(GEM) G8 EDUCATION LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-14 11:14:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(GEM) G8 EDUCATION LIMITED home page...

TOC Company Info for GEM Fundamental

Company Details for (GEM) G8 EDUCATION LIMITED

Listing Code	GEM
Listing Name	G8 EDUCATION LIMITED
GICS Sector	Consumer Services
Company Listing	ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019
ISIN Name	GEMSTAR DIAMONDS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000GEM7

Maximum Price date available .. Wednesday 13th November 2019
Latest price with VOLUME for GEM .. Tuesday 12th November 2019

GEM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 14 20:01:34 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company GEM

Fundamental Data for (GEM) G8 EDUCATION LIMITED

DATE	2019-10-24	2019-09-26	2019-08-28	2018-08-23	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	16.2	###	12.7
Earnings/Share (EPS)	0.148	0.148	0.148	0.189	0.189
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for GEM Options

Score Company GEM for Ownership

News Details for (GEM) G8 EDUCATION LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-03	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
2	< an >	2019-09-23	^{2019-09-24 17:23 GMT,} Price Closed at $2.5	1
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-Sep-23 Mon
3	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
4	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
5	< an >	2019-04-05	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
6	< an >	2019-03-15	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
7	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% DR P 100 %Percentage Franked
8	< an >	2018-10-05	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
9	< an >	2018-09-14	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
10	< an	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked

News Options owned by GEM Warrants

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Options Warrants owned by GEM Charting

Warrants for Company (GEM) G8 EDUCATION LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry
1	GEMBOC	###	Bonus Certificate	###	1	0	A	CITIWARRANTS	COR
2	GEMJOB	###	Instalment MINI	###	1	###	A	CITIWARRANTS	COR
3	GEMJOC	###	Instalment MINI	2025-02-26	1	1.9526	A	CITIWARRANTS	COR
4	GEMJOJ	###	Instalment MINI	###	1	1.6852	A	CITIWARRANTS	COR
5	GEMKOC	###	MINI Call	###	1	2.0075	A	CITIWARRANTS	COR
6	GEMKOD	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.41	6	0.5
MAX	###	###	98.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for GEM

