(GEM) G8 EDUCATION LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 21-Jan-27 02:39:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GEM) G8 EDUCATION LIMITED home page...

TOC Company Info for GEM Fundamental

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Monday 25th January 2021
Latest price with VOLUME for GEM .. Monday 25th January 2021

GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 27 12:55:01 AEDT 2021

Company Fundamental Data News

More Historic Detail for Company GEM

DATE	###	###	###	2020-09-29	###
SHARE PRICE	1.2	1.2	###	###	0.985
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.375	-0.375	-0.375	-0.375	-0.375
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###
52Week Low	0.475	0.475	0.475	0.475	0.475

Fundamental News for GEM Options

Score Company GEM for Ownership

Ctr	Links	Date	News	Score
1	an >	2021-01-08	^{2021-01-09 17:59 GMT,} Price Closed at $1.18	4
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2021-Jan-08 Fri
2	< an >	2020-10-30	^{2020-04-27 13:07 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-04-06	^{2020-03-03 01:31 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
4	< an >	2020-03-03	^{2020-03-03 01:31 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
5	< an >	2020-03-02	^{2020-03-03 01:31 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP 2% DISC 100 %Percentage Franked
6	< an >	2019-10-03	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
7	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
8	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2019-04-05	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
10	< an >	2019-03-15	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
12	< an >	2018-10-05	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
13	< an >	2018-09-14	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
14	< an	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by GEM Warrants

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Options Warrants owned by GEM Charting

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GEMBOA	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	GEMJOD	###	Instalment MINI	2025-02-26	1	1.0124	A	CITIWARRANTS	COR
3	GEMJOE	###	Instalment MINI	2025-02-26	1	###	A	CITIWARRANTS	COR
4	GEMKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
5	GEMKOD	###	MINI Call	###	1	0.7548	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.41	6	0.5
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEM

Weekly Format Enhanced Daily Prices for GEM Basic

End of day Prices (Enhanced format),

last 120 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.375
2021-Jan-25 Mon	###	###	1.1575	###	###	1,924,846	###	###	###
2021-Jan-22 Fri	###	###	###	###	###	1,962,559	###	###	###
2021-Jan-21 Thu	1.185	1.2	###	###	2,678,284	###	###	27.5	###
2021-Jan-20 Wed	###	###	1.1525	###	###	1,855,025	1.7	###	###
2021-Jan-19 Tue	###	###	1.145	###	1,112,423	1,284,848	###	73.5	###
2021-Jan-18 Mon	###	###	1.145	###	###	###	-1.3	38.9	###
2021-Jan-15 Fri	###	###	###	###	2,107,875	2,424,056	###	83.0	###
2021-Jan-14 Thu	###	###	###	###	###	###	###	###	###
2021-Jan-13 Wed	###	###	###	1.145	###	###	###	67.8	###
2021-Jan-12 Tue	###	###	###	###	###	###	###	32.3	###
2021-Jan-11 Mon	###	1.175	###	1.145	###	2,663,020	###	35.2	###
2021-Jan-08 Fri	###	1.185	###	###	###	###	###	83.9	###
2021-Jan-07 Thu	###	###	###	###	###	3,149,975	###	68.0	###
2021-Jan-06 Wed	1.175	1.185	###	###	###	###	-2.1	###	###
2021-Jan-05 Tue	###	1.185	###	1.175	###	2,280,780	-0.4	###	###
2021-Jan-04 Mon	###	1.2	1.175	###	###	###	1.3	###	###
2020-Dec-31 Thu	1.2	###	###	###	755,179	904,326	###	22.8	###
2020-Dec-30 Wed	1.21	1.21	###	1.2	###	1,207,675	-0.8	###	-3.2
2020-Dec-29 Tue	1.2	1.225	1.2	###	1,649,623	###	1.3	72.6	-3.2
2020-Dec-24 Thu	1.185	1.21	###	###	1,553,620	1,856,575	0.8	71.9	###
2020-Dec-23 Wed	###	1.185	###	###	###	1,889,883	###	87.6	###
2020-Dec-22 Tue	###	1.175	###	###	###	3,245,670	-2.1	30.2	###
2020-Dec-21 Mon	1.175	###	1.1525	###	3,635,478	4,239,876	-0.9	36.8	###
2020-Dec-18 Fri	###	1.2	1.1675	1.185	2,842,444	3,364,743	-0.4	###	###
2020-Dec-17 Thu	1.185	###	###	###	###	4,454,128	0.8	###	###
2020-Dec-16 Wed	###	1.21	1.175	###	8,880,043	10,589,451	###	###	###
2020-Dec-15 Tue	###	1.2	###	###	3,453,753	###	###	77.6	###
2020-Dec-14 Mon	1.2	###	###	###	###	###	###	###	###
2020-Dec-11 Fri	1.21	1.225	1.1925	1.2	5,870,527	###	-0.8	30.4	-3.2
2020-Dec-10 Thu	1.23	1.275	1.21	1.21	###	8,521,076	-1.6	32.4	###
2020-Dec-09 Wed	###	1.2525	1.21	1.23	###	###	###	78.1	-3.3
2020-Dec-08 Tue	1.25	1.26	###	###	8,274,224	10,197,981	###	15.3	###
2020-Dec-07 Mon	1.22	###	1.22	1.29	7,582,170	9,591,445	###	###	-3.4
2020-Dec-04 Fri	###	1.22	1.2	###	###	1,293,174	###	###	-3.2
2020-Dec-03 Thu	1.22	1.24	###	###	3,889,882	4,755,380	###	28.6	###
2020-Dec-02 Wed	###	1.24	1.2	###	###	###	1.6	83.0	###
2020-Dec-01 Tue	###	1.23	###	1.225	3,126,951	3,767,975	###	###	###
2020-Nov-30 Mon	1.2	1.21	###	###	###	2,978,556	###	35.3	###
2020-Nov-27 Fri	###	1.2075	###	1.2	951,654	###	###	70.9	-3.2
2020-Nov-26 Thu	###	1.23	###	1.2	1,633,379	1,980,472	###	28.9	-3.2
2020-Nov-25 Wed	1.25	1.26	###	1.21	4,454,178	###	###	21.1	###
2020-Nov-24 Tue	1.26	1.285	1.24	1.24	3,367,122	###	-1.6	32.0	###
2020-Nov-23 Mon	1.25	1.27	###	1.26	10,786,953	###	###	74.6	###
2020-Nov-20 Fri	1.245	1.25	1.23	1.24	###	###	###	###	###
2020-Nov-19 Thu	1.25	1.25	1.2275	###	###	###	###	###	###
2020-Nov-18 Wed	1.25	1.27	1.24	1.25	###	###	###	###	###
2020-Nov-17 Tue	1.27	1.28	1.22	1.23	###	7,060,381	-3.2	20.1	-3.3
2020-Nov-16 Mon	1.27	1.27	1.255	###	###	583,574	###	###	###
2020-Nov-13 Fri	###	1.245	1.2	1.245	1,899,971	###	###	###	###
2020-Nov-12 Thu	1.275	1.285	###	1.23	###	###	-3.5	13.9	-3.3
2020-Nov-11 Wed	1.24	###	1.24	1.255	11,410,057	14,576,347	###	###	###
2020-Nov-10 Tue	1.28	###	1.225	1.25	###	8,218,373	-2.3	33.7	###
2020-Nov-09 Mon	###	1.23	###	1.225	3,785,623	4,542,747	###	87.3	###
2020-Nov-06 Fri	1.175	1.185	1.142	###	5,030,320	5,852,777	-0.4	###	###
2020-Nov-05 Thu	###	###	1.145	###	###	4,787,947	###	62.3	###
2020-Nov-04 Wed	###	1.175	###	###	3,846,079	###	###	###	###
2020-Nov-03 Tue	###	###	1.145	###	###	10,973,688	-0.4	###	###
2020-Nov-02 Mon	###	1.172	###	###	###	12,119,948	0.9	84.8	###
2020-Oct-30 Fri	###	1.142	###	1.125	5,348,675	###	2.3	87.9	-3.0
2020-Oct-29 Thu	###	###	1.075	###	###	###	-0.5	33.2	###
2020-Oct-28 Wed	###	###	1.085	###	###	###	1.8	77.0	###
2020-Oct-27 Tue	###	###	1.085	###	3,532,572	3,885,829	1.4	###	###
2020-Oct-26 Mon	1.085	###	###	###	9,776,154	###	###	89.1	###
2020-Oct-23 Fri	###	###	###	1.075	###	###	-2.3	###	###
2020-Oct-22 Thu	###	###	###	###	4,048,324	4,412,673	###	###	###
2020-Oct-21 Wed	###	###	###	1.085	2,887,656	###	###	91.3	###
2020-Oct-20 Tue	###	1.045	###	###	###	3,386,552	0.5	72.2	###
2020-Oct-19 Mon	###	###	###	###	###	4,413,973	-1.0	32.9	###
2020-Oct-16 Fri	###	1.087	###	1.045	###	3,447,540	###	19.6	###
2020-Oct-15 Thu	###	###	###	###	###	###	-0.9	###	###
2020-Oct-14 Wed	###	1.075	###	###	###	###	###	###	###
2020-Oct-13 Tue	###	###	###	###	7,619,058	8,266,677	-3.2	17.2	-2.8
2020-Oct-12 Mon	###	###	###	###	4,050,641	4,334,185	4.3	89.0	###
2020-Oct-09 Fri	###	###	###	1.045	###	2,560,520	-0.5	###	###
2020-Oct-08 Thu	###	1.055	1.025	1.045	###	5,814,087	0.5	68.0	###
2020-Oct-07 Wed	###	###	###	###	3,321,048	3,412,376	1.0	68.1	###
2020-Oct-06 Tue	###	###	###	1.025	4,367,576	4,465,846	-0.5	###	###
2020-Oct-05 Mon	###	###	0.985	###	###	###	4.0	###	###
2020-Oct-02 Fri	0.975	###	###	###	###	###	###	###	###
2020-Oct-01 Thu	###	###	0.955	0.985	###	###	1.5	###	###
2020-Sep-30 Wed	###	###	###	###	2,368,550	2,315,257	-2.5	###	###
2020-Sep-29 Tue	###	###	###	###	###	###	###	36.9	###
2020-Sep-28 Mon	###	###	###	###	2,214,783	2,198,172	###	69.7	###
2020-Sep-25 Fri	0.975	###	0.975	###	1,629,982	###	###	###	###
2020-Sep-24 Thu	###	###	###	###	2,211,673	2,145,322	-1.0	###	###
2020-Sep-23 Wed	###	###	0.972	###	###	###	###	###	###
2020-Sep-22 Tue	###	###	###	###	###	4,253,948	###	###	###
2020-Sep-21 Mon	1	###	###	1	###	###	###	74.0	###
2020-Sep-18 Fri	###	###	0.975	###	5,487,541	###	###	63.4	###
2020-Sep-17 Thu	###	###	0.985	0.985	3,299,149	3,299,149	###	31.3	###
2020-Sep-16 Wed	1	###	###	###	###	###	###	###	###
2020-Sep-15 Tue	###	1.025	1	1	2,570,981	###	###	29.3	###
2020-Sep-14 Mon	###	###	###	###	3,245,055	###	###	###	###
2020-Sep-11 Fri	###	###	0.975	0.985	###	###	###	###	###
2020-Sep-10 Thu	1	###	0.982	###	2,902,857	###	###	###	###
2020-Sep-09 Wed	###	###	###	###	3,016,853	###	###	32.0	###
2020-Sep-08 Tue	###	1.027	###	1.025	###	###	###	69.1	###
2020-Sep-07 Mon	###	###	###	###	2,759,687	###	2.0	###	###
2020-Sep-04 Fri	0.985	1	0.975	0.985	3,315,022	3,273,584	###	65.8	###
2020-Sep-03 Thu	###	###	###	1.025	2,905,526	###	1.5	###	###
2020-Sep-02 Wed	###	###	0.975	1	###	###	###	34.1	###
2020-Sep-01 Tue	###	###	###	###	###	###	-2.5	###	###
2020-Aug-31 Mon	###	###	###	###	###	###	1.5	###	###
2020-Aug-28 Fri	###	###	###	###	###	###	###	###	###
2020-Aug-27 Thu	###	1.025	###	###	4,990,376	5,002,851	###	70.5	###
2020-Aug-26 Wed	###	###	0.985	###	###	9,652,184	-1.9	28.0	###
2020-Aug-25 Tue	###	1.025	###	###	###	###	###	###	-2.7
2020-Aug-24 Mon	###	###	0.86	0.925	###	17,199,588	###	6.7	###
2020-Aug-21 Fri	###	###	###	###	###	###	###	###	###
2020-Aug-20 Thu	###	###	###	###	###	###	-1.1	31.0	###
2020-Aug-19 Wed	0.86	###	0.86	###	12,603,741	###	###	97.6	###
2020-Aug-18 Tue	0.845	0.86	0.825	0.86	6,895,829	###	1.8	76.2	###
2020-Aug-17 Mon	0.83	0.86	0.83	0.85	3,779,489	###	###	###	###
2020-Aug-14 Fri	0.8	0.84	0.79	###	###	4,033,273	4.4	88.6	###
2020-Aug-13 Thu	0.82	0.845	0.8	###	###	###	-1.8	###	###
2020-Aug-12 Wed	0.83	0.855	0.81	###	8,838,524	7,358,071	###	30.0	###
2020-Aug-11 Tue	0.81	0.83	0.81	0.83	###	1,798,475	###	###	###
2020-Aug-10 Mon	0.8	0.825	0.8	0.82	###	###	###	80.8	###
2020-Aug-07 Fri	0.79	###	0.79	###	1,660,848	###	###	79.5	###
2020-Aug-06 Thu	0.79	###	0.78	0.8	3,705,446	###	###	###	###

Enhanced Basic Format Daily Prices for GEM Bottom

Basic Prices for GEM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 14:39:46 thru 2021-01-27 14:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 14:39:46 thru 2021-01-27 14:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2021-01-27 14:39:46 thru 2021-01-27 14:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-27 14:39:46 thru 2021-01-27 14:39:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000