-Sep-21 Wed
| 0.985
| 0.9875
| ###
| ###
| 1,515,523
| 1,479,529
| ###
| ###
| ### |
2022-Sep-20 Tue
| 0.985
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| ### |
2022-Sep-19 Mon
| 1
| ###
| ###
| 0.985
| ###
| 703,686
| ###
| 36.8
| ### |
2022-Sep-16 Fri
| ###
| 1
| 0.985
| ###
| 1,656,085
| ###
| ###
| 78.2
| ### |
2022-Sep-15 Thu
| 1
| 1
| ###
| ###
| 1,022,040
| 1,016,929
| ###
| 35.4
| ### |
2022-Sep-14 Wed
| 0.985
| ###
| ###
| ###
| ###
| 1,406,381
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| 1.025
| 1
| ###
| ###
| ###
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| ###
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,033,525
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,807,723
| 1.6
| 83.4
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 2,675,481
| ###
| 1.6
| ###
| ### |
2022-Sep-05 Mon
| ###
| 0.985
| 0.945
| ###
| 1,804,188
| 1,741,041
| -2.0
| ###
| ### |
2022-Sep-02 Fri
| 0.975
| ###
| ###
| 0.985
| 933,872
| ###
| 1.0
| ###
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| 2,962,249
| ###
| ###
| 62.0
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| 2,463,920
| 2.0
| ###
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 1,215,059
| 1,199,870
| ###
| 71.2
| ### |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| 2,211,746
| 2,195,157
| 2.6
| ###
| 33.5 |
2022-Aug-25 Thu
| 0.985
| 1
| ###
| 0.985
| 1,942,622
| 1,913,482
| ###
| 65.2
| ### |
2022-Aug-24 Wed
| ###
| 1
| ###
| 1
| 1,983,881
| ###
| 2.0
| 80.4
| ### |
2022-Aug-23 Tue
| ###
| 0.975
| 0.955
| ###
| 2,184,228
| 2,107,780
| ###
| ###
| ### |
2022-Aug-22 Mon
| 0.985
| ###
| 0.975
| ###
| ###
| 1,182,779
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 1
| 0.985
| ###
| 991,022
| 983,589
| ###
| ###
| ### |
2022-Aug-18 Thu
| 1
| 1
| ###
| ###
| ###
| ###
| ###
| 37.2
| ### |
2022-Aug-17 Wed
| 0.985
| 1
| 0.975
| 1
| ###
| ###
| 1.5
| ###
| ### |
2022-Aug-16 Tue
| 1
| ###
| 0.975
| ###
| 1,741,726
| ###
| ###
| ###
| ### |
2022-Aug-15 Mon
| ###
| 1.025
| ###
| ###
| 1,575,856
| ###
| -2.5
| 21.1
| ### |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 566,526
| 575,023
| -1.0
| ###
| ### |
2022-Aug-11 Thu
| ###
| ###
| 1.0025
| ###
| 2,816,878
| 2,862,652
| ###
| ###
| ### |
2022-Aug-10 Wed
| ###
| ###
| 1
| ###
| 1,537,140
| ###
| ###
| ###
| ### |
2022-Aug-09 Tue
| ###
| ###
| 0.9975
| ###
| 1,732,579
| ###
| ###
| ###
| ### |
2022-Aug-08 Mon
| ###
| 1.025
| 1.0075
| ###
| 2,004,684
| ###
| -1.0
| ###
| ### |
2022-Aug-05 Fri
| 1
| ###
| ###
| ###
| 2,056,684
| ###
| ###
| 75.7
| ### |
|
Enhanced    Basic Format Daily Prices for GEM    Bottom  |
Basic Prices for GEM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-27 15:37:42 thru 2023-01-27 15:37:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|