Weekly Format Enhanced Daily Prices for GEM Basic

End of day Prices (Enhanced format),

last 120 Days for (GEM) G8 EDUCATION LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.148
2019-Nov-13 Wed	2.59	2.59	2.525	2.59	2,386,987	###	###	###	17.5
2019-Nov-12 Tue	###	###	2.56	2.58	###	2,354,252	-1.1	###	17.4
2019-Nov-11 Mon	2.57	###	2.57	###	###	###	###	###	17.6
2019-Nov-08 Fri	2.56	2.58	2.54	2.58	856,920	###	0.8	###	17.4
2019-Nov-07 Thu	2.55	2.58	###	2.57	###	###	0.8	75.6	17.4
2019-Nov-06 Wed	###	###	2.52	2.55	###	9,068,759	-1.9	21.5	###
2019-Nov-05 Tue	###	###	2.58	###	###	2,207,047	-0.4	32.6	17.6
2019-Nov-04 Mon	2.55	###	2.54	###	1,174,378	3,024,023	2.4	86.5	17.6
2019-Nov-01 Fri	2.55	###	2.55	2.57	1,443,259	3,752,473	0.8	76.6	17.4
2019-Oct-31 Thu	2.55	###	###	2.57	2,214,283	5,685,171	0.8	78.2	17.4
2019-Oct-30 Wed	2.53	2.55	2.52	2.55	1,094,758	###	###	80.1	###
2019-Oct-29 Tue	2.52	2.56	2.5	2.52	2,245,155	5,680,242	###	74.0	17.0
2019-Oct-28 Mon	2.52	2.545	2.51	2.51	###	1,313,951	###	###	###
2019-Oct-25 Fri	2.53	2.545	2.5	2.51	###	2,037,443	###	25.7	###
2019-Oct-24 Thu	2.54	2.56	2.51	2.52	###	2,660,246	-0.8	29.3	17.0
2019-Oct-23 Wed	2.53	2.55	2.49	2.54	###	###	###	77.1	17.2
2019-Oct-22 Tue	2.53	2.545	2.52	2.53	578,456	###	###	69.2	17.1
2019-Oct-21 Mon	2.53	2.55	###	2.55	###	1,968,320	###	78.7	###
2019-Oct-18 Fri	2.52	2.56	2.52	2.55	1,676,178	###	###	###	###
2019-Oct-17 Thu	2.56	2.56	2.51	2.53	###	4,318,471	-1.2	###	17.1
2019-Oct-16 Wed	2.57	###	2.54	2.55	1,633,378	4,205,948	-0.8	###	###
2019-Oct-15 Tue	2.55	###	2.5	2.53	2,305,481	###	-0.8	###	17.1
2019-Oct-14 Mon	2.52	###	2.52	2.56	###	5,817,445	1.6	84.3	17.3
2019-Oct-11 Fri	2.42	2.51	###	2.51	2,127,776	###	###	###	###
2019-Oct-10 Thu	2.42	###	###	2.4	###	1,853,757	-0.8	###	###
2019-Oct-09 Wed	2.42	2.46	2.4	2.42	756,471	1,838,224	###	###	###
2019-Oct-08 Tue	2.43	2.47	2.42	2.44	1,257,245	###	###	75.8	###
2019-Oct-07 Mon	###	2.43	###	2.42	###	###	1.7	###	###
2019-Oct-04 Fri	###	2.43	###	###	1,541,482	3,691,849	0.8	###	###
2019-Oct-03 Thu	###	2.455	###	###	2,989,940	7,168,381	###	###	###
2019-Oct-02 Wed	2.54	2.57	2.45	2.45	###	7,209,959	-3.5	###	16.6
2019-Oct-01 Tue	2.59	###	2.525	2.57	2,137,285	###	-0.8	###	17.4
2019-Sep-30 Mon	2.57	###	2.54	2.59	###	5,073,776	0.8	78.1	17.5
2019-Sep-27 Fri	2.57	2.58	2.56	2.58	996,642	###	0.4	###	17.4
2019-Sep-26 Thu	2.54	2.58	2.5	2.56	###	###	0.8	###	17.3
2019-Sep-25 Wed	2.49	2.575	2.47	2.53	1,526,444	3,850,454	###	###	17.1
2019-Sep-24 Tue	2.5	2.54	2.49	2.51	###	###	###	###	###
2019-Sep-23 Mon	2.45	2.51	2.44	2.5	###	4,260,059	2.0	###	###
2019-Sep-20 Fri	2.5	2.54	2.46	2.46	2,013,957	###	###	###	###
2019-Sep-19 Thu	###	2.5	###	2.49	###	6,190,644	4.2	###	16.8
2019-Sep-18 Wed	2.4	2.45	###	2.41	###	4,264,326	###	###	###
2019-Sep-17 Tue	2.43	2.45	###	###	2,230,870	5,387,551	-1.6	19.4	16.1
2019-Sep-16 Mon	2.45	2.475	2.43	2.43	###	4,295,558	###	###	16.4
2019-Sep-13 Fri	2.55	2.56	2.455	2.46	###	4,950,855	-3.5	9.0	###
2019-Sep-12 Thu	2.55	###	2.51	2.56	###	4,719,871	###	74.3	17.3
2019-Sep-11 Wed	2.47	2.58	2.47	2.55	###	###	###	87.7	###
2019-Sep-10 Tue	2.54	2.58	2.51	2.55	###	###	###	74.8	###
2019-Sep-09 Mon	2.56	2.59	2.52	2.53	###	###	-1.2	23.7	17.1
2019-Sep-06 Fri	2.49	2.59	2.49	2.57	2,496,325	###	###	###	17.4
2019-Sep-05 Thu	2.43	2.485	2.43	2.48	###	###	2.1	###	###
2019-Sep-04 Wed	###	2.46	###	2.43	2,090,582	###	###	###	16.4
2019-Sep-03 Tue	2.48	2.53	###	2.41	2,519,171	###	-2.8	###	###
2019-Sep-02 Mon	2.55	2.59	2.48	2.48	1,843,956	4,674,428	-2.7	###	###
2019-Aug-30 Fri	2.57	###	2.54	2.55	###	8,726,551	-0.8	###	###
2019-Aug-29 Thu	2.4	2.56	###	2.54	###	###	###	###	17.2
2019-Aug-28 Wed	###	2.46	2.175	2.4	###	16,219,953	###	###	###
2019-Aug-27 Tue	2.24	2.24	###	2.21	###	21,381,757	###	21.1	14.9
2019-Aug-26 Mon	2.5	2.51	2.2	###	###	###	###	3.3	###
2019-Aug-23 Fri	2.74	2.77	###	2.74	1,287,585	###	###	###	###
2019-Aug-22 Thu	2.81	###	2.72	2.73	1,387,258	###	-2.8	###	18.4
2019-Aug-21 Wed	2.77	###	2.76	2.81	###	###	1.4	84.3	###
2019-Aug-20 Tue	2.76	###	2.76	2.77	###	###	###	68.6	###
2019-Aug-19 Mon	###	2.75	###	2.75	5,015,350	###	3.8	###	###
2019-Aug-16 Fri	###	###	2.57	2.59	###	4,129,285	###	###	17.5
2019-Aug-15 Thu	###	2.72	###	###	###	4,022,921	-0.4	###	18.0
2019-Aug-14 Wed	2.7	2.75	###	2.73	1,076,527	2,928,153	###	80.9	18.4
2019-Aug-13 Tue	###	2.745	###	2.71	###	###	###	###	###
2019-Aug-12 Mon	###	2.73	###	2.7	1,352,551	###	1.9	84.5	###
2019-Aug-09 Fri	###	2.675	###	###	1,089,225	###	1.1	76.1	18.0
2019-Aug-08 Thu	###	###	###	###	###	###	-0.8	21.5	###
2019-Aug-07 Wed	###	###	###	###	960,743	2,550,772	###	###	###
2019-Aug-06 Tue	###	###	###	###	2,188,351	###	###	###	17.7
2019-Aug-05 Mon	2.8	2.82	2.72	2.72	1,049,583	2,907,344	-2.9	29.7	18.4
2019-Aug-02 Fri	2.87	2.87	2.79	2.8	###	###	###	15.1	18.9
2019-Aug-01 Thu	###	###	2.82	2.85	###	3,110,252	-1.7	###	###
2019-Jul-31 Wed	2.83	###	2.82	###	4,980,746	14,294,741	2.5	88.2	19.6
2019-Jul-30 Tue	2.88	2.89	2.82	2.85	9,250,627	26,410,540	-1.0	28.1	###
2019-Jul-29 Mon	2.84	###	2.83	2.88	2,029,453	###	###	82.2	###
2019-Jul-26 Fri	2.83	2.88	2.8	2.8	2,272,080	###	###	###	18.9
2019-Jul-25 Thu	2.77	2.84	2.75	2.82	3,556,146	9,939,428	###	###	19.1
2019-Jul-24 Wed	2.72	2.74	2.71	2.74	998,075	2,719,754	###	###	###
2019-Jul-23 Tue	###	2.73	###	2.71	###	2,314,253	0.7	###	###
2019-Jul-22 Mon	###	2.71	2.655	2.7	###	###	1.1	77.8	###
2019-Jul-19 Fri	###	###	###	###	###	2,667,824	###	###	###
2019-Jul-18 Thu	###	###	###	###	3,063,578	###	-0.8	26.2	17.8
2019-Jul-17 Wed	###	2.71	###	###	###	###	0.4	###	18.1
2019-Jul-16 Tue	2.71	###	###	###	2,520,846	6,812,586	-1.5	###	###
2019-Jul-15 Mon	2.72	2.76	###	2.74	###	###	###	78.5	###
2019-Jul-12 Fri	2.77	2.78	###	2.74	###	16,441,581	-1.1	21.0	###
2019-Jul-11 Thu	2.81	2.84	2.78	2.84	2,331,986	6,552,880	###	###	###
2019-Jul-10 Wed	2.81	2.86	2.78	2.81	###	###	###	###	###
2019-Jul-09 Tue	2.78	2.84	###	2.79	###	###	###	74.6	###
2019-Jul-08 Mon	###	###	2.73	2.77	15,898,524	45,867,241	-8.9	2.2	###
2019-Jul-05 Fri	###	###	###	###	1,163,926	3,549,974	1.3	###	###
2019-Jul-04 Thu	###	###	###	###	###	3,467,848	###	###	###
2019-Jul-03 Wed	3	###	###	###	###	4,651,756	###	68.7	20.3
2019-Jul-02 Tue	###	###	###	###	1,528,383	###	###	###	20.3
2019-Jul-01 Mon	###	###	###	###	###	3,404,042	-2.0	###	20.1
2019-Jun-28 Fri	3	###	###	###	3,313,440	9,990,021	###	76.8	20.5
2019-Jun-27 Thu	###	3	###	###	###	3,909,254	-0.7	26.0	19.9
2019-Jun-26 Wed	###	###	###	3	1,336,742	3,996,858	###	75.0	###
2019-Jun-25 Tue	###	###	###	###	###	7,045,152	###	###	20.2
2019-Jun-24 Mon	2.89	###	2.88	###	###	###	2.1	###	19.9
2019-Jun-21 Fri	###	###	2.85	2.87	###	16,793,647	-3.0	13.1	###
2019-Jun-20 Thu	###	###	###	###	3,054,984	9,103,852	0.7	###	20.1
2019-Jun-19 Wed	###	###	###	###	###	###	1.0	###	19.9
2019-Jun-18 Tue	###	###	2.87	###	###	5,145,359	###	###	19.8
2019-Jun-17 Mon	###	###	2.87	###	###	###	###	83.5	19.8
2019-Jun-14 Fri	###	###	###	###	###	3,923,284	-0.7	###	19.7
2019-Jun-13 Thu	###	###	###	###	2,069,781	###	###	###	###
2019-Jun-12 Wed	###	3.21	###	###	4,894,780	###	###	###	20.9
2019-Jun-11 Tue	3	###	###	###	###	4,164,020	###	###	###
2019-Jun-07 Fri	###	###	###	###	###	3,307,879	0.7	74.7	20.1
2019-Jun-06 Thu	###	###	###	###	###	###	###	###	20.2
2019-Jun-05 Wed	2.88	###	2.84	###	###	###	2.1	88.5	19.9
2019-Jun-04 Tue	2.86	2.88	2.81	2.86	###	###	###	###	19.3
2019-Jun-03 Mon	###	###	2.85	2.86	###	4,002,774	-3.1	###	19.3
2019-May-31 Fri	3	###	###	###	2,033,355	###	###	###	20.1
2019-May-30 Thu	###	###	###	###	1,919,387	###	-2.6	###	20.1
2019-May-29 Wed	###	3.145	###	###	1,195,474	3,708,958	###	###	###

Enhanced Basic Format Daily Prices for GEM Bottom

Basic Prices for GEM

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(GEM) G8 EDUCATION LIMITED home page...

Company Details for (GEM) G8 EDUCATION LIMITED

Fundamental Data for (GEM) G8 EDUCATION LIMITED

News Details for (GEM) G8 EDUCATION LIMITED

No OPTIONS for company (GEM) G8 EDUCATION LIMITED.

Warrants for Company (GEM) G8 EDUCATION LIMITED

Various chartings for (GEM) G8 EDUCATION LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom