eg: Prices for BHP
Currently Thu 25-May-01 03:07:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(GEM) G8 EDUCATION LIMITED Daily Prices...
TOC Company Info for GEM Limits 
| Listing Code | GEM |
| Listing Name | G8 EDUCATION LIMITED |
| GICS Sector | Consumer Services |
| ISIN Name | GEMSTAR DIAMONDS |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000GEM7 |
Maximum Price date available .. Wednesday 30th April 2025
Latest price with VOLUME for GEM .. Wednesday 30th April 2025
GEM is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for GEM Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Apr-30 Wed | 1.27 | 1.28 | 1.24 | 1.255 | 2,477,558 | 3,121,723 | 27.2 | 27.2 | ### |
| 2025-Apr-29 Tue | 1.285 | 1.285 | 1.255 | 1.27 | ### | ### | ### | ||
| 2025-Apr-28 Mon | ### | 1.285 | 1.26 | 1.285 | 2,832,552 | 3,604,422 | 83.4 | 83.4 | ### |
| 2025-Apr-24 Thu | 1.25 | ### | 1.25 | 1.255 | ### | ### | ### | ||
| 2025-Apr-23 Wed | 1.245 | 1.27 | 1.24 | 1.26 | 3,181,979 | 3,993,383 | 75.4 | 75.4 | ### |
| 2025-Apr-22 Tue | ### | 1.275 | ### | 1.24 | ### | ### | 0.1 | ||
| 2025-Apr-17 Thu | 1.255 | 1.27 | 1.25 | ### | 1,606,383 | 2,024,042 | 66.7 | 66.7 | 0.0 |
| 2025-Apr-16 Wed | 1.27 | 1.275 | 1.26 | 1.27 | 68.0 | 68.0 | ### | ||
| 2025-Apr-15 Tue | 1.27 | 1.275 | 1.26 | 1.27 | 1,101,876 | 1,396,627 | 67.8 | 67.8 | ### |
| 2025-Apr-14 Mon | 1.27 | 1.275 | 1.25 | 1.27 | 62.5 | 62.5 | ### | ||
| 2025-Apr-11 Fri | 1.285 | 1.285 | ### | 1.26 | 1,367,840 | ### | ### | ### | ### |
| 2025-Apr-10 Thu | 1.275 | 1.29 | 1.26 | 1.28 | 2,181,729 | ### | 69.0 | 69.0 | ### |
| 2025-Apr-09 Wed | 1.21 | 1.245 | 1.21 | ### | 78.8 | 78.8 | 0.0 | ||
| 2025-Apr-08 Tue | ### | 1.26 | ### | 1.25 | 56.3 | 56.3 | ### | ||
| 2025-Apr-07 Mon | 1.25 | 1.25 | ### | ### | 2,624,974 | ### | 41.9 | 41.9 | 0.0 |
| 2025-Apr-04 Fri | 1.28 | 1.28 | 1.2575 | 1.275 | 48.5 | 48.5 | ### | ||
| 2025-Apr-03 Thu | 1.285 | 1.29 | 1.27 | 1.285 | 974,376 | ### | ### | ### | ### |
| 2025-Apr-02 Wed | ### | 1.325 | 1.285 | ### | 1,748,187 | 2,281,384 | 27.9 | 27.9 | 0.0 |
| 2025-Apr-01 Tue | ### | 1.3275 | ### | ### | 79.9 | 79.9 | 0.0 | ||
| 2025-Mar-31 Mon | ### | ### | 1.29 | ### | 809,323 | ### | ### | ### | 0.0 |
| 2025-Mar-28 Fri | 1.28 | ### | 1.28 | ### | 82.2 | 82.2 | 0.0 | ||
| 2025-Mar-27 Thu | ### | ### | 1.29 | ### | 1,415,574 | 913,045 | ### | ### | 0.0 |
| 2025-Mar-26 Wed | ### | ### | ### | ### | 1,120,754 | 0 | 65.1 | 65.1 | 0.0 |
| 2025-Mar-25 Tue | ### | ### | 1.2925 | ### | 73.9 | 73.9 | 0.0 | ||
| 2025-Mar-24 Mon | 1.29 | ### | 1.28 | ### | 74.1 | 74.1 | 0.0 | ||
| 2025-Mar-21 Fri | 1.285 | ### | 1.2725 | 1.29 | ### | ### | 0.1 | ||
| 2025-Mar-20 Thu | 1.28 | ### | 1.275 | 1.285 | 632,843 | ### | ### | ### | ### |
| 2025-Mar-19 Wed | 1.29 | ### | 1.27 | 1.275 | 867,359 | 550,772 | 26.6 | 26.6 | ### |
| 2025-Mar-18 Tue | 1.275 | ### | 1.27 | 1.29 | 76.6 | 76.6 | 0.1 | ||
| 2025-Mar-17 Mon | 1.27 | ### | ### | 1.29 | ### | ### | 0.1 | ||
| 2025-Mar-14 Fri | 1.26 | 1.275 | 1.25 | 1.275 | 70.6 | 70.6 | ### | ||
| 2025-Mar-13 Thu | ### | ### | 1.26 | ### | 1,192,323 | ### | 18.1 | 18.1 | 0.0 |
| 2025-Mar-12 Wed | 1.27 | ### | 1.255 | 1.28 | 2,078,444 | 1,304,223 | 75.0 | 75.0 | ### |
| 2025-Mar-11 Tue | ### | ### | 1.2775 | ### | 1,139,881 | ### | ### | ### | 0.0 |
| 2025-Mar-10 Mon | ### | ### | ### | ### | 72.4 | 72.4 | 0.0 | ||
| 2025-Mar-07 Fri | ### | ### | 1.285 | ### | 82.1 | 82.1 | 0.0 | ||
| 2025-Mar-06 Thu | ### | 1.345 | ### | ### | 1,038,784 | 698,582 | 17.7 | 17.7 | 0.0 |
| 2025-Mar-05 Wed | ### | ### | 1.345 | 1.355 | 1,592,942 | 1,071,253 | 32.3 | 32.3 | ### |
| 2025-Mar-04 Tue | ### | 1.375 | ### | ### | ### | ### | 0.0 | ||
| 2025-Mar-03 Mon | 1.375 | ### | ### | 1.375 | 787,148 | 0 | ### | ### | 0.1 |
| 2025-Feb-28 Fri | 1.355 | ### | 1.345 | ### | 2,737,954 | 1,841,274 | ### | ### | 0.0 |
| 2025-Feb-27 Thu | ### | ### | 1.345 | 1.375 | 1,167,523 | 785,159 | ### | ### | 0.1 |
| 2025-Feb-26 Wed | ### | ### | 1.28 | 1.385 | 94.8 | 94.8 | 0.1 | ||
| 2025-Feb-25 Tue | ### | ### | 1.2875 | ### | ### | ### | 0.0 | ||
| 2025-Feb-24 Mon | ### | 1.375 | 1.355 | ### | 4,343,942 | 5,929,480 | ### | ### | 0.0 |
| 2025-Feb-21 Fri | ### | ### | 1.355 | ### | ### | ### | 0.0 | ||
| 2025-Feb-20 Thu | ### | ### | ### | ### | 2,859,678 | 0 | 70.8 | 70.8 | 0.0 |
| 2025-Feb-19 Wed | ### | 1.385 | ### | ### | 1,489,027 | 1,031,151 | 90.6 | 90.6 | 0.0 |
| 2025-Feb-18 Tue | 1.345 | ### | ### | ### | 1,133,487 | 0 | 75.5 | 75.5 | 0.0 |
| 2025-Feb-17 Mon | ### | ### | ### | ### | 669,226 | 0 | ### | ### | 0.0 |
| 2025-Feb-14 Fri | ### | ### | 1.355 | ### | 66.2 | 66.2 | 0.0 | ||
| 2025-Feb-13 Thu | ### | ### | ### | 1.355 | 1,330,321 | 0 | 30.3 | 30.3 | ### |
| 2025-Feb-12 Wed | ### | ### | ### | ### | 2,480,824 | 0 | ### | ### | 0.0 |
| 2025-Feb-11 Tue | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2025-Feb-10 Mon | ### | 1.375 | 1.355 | ### | 623,342 | ### | 29.2 | 29.2 | 0.0 |
| 2025-Feb-07 Fri | 1.385 | 1.385 | ### | ### | 1,497,750 | ### | ### | ### | 0.0 |
| 2025-Feb-06 Thu | 1.385 | 1.385 | ### | ### | 2,061,272 | ### | ### | ### | 0.0 |
| 2025-Feb-05 Wed | 1.375 | 1.385 | 1.375 | ### | 68.1 | 68.1 | 0.0 | ||
| 2025-Feb-04 Tue | ### | 1.385 | ### | 1.375 | 769,228 | ### | ### | ### | 0.1 |
| 2025-Feb-03 Mon | ### | ### | ### | ### | 33.8 | 33.8 | 0.0 | ||
| 2025-Jan-31 Fri | ### | ### | ### | ### | 593,447 | 0 | 81.9 | 81.9 | 0.0 |
| 2025-Jan-30 Thu | ### | 1.385 | ### | 1.375 | 1,438,875 | 996,420 | ### | ### | 0.1 |
| 2025-Jan-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-28 Tue | 1.345 | 1.375 | 1.3325 | ### | ### | ### | 0.0 | ||
| 2025-Jan-24 Fri | ### | ### | ### | 1.345 | 471,959 | 0 | 77.2 | 77.2 | ### |
| 2025-Jan-23 Thu | ### | 1.345 | ### | ### | 34.0 | 34.0 | 0.0 | ||
| 2025-Jan-22 Wed | ### | ### | ### | ### | 770,171 | 0 | ### | ### | 0.0 |
| 2025-Jan-21 Tue | ### | ### | 1.3325 | ### | ### | ### | 0.0 | ||
| 2025-Jan-20 Mon | ### | ### | ### | ### | 656,625 | 0 | ### | ### | 0.0 |
| 2025-Jan-17 Fri | 1.285 | ### | 1.285 | ### | 89.9 | 89.9 | 0.0 | ||
| 2025-Jan-16 Thu | ### | 1.345 | 1.29 | ### | 1,690,348 | ### | ### | ### | 0.0 |
| 2025-Jan-15 Wed | 1.29 | ### | 1.285 | 1.29 | 860,129 | ### | 68.9 | 68.9 | 0.1 |
| 2025-Jan-14 Tue | 1.255 | 1.285 | 1.255 | 1.28 | 82.4 | 82.4 | ### | ||
| 2025-Jan-13 Mon | 1.285 | 1.285 | 1.25 | 1.255 | 1,169,742 | 1,482,647 | ### | ### | ### |
| 2025-Jan-10 Fri | 1.28 | 1.285 | 1.27 | 1.275 | 491,889 | 628,388 | ### | ### | ### |
| 2025-Jan-09 Thu | 1.29 | 1.29 | 1.2675 | 1.275 | 25.3 | 25.3 | ### | ||
| 2025-Jan-08 Wed | 1.26 | ### | 1.26 | ### | ### | ### | 0.0 | ||
| 2025-Jan-07 Tue | ### | ### | ### | 1.27 | 15.9 | 15.9 | ### | ||
| 2025-Jan-06 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Jan-03 Fri | 1.325 | ### | 1.325 | ### | 663,520 | 439,582 | 74.7 | 74.7 | 0.0 |
| 2025-Jan-02 Thu | ### | ### | ### | 1.325 | 718,051 | 0 | 65.6 | 65.6 | 0.1 |
| 2024-Dec-31 Tue | ### | 1.3225 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-30 Mon | ### | 1.3325 | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-27 Fri | ### | ### | 1.325 | ### | 23.5 | 23.5 | 0.0 | ||
| 2024-Dec-24 Tue | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Dec-23 Mon | ### | ### | ### | ### | 582,289 | 0 | 60.5 | 60.5 | 0.0 |
| 2024-Dec-20 Fri | 1.355 | 1.355 | 1.325 | ### | 1,571,675 | 2,106,044 | 20.7 | 20.7 | 0.0 |
| 2024-Dec-19 Thu | ### | ### | 1.3475 | ### | 26.6 | 26.6 | 0.0 | ||
| 2024-Dec-18 Wed | ### | ### | ### | ### | 69.2 | 69.2 | 0.0 | ||
| 2024-Dec-17 Tue | ### | ### | 1.3525 | 1.355 | 25.0 | 25.0 | ### | ||
| 2024-Dec-16 Mon | ### | ### | ### | ### | 81.7 | 81.7 | 0.0 | ||
| 2024-Dec-13 Fri | ### | ### | 1.3675 | 1.385 | 1,220,683 | 834,642 | 72.8 | 72.8 | 0.1 |
| 2024-Dec-12 Thu | 1.355 | ### | 1.355 | 1.385 | ### | ### | 0.1 | ||
| 2024-Dec-11 Wed | ### | ### | 1.3475 | ### | 937,552 | 631,675 | 31.0 | 31.0 | 0.0 |
| 2024-Dec-10 Tue | ### | ### | 1.3425 | ### | 1,266,480 | 850,124 | 72.3 | 72.3 | 0.0 |
| 2024-Dec-09 Mon | 1.385 | ### | ### | ### | 32.0 | 32.0 | 0.0 | ||
| 2024-Dec-06 Fri | 1.385 | 1.3875 | 1.355 | ### | 435,183 | 596,744 | 20.4 | 20.4 | 0.0 |
| 2024-Dec-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Dec-04 Wed | ### | ### | 1.325 | 1.355 | 1,183,378 | 783,987 | ### | ### | ### |
| 2024-Dec-03 Tue | ### | ### | ### | 1.345 | 724,150 | 0 | ### | ### | ### |
| 2024-Dec-02 Mon | ### | ### | ### | ### | 15.3 | 15.3 | 0.0 | ||
| 2024-Nov-29 Fri | ### | ### | ### | 1.355 | 761,885 | 0 | 74.9 | 74.9 | ### |
| 2024-Nov-28 Thu | ### | ### | ### | 1.355 | 757,351 | 0 | ### | ### | ### |
| 2024-Nov-27 Wed | ### | 1.355 | 1.3325 | ### | 628,674 | 844,780 | ### | ### | 0.0 |
| 2024-Nov-26 Tue | ### | ### | ### | ### | 1,390,722 | 0 | ### | ### | 0.0 |
| 2024-Nov-25 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-22 Fri | 1.28 | ### | 1.28 | ### | 927,045 | ### | 85.6 | 85.6 | 0.0 |
| 2024-Nov-21 Thu | ### | ### | 1.28 | 1.285 | 606,659 | ### | 24.9 | 24.9 | ### |
| 2024-Nov-20 Wed | ### | ### | ### | ### | 34.7 | 34.7 | 0.0 | ||
| 2024-Nov-19 Tue | ### | 1.325 | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Nov-18 Mon | ### | ### | ### | ### | 65.7 | 65.7 | 0.0 | ||
| 2024-Nov-15 Fri | 1.345 | ### | ### | ### | 22.2 | 22.2 | 0.0 | ||
| 2024-Nov-14 Thu | ### | ### | 1.325 | ### | 671,947 | ### | ### | ### | 0.0 |
| 2024-Nov-13 Wed | 1.345 | 1.375 | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2024-Nov-12 Tue | ### | 1.355 | ### | 1.345 | 900,971 | ### | 34.4 | 34.4 | ### |
| 2024-Nov-11 Mon | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Nov-08 Fri | 1.325 | ### | 1.325 | 1.355 | 82.7 | 82.7 | ### | ||
| 2024-Nov-07 Thu | ### | ### | ### | 1.325 | ### | ### | 0.1 | ||
| 2024-Nov-06 Wed | ### | ### | ### | ### | 1,514,977 | 0 | 84.1 | 84.1 | 0.0 |
| 2024-Nov-05 Tue | 1.325 | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Nov-04 Mon | ### | ### | ### | ### | 704,754 | 0 | 73.8 | 73.8 | 0.0 |
| 2024-Nov-01 Fri | ### | 1.345 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-31 Thu | ### | ### | 1.3125 | ### | 81.6 | 81.6 | 0.0 | ||
| 2024-Oct-30 Wed | ### | ### | ### | ### | 839,655 | 0 | ### | ### | 0.0 |
| 2024-Oct-29 Tue | ### | ### | ### | ### | 1,072,920 | 0 | 24.3 | 24.3 | 0.0 |
| 2024-Oct-28 Mon | ### | 1.355 | ### | 1.345 | 1,144,421 | 775,345 | ### | ### | ### |
| 2024-Oct-25 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-24 Thu | ### | ### | 1.345 | 1.345 | 582,789 | 391,925 | 25.7 | 25.7 | ### |
| 2024-Oct-23 Wed | ### | ### | ### | ### | 761,858 | 0 | 34.9 | 34.9 | 0.0 |
| 2024-Oct-22 Tue | ### | 1.385 | 1.3275 | ### | ### | ### | 0.0 | ||
| 2024-Oct-21 Mon | ### | 1.355 | ### | ### | 34.7 | 34.7 | 0.0 | ||
| 2024-Oct-18 Fri | 1.375 | 1.375 | 1.3375 | ### | 16.9 | 16.9 | 0.0 | ||
| 2024-Oct-17 Thu | ### | 1.385 | ### | ### | 86.5 | 86.5 | 0.0 | ||
| 2024-Oct-16 Wed | ### | ### | 1.355 | ### | 26.2 | 26.2 | 0.0 | ||
| 2024-Oct-15 Tue | 1.345 | ### | 1.345 | ### | 1,546,241 | 1,039,847 | ### | ### | 0.0 |
| 2024-Oct-14 Mon | ### | ### | 1.3425 | ### | 960,789 | 644,929 | 24.8 | 24.8 | 0.0 |
| 2024-Oct-11 Fri | 1.385 | ### | ### | ### | 817,982 | 0 | 28.6 | 28.6 | 0.0 |
| 2024-Oct-10 Thu | 1.4 | ### | 1.385 | ### | ### | ### | 0.0 | ||
| 2024-Oct-09 Wed | ### | ### | 1.3775 | ### | 901,825 | ### | 73.2 | 73.2 | 0.0 |
| 2024-Oct-08 Tue | 1.375 | 1.3875 | ### | ### | ### | ### | 0.0 | ||
| 2024-Oct-07 Mon | 1.385 | ### | 1.375 | ### | 346,258 | 238,052 | ### | ### | 0.0 |
| 2024-Oct-04 Fri | 1.4 | 1.41 | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Oct-03 Thu | 1.385 | ### | 1.385 | 1.41 | 85.8 | 85.8 | ### | ||
| 2024-Oct-02 Wed | 1.41 | 1.425 | ### | 1.385 | ### | ### | 0.1 | ||
| 2024-Oct-01 Tue | ### | 1.425 | 1.41 | 1.42 | 1,512,728 | ### | ### | ### | ### |
| 2024-Sep-30 Mon | 1.41 | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-27 Fri | ### | 1.425 | 1.4025 | 1.41 | 1,252,826 | 1,771,182 | ### | ### | ### |
| 2024-Sep-26 Thu | ### | ### | ### | ### | 61.2 | 61.2 | 0.0 | ||
| 2024-Sep-25 Wed | ### | ### | ### | 1.4 | 2,749,256 | 0 | ### | ### | ### |
| 2024-Sep-24 Tue | ### | ### | 1.325 | ### | 1,303,088 | ### | ### | ### | 0.0 |
| 2024-Sep-23 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Sep-20 Fri | ### | ### | ### | ### | 19.7 | 19.7 | 0.0 | ||
| 2024-Sep-19 Thu | ### | 1.345 | 1.3025 | ### | 1,843,546 | ### | ### | ### | 0.0 |
| 2024-Sep-18 Wed | 1.28 | ### | 1.27 | ### | 1,874,820 | ### | 81.2 | 81.2 | 0.0 |
| 2024-Sep-17 Tue | 1.28 | ### | 1.275 | 1.285 | ### | ### | ### | ||
| 2024-Sep-16 Mon | 1.29 | ### | 1.27 | 1.28 | 1,532,127 | ### | ### | ### | ### |
| 2024-Sep-13 Fri | 1.27 | 1.2825 | 1.26 | 1.28 | 783,589 | ### | ### | ### | ### |
| 2024-Sep-12 Thu | 1.27 | 1.29 | 1.26 | 1.27 | 2,250,726 | 2,869,675 | ### | ### | ### |
| 2024-Sep-11 Wed | 1.285 | ### | 1.28 | 1.28 | ### | ### | ### | ||
| 2024-Sep-10 Tue | 1.27 | 1.29 | 1.255 | 1.28 | 78.0 | 78.0 | ### | ||
| 2024-Sep-09 Mon | 1.27 | 1.28 | 1.25 | 1.26 | 862,240 | ### | ### | ### | ### |
| 2024-Sep-06 Fri | 1.28 | 1.285 | 1.2575 | 1.275 | 868,880 | ### | ### | ### | ### |
| 2024-Sep-05 Thu | ### | 1.3175 | 1.29 | ### | 27.7 | 27.7 | 0.0 | ||
| 2024-Sep-04 Wed | ### | 1.3125 | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Sep-03 Tue | 1.28 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Sep-02 Mon | 1.27 | ### | 1.27 | 1.285 | ### | ### | ### | ||
| 2024-Aug-30 Fri | 1.26 | 1.28 | 1.25 | 1.275 | 1,360,574 | 1,721,126 | 68.8 | 68.8 | ### |
| 2024-Aug-29 Thu | 1.245 | ### | 1.245 | 1.255 | ### | ### | ### | ||
| 2024-Aug-28 Wed | 1.255 | 1.26 | ### | 1.25 | 1,101,640 | ### | ### | ### | ### |
| 2024-Aug-27 Tue | ### | 1.27 | 1.25 | 1.255 | 1,744,575 | ### | ### | ### | ### |
| 2024-Aug-26 Mon | 1.285 | 1.29 | 1.255 | ### | 1,945,322 | 2,475,422 | ### | ### | 0.0 |
| 2024-Aug-23 Fri | ### | ### | 1.26 | 1.275 | 2,104,324 | 1,325,724 | ### | ### | ### |
| 2024-Aug-22 Thu | 1.23 | 1.3125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-21 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Aug-20 Tue | 1.4 | 1.42 | 1.355 | ### | 2,330,876 | ### | ### | ### | 0.0 |
| 2024-Aug-19 Mon | 1.385 | ### | ### | ### | 74.8 | 74.8 | 0.0 | ||
| 2024-Aug-16 Fri | 1.4 | 1.4 | ### | 1.375 | ### | ### | 0.1 | ||
| 2024-Aug-15 Thu | ### | ### | 1.375 | ### | ### | ### | 0.0 | ||
| 2024-Aug-14 Wed | 1.4 | 1.4 | 1.3675 | 1.375 | 18.8 | 18.8 | 0.1 | ||
| 2024-Aug-13 Tue | 1.355 | 1.4 | ### | 1.385 | 84.8 | 84.8 | 0.1 | ||
| 2024-Aug-12 Mon | ### | ### | ### | 1.355 | ### | ### | ### | ||
| 2024-Aug-09 Fri | ### | ### | ### | 1.345 | 2,257,587 | 0 | ### | ### | ### |
| 2024-Aug-08 Thu | ### | ### | ### | ### | 2,293,027 | 0 | 87.7 | 87.7 | 0.0 |
| 2024-Aug-07 Wed | ### | 1.325 | ### | ### | 60.4 | 60.4 | 0.0 | ||
| 2024-Aug-06 Tue | 1.285 | ### | 1.28 | ### | ### | ### | 0.0 | ||
| 2024-Aug-05 Mon | ### | ### | 1.28 | 1.285 | ### | ### | ### | ||
| 2024-Aug-02 Fri | 1.345 | 1.355 | ### | ### | 2,241,389 | 1,518,541 | 30.3 | 30.3 | 0.0 |
| 2024-Aug-01 Thu | ### | ### | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jul-31 Wed | ### | ### | ### | ### | 1,289,242 | 0 | ### | ### | 0.0 |
| 2024-Jul-30 Tue | 1.28 | ### | 1.28 | ### | 84.8 | 84.8 | 0.0 | ||
| 2024-Jul-29 Mon | 1.29 | 1.29 | 1.275 | 1.29 | 68.5 | 68.5 | 0.1 | ||
| 2024-Jul-26 Fri | 1.28 | 1.29 | 1.275 | 1.28 | 677,886 | 869,388 | 68.5 | 68.5 | ### |
| 2024-Jul-25 Thu | 1.29 | 1.29 | 1.255 | 1.27 | 586,321 | ### | 26.3 | 26.3 | ### |
| 2024-Jul-24 Wed | ### | ### | 1.28 | 1.29 | 773,055 | 494,755 | 29.5 | 29.5 | 0.1 |
| 2024-Jul-23 Tue | ### | ### | 1.285 | 1.29 | 22.5 | 22.5 | 0.1 | ||
| 2024-Jul-22 Mon | ### | ### | 1.29 | 1.29 | 670,683 | ### | 29.1 | 29.1 | 0.1 |
| 2024-Jul-19 Fri | ### | ### | 1.29 | 1.29 | ### | ### | 0.1 | ||
| 2024-Jul-18 Thu | ### | 1.3225 | 1.29 | ### | ### | ### | 0.0 | ||
| 2024-Jul-17 Wed | 1.28 | ### | 1.28 | ### | 1,134,828 | 726,289 | ### | ### | 0.0 |
| 2024-Jul-16 Tue | 1.275 | ### | 1.275 | 1.285 | 78.6 | 78.6 | ### | ||
| 2024-Jul-15 Mon | ### | ### | 1.275 | 1.285 | ### | ### | ### | ||
| 2024-Jul-12 Fri | 1.28 | ### | 1.28 | 1.285 | 1,029,951 | ### | ### | ### | ### |
| 2024-Jul-11 Thu | 1.28 | 1.285 | 1.255 | 1.28 | ### | ### | ### | ||
| 2024-Jul-10 Wed | ### | 1.275 | ### | 1.27 | 87.6 | 87.6 | ### | ||
| 2024-Jul-09 Tue | 1.25 | 1.26 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2024-Jul-08 Mon | 1.245 | 1.255 | 1.23 | 1.255 | 975,242 | ### | 77.8 | 77.8 | ### |
| 2024-Jul-05 Fri | 1.22 | 1.245 | ### | 1.24 | 613,658 | ### | ### | ### | 0.1 |
| 2024-Jul-04 Thu | 1.22 | 1.245 | ### | 1.225 | 2,299,177 | ### | ### | ### | 0.1 |
| 2024-Jul-03 Wed | 1.2 | 1.2275 | ### | ### | 77.7 | 77.7 | 0.0 | ||
| 2024-Jul-02 Tue | 1.185 | ### | ### | 1.185 | 312,943 | 0 | 69.0 | 69.0 | 0.1 |
| 2024-Jul-01 Mon | 1.185 | 1.185 | 1.175 | 1.185 | ### | ### | 0.1 | ||
| 2024-Jun-28 Fri | ### | 1.2 | 1.1675 | 1.185 | ### | ### | 0.1 | ||
| 2024-Jun-27 Thu | 1.175 | ### | ### | ### | 77.0 | 77.0 | 0.0 | ||
| 2024-Jun-26 Wed | 1.185 | ### | ### | ### | 34.8 | 34.8 | 0.0 | ||
| 2024-Jun-25 Tue | 1.2 | 1.21 | 1.185 | 1.185 | 1,214,156 | 1,453,951 | ### | ### | 0.1 |
| 2024-Jun-24 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-21 Fri | 1.2 | ### | ### | 1.2 | 1,960,685 | 0 | ### | ### | 0.1 |
| 2024-Jun-20 Thu | ### | ### | ### | ### | 82.2 | 82.2 | 0.0 | ||
| 2024-Jun-19 Wed | ### | 1.175 | 1.145 | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-Jun-18 Tue | ### | ### | ### | ### | 1,115,153 | 0 | 66.2 | 66.2 | 0.0 |
| 2024-Jun-17 Mon | ### | ### | ### | ### | 38.6 | 38.6 | 0.0 | ||
| 2024-Jun-14 Fri | ### | ### | ### | ### | 654,221 | 0 | ### | ### | 0.0 |
| 2024-Jun-13 Thu | ### | ### | 1.1625 | ### | 993,323 | ### | ### | ### | 0.0 |
| 2024-Jun-12 Wed | ### | 1.1925 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jun-11 Tue | 1.2 | ### | ### | ### | 781,255 | 0 | 34.4 | 34.4 | 0.0 |
| 2024-Jun-07 Fri | ### | ### | 1.2 | 1.21 | 648,851 | ### | ### | ### | ### |
| 2024-Jun-06 Thu | 1.2 | ### | 1.2 | 1.21 | 444,846 | ### | ### | ### | ### |
| 2024-Jun-05 Wed | ### | 1.21 | ### | ### | 751,346 | ### | 69.6 | 69.6 | 0.0 |
| 2024-Jun-04 Tue | ### | 1.21 | ### | ### | 311,459 | ### | ### | ### | 0.0 |
| 2024-Jun-03 Mon | ### | 1.22 | ### | ### | 69.6 | 69.6 | 0.0 | ||
| 2024-May-31 Fri | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-30 Thu | ### | 1.21 | ### | 1.2 | 1,491,945 | 902,626 | ### | ### | 0.1 |
| 2024-May-29 Wed | ### | 1.21 | 1.185 | ### | 1,450,676 | 1,737,184 | 73.4 | 73.4 | 0.0 |
| 2024-May-28 Tue | ### | ### | ### | ### | 299,358 | 0 | ### | ### | 0.0 |
| 2024-May-27 Mon | ### | 1.23 | ### | 1.225 | 87.6 | 87.6 | 0.1 | ||
| 2024-May-24 Fri | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-23 Thu | ### | 1.2 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-22 Wed | ### | 1.225 | ### | ### | 1,822,751 | ### | ### | ### | 0.0 |
| 2024-May-21 Tue | ### | 1.2325 | 1.185 | 1.23 | ### | ### | 0.1 | ||
| 2024-May-20 Mon | 1.25 | 1.25 | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-May-17 Fri | 1.245 | 1.26 | 1.2425 | 1.25 | ### | ### | ### | ||
| 2024-May-16 Thu | 1.22 | ### | 1.22 | 1.25 | 1,101,720 | 672,049 | ### | ### | ### |
| 2024-May-15 Wed | 1.22 | 1.255 | 1.22 | 1.25 | 3,234,259 | ### | 85.7 | 85.7 | ### |
| 2024-May-14 Tue | 1.2 | 1.24 | ### | 1.23 | ### | ### | 0.1 | ||
| 2024-May-13 Mon | 1.2 | ### | ### | ### | 635,080 | 0 | 75.8 | 75.8 | 0.0 |
| 2024-May-10 Fri | 1.2 | 1.21 | ### | 1.2 | 1,579,777 | ### | ### | ### | 0.1 |
| 2024-May-09 Thu | 1.22 | 1.23 | ### | 1.2 | 911,277 | ### | ### | ### | 0.1 |
| 2024-May-08 Wed | 1.2 | 1.23 | 1.2 | ### | 79.3 | 79.3 | 0.0 | ||
| 2024-May-07 Tue | 1.2 | 1.245 | 1.2 | 1.24 | 86.3 | 86.3 | 0.1 | ||
| 2024-May-06 Mon | ### | ### | ### | 1.2 | 748,228 | 0 | ### | ### | 0.1 |
| 2024-May-03 Fri | 1.2 | ### | ### | 1.2 | ### | ### | 0.1 | ||
| 2024-May-02 Thu | ### | 1.21 | ### | ### | ### | ### | 0.0 | ||
| 2024-May-01 Wed | 1.185 | 1.2 | 1.185 | 1.2 | 80.9 | 80.9 | 0.1 | ||
| 2024-Apr-30 Tue | ### | 1.225 | 1.185 | ### | 80.9 | 80.9 | 0.0 | ||
| 2024-Apr-29 Mon | ### | ### | 1.125 | ### | 2,240,473 | ### | ### | ### | 0.0 |
| 2024-Apr-26 Fri | 1.21 | ### | 1.185 | ### | 662,449 | ### | ### | ### | 0.0 |
| 2024-Apr-24 Wed | ### | 1.23 | ### | 1.21 | 2,114,878 | 1,300,649 | ### | ### | ### |
| 2024-Apr-23 Tue | ### | 1.245 | ### | 1.225 | 77.1 | 77.1 | 0.1 | ||
| 2024-Apr-22 Mon | 1.21 | 1.24 | 1.21 | 1.23 | 935,947 | ### | ### | ### | 0.1 |
| 2024-Apr-19 Fri | 1.22 | 1.22 | ### | ### | 31.7 | 31.7 | 0.0 | ||
| 2024-Apr-18 Thu | ### | ### | 1.185 | 1.21 | 644,646 | 381,952 | 67.6 | 67.6 | ### |
| 2024-Apr-17 Wed | ### | 1.21 | 1.1975 | 1.2 | ### | ### | 0.1 | ||
| 2024-Apr-16 Tue | 1.2 | ### | ### | ### | 85.4 | 85.4 | 0.0 | ||
| 2024-Apr-15 Mon | 1.23 | 1.23 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Apr-12 Fri | 1.23 | ### | 1.22 | 1.23 | ### | ### | 0.1 | ||
| 2024-Apr-11 Thu | ### | ### | ### | 1.23 | 5,505,627 | 0 | 73.4 | 73.4 | 0.1 |
| 2024-Apr-10 Wed | 1.23 | 1.2325 | 1.21 | 1.225 | 30.7 | 30.7 | 0.1 | ||
| 2024-Apr-09 Tue | 1.25 | 1.25 | 1.22 | 1.23 | 1,862,543 | 2,300,240 | 21.2 | 21.2 | 0.1 |
| 2024-Apr-08 Mon | 1.2 | 1.2575 | ### | 1.24 | 5,084,975 | 3,197,178 | ### | ### | 0.1 |
| 2024-Apr-05 Fri | ### | ### | ### | ### | 589,784 | 0 | 85.7 | 85.7 | 0.0 |
| 2024-Apr-04 Thu | ### | 1.185 | 1.155 | ### | ### | ### | 0.0 | ||
| 2024-Apr-03 Wed | ### | 1.1975 | ### | 1.175 | 598,544 | 358,378 | ### | ### | ### |
| 2024-Apr-02 Tue | 1.2 | ### | 1.2 | ### | 361,541 | 216,924 | ### | ### | 0.0 |
| 2024-Mar-28 Thu | 1.24 | 1.24 | 1.2 | 1.2 | 2,603,377 | ### | 9.4 | 9.4 | 0.1 |
| 2024-Mar-27 Wed | 1.245 | 1.26 | 1.225 | 1.24 | 28.1 | 28.1 | 0.1 | ||
| 2024-Mar-26 Tue | 1.23 | 1.245 | 1.22 | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-25 Mon | ### | 1.26 | ### | 1.245 | ### | ### | 0.1 | ||
| 2024-Mar-22 Fri | 1.25 | 1.26 | 1.245 | 1.25 | 70.7 | 70.7 | ### | ||
| 2024-Mar-21 Thu | 1.255 | ### | ### | 1.25 | ### | ### | ### | ||
| 2024-Mar-20 Wed | ### | 1.255 | 1.21 | 1.255 | 1,107,188 | ### | 89.2 | 89.2 | ### |
| 2024-Mar-19 Tue | 1.2 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-18 Mon | 1.22 | 1.22 | 1.2 | ### | ### | ### | 0.0 | ||
| 2024-Mar-15 Fri | 1.21 | 1.23 | ### | 1.225 | ### | ### | 0.1 | ||
| 2024-Mar-14 Thu | 1.21 | 1.22 | 1.2 | 1.21 | 69.3 | 69.3 | ### | ||
| 2024-Mar-13 Wed | ### | 1.22 | ### | ### | 679,422 | 414,447 | 83.6 | 83.6 | 0.0 |
| 2024-Mar-12 Tue | 1.22 | 1.24 | 1.2 | 1.21 | 25.6 | 25.6 | ### | ||
| 2024-Mar-11 Mon | ### | 1.225 | ### | 1.22 | ### | ### | 0.1 | ||
| 2024-Mar-08 Fri | ### | 1.23 | 1.2 | 1.225 | ### | ### | 0.1 | ||
| 2024-Mar-07 Thu | ### | ### | 1.175 | ### | 521,743 | 306,524 | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 1.24 | 1.245 | 1.22 | 1.225 | 587,787 | 724,447 | ### | ### | 0.1 |
| 2024-Mar-05 Tue | 1.25 | 1.255 | ### | 1.24 | 655,758 | 411,488 | 31.3 | 31.3 | 0.1 |
| 2024-Mar-04 Mon | 1.25 | ### | 1.2475 | 1.255 | 71.9 | 71.9 | ### | ||
| 2024-Mar-01 Fri | 1.26 | 1.275 | 1.255 | ### | 67.2 | 67.2 | 0.0 | ||
| 2024-Feb-29 Thu | 1.27 | 1.275 | 1.2425 | ### | ### | ### | 0.0 | ||
| 2024-Feb-28 Wed | 1.24 | 1.275 | 1.2325 | ### | 2,734,256 | 3,428,073 | 79.6 | 79.6 | 0.0 |
| 2024-Feb-27 Tue | ### | 1.29 | ### | 1.25 | 6,361,057 | 4,102,881 | ### | ### | ### |
| 2024-Feb-26 Mon | ### | 1.145 | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-23 Fri | ### | ### | ### | 1.125 | ### | ### | ### | ||
| 2024-Feb-22 Thu | ### | ### | ### | ### | 248,877 | 0 | ### | ### | 0.0 |
| 2024-Feb-21 Wed | ### | ### | ### | ### | 72.6 | 72.6 | 0.0 | ||
| 2024-Feb-20 Tue | ### | 1.125 | ### | ### | 278,676 | 156,755 | ### | ### | 0.0 |
| 2024-Feb-19 Mon | ### | ### | ### | ### | 145,645 | 0 | ### | ### | 0.0 |
| 2024-Feb-16 Fri | 1.145 | 1.155 | 1.125 | ### | 410,149 | ### | ### | ### | 0.0 |
| 2024-Feb-15 Thu | ### | 1.155 | ### | 1.145 | 829,342 | 478,945 | ### | ### | ### |
| 2024-Feb-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-13 Tue | ### | ### | 1.1125 | 1.125 | 73.1 | 73.1 | ### | ||
| 2024-Feb-12 Mon | ### | ### | ### | ### | 409,525 | 0 | 87.9 | 87.9 | 0.0 |
| 2024-Feb-09 Fri | ### | ### | ### | 1.125 | 31.3 | 31.3 | ### | ||
| 2024-Feb-08 Thu | ### | 1.125 | ### | ### | 295,556 | 166,250 | 81.0 | 81.0 | 0.0 |
| 2024-Feb-07 Wed | ### | ### | ### | ### | 68.9 | 68.9 | 0.0 | ||
| 2024-Feb-06 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Feb-05 Mon | ### | ### | ### | ### | 543,128 | 0 | ### | ### | 0.0 |
| 2024-Feb-02 Fri | 1.045 | ### | 1.045 | ### | 444,442 | 232,220 | 87.0 | 87.0 | 0.0 |
| 2024-Feb-01 Thu | ### | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2024-Jan-31 Wed | 1.045 | ### | 1.045 | ### | ### | ### | 0.0 | ||
| 2024-Jan-30 Tue | ### | 1.055 | ### | 1.045 | 77.4 | 77.4 | 0.1 | ||
| 2024-Jan-29 Mon | ### | ### | ### | ### | 1,371,878 | 0 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | 1.085 | ### | 1.085 | 74.7 | 74.7 | 0.1 | ||
| 2024-Jan-24 Wed | ### | ### | 1.0675 | 1.085 | 503,258 | ### | 24.8 | 24.8 | 0.1 |
| 2024-Jan-23 Tue | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2024-Jan-22 Mon | ### | 1.1025 | ### | ### | 885,640 | ### | 26.0 | 26.0 | 0.0 |
| 2024-Jan-19 Fri | 1.125 | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-18 Thu | ### | ### | 1.1025 | ### | 345,948 | ### | 19.3 | 19.3 | 0.0 |
| 2024-Jan-17 Wed | ### | 1.155 | 1.125 | ### | 76.9 | 76.9 | 0.0 | ||
| 2024-Jan-16 Tue | ### | ### | 1.125 | ### | 29.0 | 29.0 | 0.0 | ||
| 2024-Jan-15 Mon | 1.125 | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2024-Jan-10 Wed | ### | ### | ### | ### | 86.2 | 86.2 | 0.0 | ||
| 2024-Jan-09 Tue | ### | ### | ### | ### | 424,153 | 0 | 84.4 | 84.4 | 0.0 |
| 2024-Jan-08 Mon | ### | ### | ### | ### | 717,544 | 0 | 83.7 | 83.7 | 0.0 |
| 2024-Jan-05 Fri | ### | ### | 1.125 | 1.145 | 1,100,883 | 619,246 | 79.1 | 79.1 | ### |
| 2024-Jan-04 Thu | ### | 1.155 | 1.125 | ### | 736,640 | ### | 25.1 | 25.1 | 0.0 |
| 2024-Jan-03 Wed | ### | 1.175 | ### | 1.155 | 572,288 | ### | 79.7 | 79.7 | 0.1 |
| 2024-Jan-02 Tue | ### | 1.175 | 1.155 | 1.175 | 466,429 | 543,389 | 74.4 | 74.4 | ### |
| 2023-Dec-29 Fri | ### | 1.1875 | ### | ### | 873,550 | 518,670 | ### | ### | 0.0 |
| 2023-Dec-28 Thu | ### | 1.1825 | 1.155 | 1.175 | 1,285,548 | 1,502,484 | ### | ### | ### |
| 2023-Dec-27 Wed | ### | ### | 1.125 | ### | ### | ### | 0.0 | ||
| 2023-Dec-22 Fri | ### | ### | ### | 1.145 | 90.7 | 90.7 | ### | ||
| 2023-Dec-21 Thu | ### | 1.1575 | ### | ### | 1,226,070 | 709,588 | ### | ### | 0.0 |
| 2023-Dec-20 Wed | ### | 1.145 | ### | ### | 1,929,127 | 1,104,425 | 82.4 | 82.4 | 0.0 |
| 2023-Dec-19 Tue | 1.025 | 1.145 | 1.025 | ### | 3,210,355 | ### | 97.4 | 97.4 | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 0.9675 | ### | 468,252 | ### | ### | ### | 0.0 |
| 2023-Dec-15 Fri | ### | ### | ### | ### | 737,441 | 0 | ### | ### | 0.0 |
| 2023-Dec-14 Thu | ### | 0.985 | ### | 0.975 | ### | ### | ### | ||
| 2023-Dec-13 Wed | ### | ### | ### | ### | 586,348 | 0 | ### | ### | 0.0 |
| 2023-Dec-12 Tue | ### | ### | 0.955 | ### | 86.1 | 86.1 | 0.0 | ||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 609,985 | 0 | ### | ### | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Dec-07 Thu | 0.955 | 0.955 | ### | ### | 18.7 | 18.7 | 0.0 | ||
| 2023-Dec-06 Wed | ### | 0.955 | ### | 0.955 | 693,556 | 331,172 | 71.2 | 71.2 | 0.1 |
| 2023-Dec-05 Tue | ### | 0.9525 | ### | ### | 1,436,883 | ### | 36.2 | 36.2 | 0.0 |
| 2023-Dec-04 Mon | 0.955 | 0.9625 | 0.945 | 0.955 | ### | ### | 0.1 | ||
| 2023-Dec-01 Fri | 0.945 | ### | 0.945 | ### | 402,859 | 190,350 | 72.4 | 72.4 | 0.0 |
| 2023-Nov-30 Thu | ### | 0.975 | 0.945 | 0.945 | 2,105,155 | 2,020,948 | 20.3 | 20.3 | 0.1 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-28 Tue | ### | ### | ### | 0.975 | 21.6 | 21.6 | ### | ||
| 2023-Nov-27 Mon | ### | ### | 0.975 | ### | 41.9 | 41.9 | 0.0 | ||
| 2023-Nov-24 Fri | 0.985 | 1 | ### | ### | 446,082 | 223,041 | 73.4 | 73.4 | 0.0 |
| 2023-Nov-23 Thu | ### | 1 | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-22 Wed | ### | 0.9975 | 0.985 | ### | 288,521 | ### | 77.5 | 77.5 | 0.0 |
| 2023-Nov-21 Tue | ### | ### | ### | 1 | ### | ### | ### | ||
| 2023-Nov-20 Mon | ### | ### | ### | 1 | 508,121 | 0 | 86.7 | 86.7 | ### |
| 2023-Nov-17 Fri | 1 | 1 | ### | ### | 353,175 | 176,587 | ### | ### | 0.0 |
| 2023-Nov-16 Thu | ### | ### | 0.985 | ### | 13.5 | 13.5 | 0.0 | ||
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-14 Tue | 1 | ### | ### | ### | 578,249 | 0 | ### | ### | 0.0 |
| 2023-Nov-13 Mon | 1 | ### | 0.9975 | ### | 79.7 | 79.7 | 0.0 | ||
| 2023-Nov-10 Fri | ### | ### | ### | ### | 333,185 | 0 | 68.8 | 68.8 | 0.0 |
| 2023-Nov-09 Thu | 0.975 | ### | 0.975 | ### | 89.0 | 89.0 | 0.0 | ||
| 2023-Nov-08 Wed | 0.975 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-07 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Nov-06 Mon | 0.975 | 0.985 | ### | 0.975 | ### | ### | ### | ||
| 2023-Nov-03 Fri | ### | 0.985 | 0.955 | 0.975 | 573,120 | 555,926 | 75.0 | 75.0 | ### |
| 2023-Nov-02 Thu | ### | 0.975 | ### | ### | 928,174 | 452,484 | 72.0 | 72.0 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-31 Tue | 0.955 | ### | 0.945 | ### | 34.9 | 34.9 | 0.0 | ||
| 2023-Oct-30 Mon | 0.985 | ### | ### | 0.955 | 2,385,382 | 0 | ### | ### | 0.1 |
| 2023-Oct-27 Fri | ### | 1 | 0.955 | ### | 85.1 | 85.1 | 0.0 | ||
| 2023-Oct-26 Thu | ### | ### | 0.9425 | ### | ### | ### | 0.0 | ||
| 2023-Oct-25 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-24 Tue | 1.125 | 1.125 | ### | 1.125 | 1,280,545 | ### | 67.4 | 67.4 | ### |
| 2023-Oct-23 Mon | ### | ### | ### | ### | 369,624 | 0 | ### | ### | 0.0 |
| 2023-Oct-20 Fri | 1.125 | 1.125 | ### | ### | 1,412,676 | ### | ### | ### | 0.0 |
| 2023-Oct-19 Thu | ### | ### | 1.1125 | ### | 30.5 | 30.5 | 0.0 | ||
| 2023-Oct-18 Wed | ### | 1.155 | ### | ### | 1,451,020 | ### | 90.9 | 90.9 | 0.0 |
| 2023-Oct-17 Tue | 1.085 | ### | 1.085 | ### | 481,447 | 261,184 | 87.2 | 87.2 | 0.0 |
| 2023-Oct-16 Mon | ### | ### | 1.0775 | ### | 582,677 | ### | 80.4 | 80.4 | 0.0 |
| 2023-Oct-13 Fri | ### | ### | ### | ### | 85.2 | 85.2 | 0.0 | ||
| 2023-Oct-12 Thu | 1.075 | ### | ### | 1.085 | 786,847 | 0 | 76.8 | 76.8 | 0.1 |
| 2023-Oct-11 Wed | ### | 1.085 | ### | ### | 62.7 | 62.7 | 0.0 | ||
| 2023-Oct-10 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Oct-09 Mon | 1.025 | ### | ### | 1.055 | ### | ### | 0.1 | ||
| 2023-Oct-06 Fri | ### | 1.0425 | ### | 1.025 | 29.9 | 29.9 | ### | ||
| 2023-Oct-05 Thu | ### | 1.0375 | 1.0125 | ### | ### | ### | 0.0 | ||
| 2023-Oct-04 Wed | ### | 1.025 | ### | ### | 609,571 | ### | ### | ### | 0.0 |
| 2023-Oct-03 Tue | 1.055 | 1.055 | ### | ### | 1,214,422 | ### | ### | ### | 0.0 |
| 2023-Oct-02 Mon | ### | ### | ### | 1.055 | 85.9 | 85.9 | 0.1 | ||
| 2023-Sep-29 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-28 Thu | ### | 1.045 | ### | ### | 429,983 | ### | ### | ### | 0.0 |
| 2023-Sep-27 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-26 Tue | ### | 1.0475 | ### | ### | 34.6 | 34.6 | 0.0 | ||
| 2023-Sep-25 Mon | ### | ### | ### | ### | 66.4 | 66.4 | 0.0 | ||
| 2023-Sep-22 Fri | ### | ### | ### | ### | 317,876 | 0 | ### | ### | 0.0 |
| 2023-Sep-21 Thu | 1.045 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-20 Wed | ### | 1.0675 | 1.045 | 1.055 | 30.7 | 30.7 | 0.1 | ||
| 2023-Sep-19 Tue | ### | 1.085 | ### | ### | 935,750 | 507,644 | ### | ### | 0.0 |
| 2023-Sep-18 Mon | ### | ### | 1.075 | 1.085 | 30.3 | 30.3 | 0.1 | ||
| 2023-Sep-15 Fri | ### | 1.1075 | ### | ### | 3,872,356 | ### | 78.5 | 78.5 | 0.0 |
| 2023-Sep-14 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-13 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-12 Tue | ### | ### | 1.055 | ### | 765,087 | 403,583 | ### | ### | 0.0 |
| 2023-Sep-11 Mon | ### | ### | 1.045 | ### | 2,376,045 | 1,241,483 | 24.7 | 24.7 | 0.0 |
| 2023-Sep-08 Fri | ### | 1.0825 | 1.0625 | ### | 1,209,559 | 1,297,252 | 75.8 | 75.8 | 0.0 |
| 2023-Sep-07 Thu | ### | ### | ### | ### | 981,354 | 0 | ### | ### | 0.0 |
| 2023-Sep-06 Wed | 1.125 | ### | ### | ### | 826,083 | 0 | ### | ### | 0.0 |
| 2023-Sep-05 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Sep-04 Mon | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Sep-01 Fri | ### | ### | ### | ### | 404,686 | 0 | ### | ### | 0.0 |
| 2023-Aug-31 Thu | 1.155 | 1.155 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-30 Wed | 1.125 | ### | ### | ### | 82.0 | 82.0 | 0.0 | ||
| 2023-Aug-29 Tue | 1.125 | ### | ### | ### | 30.9 | 30.9 | 0.0 | ||
| 2023-Aug-28 Mon | ### | 1.1325 | ### | 1.125 | ### | ### | ### | ||
| 2023-Aug-25 Fri | ### | ### | 1.0875 | ### | ### | ### | 0.0 | ||
| 2023-Aug-24 Thu | ### | ### | 1.085 | ### | 74.0 | 74.0 | 0.0 | ||
| 2023-Aug-23 Wed | ### | ### | 1.0675 | ### | 1,694,180 | ### | 73.9 | 73.9 | 0.0 |
| 2023-Aug-22 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-21 Mon | ### | 1.1425 | ### | ### | 1,233,320 | ### | 71.6 | 71.6 | 0.0 |
| 2023-Aug-18 Fri | ### | ### | 1.085 | ### | 89.3 | 89.3 | 0.0 | ||
| 2023-Aug-17 Thu | ### | ### | 1.0675 | ### | 650,775 | 347,351 | 73.9 | 73.9 | 0.0 |
| 2023-Aug-16 Wed | ### | ### | 1.0575 | ### | 87.9 | 87.9 | 0.0 | ||
| 2023-Aug-15 Tue | ### | ### | ### | ### | 1,706,325 | 0 | 32.6 | 32.6 | 0.0 |
| 2023-Aug-14 Mon | ### | ### | 1.055 | ### | 438,627 | 231,375 | ### | ### | 0.0 |
| 2023-Aug-11 Fri | ### | 1.0925 | ### | ### | ### | ### | 0.0 | ||
| 2023-Aug-10 Thu | ### | ### | 1.075 | ### | 556,353 | ### | ### | ### | 0.0 |
| 2023-Aug-09 Wed | 1.085 | 1.0925 | ### | 1.085 | 71.2 | 71.2 | 0.1 | ||
| 2023-Aug-08 Tue | ### | ### | ### | ### | 467,355 | 0 | ### | ### | 0.0 |
| 2023-Aug-07 Mon | ### | ### | 1.0725 | ### | 1,180,776 | ### | ### | ### | 0.0 |
| 2023-Aug-04 Fri | ### | ### | 1.075 | ### | 595,488 | 320,074 | 24.9 | 24.9 | 0.0 |
| 2023-Aug-03 Thu | 1.085 | ### | 1.085 | ### | ### | ### | 0.0 | ||
| 2023-Aug-02 Wed | ### | ### | ### | ### | 39.5 | 39.5 | 0.0 | ||
| 2023-Aug-01 Tue | ### | ### | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2023-Jul-31 Mon | ### | ### | ### | ### | 79.2 | 79.2 | 0.0 | ||
| 2023-Jul-28 Fri | ### | ### | 1.085 | ### | 25.0 | 25.0 | 0.0 | ||
| 2023-Jul-27 Thu | ### | ### | ### | ### | 76.5 | 76.5 | 0.0 | ||
| 2023-Jul-26 Wed | ### | ### | 1.0825 | ### | 792,686 | 429,041 | 75.5 | 75.5 | 0.0 |
| 2023-Jul-25 Tue | ### | ### | ### | ### | 84.6 | 84.6 | 0.0 | ||
| 2023-Jul-24 Mon | ### | 1.085 | ### | 1.075 | 379,725 | ### | 77.0 | 77.0 | ### |
| 2023-Jul-21 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-20 Thu | ### | ### | ### | ### | 85.8 | 85.8 | 0.0 | ||
| 2023-Jul-19 Wed | 1.085 | 1.1025 | ### | 1.075 | 1,846,225 | ### | 26.3 | 26.3 | ### |
| 2023-Jul-18 Tue | 1.055 | ### | ### | ### | 939,288 | 0 | 86.2 | 86.2 | 0.0 |
| 2023-Jul-17 Mon | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-Jul-14 Fri | ### | ### | ### | ### | 71.3 | 71.3 | 0.0 | ||
| 2023-Jul-13 Thu | ### | ### | ### | ### | 71.0 | 71.0 | 0.0 | ||
| 2023-Jul-12 Wed | ### | 1.0625 | ### | ### | 647,376 | ### | 83.7 | 83.7 | 0.0 |
| 2023-Jul-11 Tue | ### | 1.045 | ### | ### | 531,072 | 277,485 | 85.1 | 85.1 | 0.0 |
| 2023-Jul-10 Mon | ### | ### | ### | ### | 423,082 | 0 | ### | ### | 0.0 |
| 2023-Jul-07 Fri | ### | ### | ### | ### | 302,559 | 0 | ### | ### | 0.0 |
| 2023-Jul-06 Thu | ### | 1.055 | ### | ### | ### | ### | 0.0 | ||
| 2023-Jul-05 Wed | ### | ### | 1.045 | 1.055 | ### | ### | 0.1 | ||
| 2023-Jul-04 Tue | ### | ### | 1.025 | ### | 748,959 | 383,841 | 84.6 | 84.6 | 0.0 |
| 2023-Jul-03 Mon | 1.045 | ### | 1.0275 | ### | 787,826 | 404,745 | 27.8 | 27.8 | 0.0 |
| 2023-Jun-30 Fri | ### | 1.055 | ### | ### | 2,032,655 | 1,072,225 | 23.2 | 23.2 | 0.0 |
| 2023-Jun-29 Thu | ### | ### | ### | ### | 1,319,651 | 0 | ### | ### | 0.0 |
| 2023-Jun-28 Wed | ### | ### | 1.025 | 1.055 | 1,304,386 | ### | ### | ### | 0.1 |
| 2023-Jun-27 Tue | ### | ### | 1 | ### | 2,363,188 | ### | ### | ### | 0.0 |
| 2023-Jun-26 Mon | ### | 1.025 | ### | 1.025 | 91.1 | 91.1 | ### | ||
| 2023-Jun-23 Fri | 1 | ### | ### | ### | 560,288 | 0 | ### | ### | 0.0 |
| 2023-Jun-22 Thu | ### | ### | 1.0025 | ### | ### | ### | 0.0 | ||
| 2023-Jun-21 Wed | ### | ### | 1.0175 | ### | 29.1 | 29.1 | 0.0 | ||
| 2023-Jun-20 Tue | ### | ### | ### | ### | 2,158,589 | 0 | 84.9 | 84.9 | 0.0 |
| 2023-Jun-19 Mon | ### | ### | 1.0075 | 1.025 | ### | ### | ### | ||
| 2023-Jun-16 Fri | ### | ### | ### | ### | 64.1 | 64.1 | 0.0 | ||
| 2023-Jun-15 Thu | ### | 1.025 | ### | ### | 1,314,249 | 673,552 | 76.7 | 76.7 | 0.0 |
| 2023-Jun-14 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jun-13 Tue | ### | ### | ### | 1.025 | ### | ### | ### | ||
| 2023-Jun-09 Fri | ### | ### | ### | ### | 816,088 | 0 | ### | ### | 0.0 |
| 2023-Jun-08 Thu | 1.025 | ### | ### | ### | 1,573,027 | 0 | 35.8 | 35.8 | 0.0 |
| 2023-Jun-07 Wed | ### | ### | 1.0075 | ### | 2,852,045 | ### | 28.4 | 28.4 | 0.0 |
| 2023-Jun-06 Tue | ### | 1.0525 | 1 | ### | ### | ### | 0.0 | ||
| 2023-Jun-05 Mon | ### | ### | 1.045 | ### | 334,143 | 174,589 | ### | ### | 0.0 |
| 2023-Jun-02 Fri | ### | 1.055 | ### | 1.045 | 27.9 | 27.9 | 0.1 | ||
| 2023-Jun-01 Thu | 1.045 | 1.045 | 1.025 | ### | 32.4 | 32.4 | 0.0 | ||
| 2023-May-31 Wed | ### | ### | ### | 1.045 | 1,150,358 | 0 | ### | ### | 0.1 |
| 2023-May-30 Tue | 1.075 | 1.085 | 1.055 | ### | 28.1 | 28.1 | 0.0 | ||
| 2023-May-29 Mon | ### | ### | 1.055 | ### | 774,324 | 408,455 | ### | ### | 0.0 |
| 2023-May-26 Fri | 1.055 | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-May-25 Thu | ### | ### | 1.055 | ### | ### | ### | 0.0 | ||
| 2023-May-24 Wed | ### | ### | ### | ### | 27.9 | 27.9 | 0.0 | ||
| 2023-May-23 Tue | ### | 1.125 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-22 Mon | 1.125 | 1.1325 | ### | ### | 36.3 | 36.3 | 0.0 | ||
| 2023-May-19 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-18 Thu | ### | 1.125 | 1.0975 | ### | 3,807,927 | 4,231,558 | ### | ### | 0.0 |
| 2023-May-17 Wed | ### | 1.1225 | ### | ### | ### | ### | 0.0 | ||
| 2023-May-16 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-May-15 Mon | ### | 1.155 | ### | 1.145 | 864,559 | 499,282 | 77.3 | 77.3 | ### |
| 2023-May-12 Fri | ### | ### | 1.145 | ### | ### | ### | 0.0 | ||
| 2023-May-11 Thu | ### | ### | 1.155 | ### | 32.2 | 32.2 | 0.0 | ||
| 2023-May-10 Wed | 1.155 | ### | 1.155 | 1.175 | 366,050 | ### | ### | ### | ### |
| 2023-May-09 Tue | 1.185 | 1.185 | 1.155 | ### | 30.7 | 30.7 | 0.0 | ||
| 2023-May-08 Mon | ### | ### | ### | ### | 856,388 | 0 | ### | ### | 0.0 |
| 2023-May-05 Fri | 1.2 | 1.2 | 1.175 | ### | 22.2 | 22.2 | 0.0 | ||
| 2023-May-04 Thu | 1.21 | ### | 1.175 | ### | 1,476,845 | 867,646 | 21.1 | 21.1 | 0.0 |
| 2023-May-03 Wed | 1.2 | ### | ### | ### | 1,666,753 | 0 | 36.2 | 36.2 | 0.0 |
| 2023-May-02 Tue | ### | 1.225 | 1.2 | 1.21 | 79.1 | 79.1 | ### | ||
| 2023-May-01 Mon | 1.225 | ### | ### | 1.21 | 685,376 | 0 | ### | ### | ### |
| 2023-Apr-28 Fri | 1.24 | 1.24 | 1.22 | 1.22 | 972,323 | 1,195,957 | 23.1 | 23.1 | 0.1 |
| 2023-Apr-27 Thu | 1.21 | 1.24 | 1.21 | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-26 Wed | 1.22 | 1.2475 | 1.21 | 1.225 | 1,855,276 | 2,279,670 | 75.0 | 75.0 | 0.1 |
| 2023-Apr-24 Mon | 1.255 | 1.255 | ### | 1.22 | ### | ### | 0.1 | ||
| 2023-Apr-21 Fri | 1.26 | 1.26 | ### | 1.25 | 927,121 | 584,086 | 29.0 | 29.0 | ### |
| 2023-Apr-20 Thu | 1.23 | 1.27 | 1.21 | ### | 88.0 | 88.0 | 0.0 | ||
| 2023-Apr-19 Wed | ### | 1.23 | 1.185 | ### | 2,463,971 | 2,975,244 | 68.6 | 68.6 | 0.0 |
| 2023-Apr-18 Tue | 1.25 | 1.25 | 1.22 | 1.245 | 3,066,325 | ### | 37.0 | 37.0 | 0.1 |
| 2023-Apr-17 Mon | 1.2 | 1.25 | ### | 1.25 | 1,600,874 | 1,000,546 | ### | ### | ### |
| 2023-Apr-14 Fri | ### | 1.225 | 1.2075 | 1.22 | 791,440 | 962,588 | ### | ### | 0.1 |
| 2023-Apr-13 Thu | 1.2 | 1.22 | ### | 1.21 | 75.8 | 75.8 | ### | ||
| 2023-Apr-12 Wed | ### | 1.2 | ### | ### | 75.7 | 75.7 | 0.0 | ||
| 2023-Apr-11 Tue | ### | ### | ### | ### | 611,559 | 0 | 71.4 | 71.4 | 0.0 |
| 2023-Apr-06 Thu | ### | ### | ### | ### | 32.6 | 32.6 | 0.0 | ||
| 2023-Apr-05 Wed | ### | 1.2 | ### | ### | 83.3 | 83.3 | 0.0 | ||
| 2023-Apr-04 Tue | ### | 1.21 | 1.185 | 1.2 | 1,789,870 | ### | 31.8 | 31.8 | 0.1 |
| 2023-Apr-03 Mon | 1.21 | ### | ### | ### | 717,878 | 0 | 37.6 | 37.6 | 0.0 |
| 2023-Mar-31 Fri | ### | 1.21 | 1.175 | 1.21 | ### | ### | ### | ||
| 2023-Mar-30 Thu | ### | 1.1925 | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-29 Wed | ### | 1.1825 | 1.155 | 1.175 | ### | ### | ### | ||
| 2023-Mar-28 Tue | 1.155 | 1.175 | ### | ### | 1,718,071 | ### | ### | ### | 0.0 |
| 2023-Mar-27 Mon | ### | ### | 1.1475 | 1.155 | 821,240 | 471,186 | 77.3 | 77.3 | 0.1 |
| 2023-Mar-24 Fri | ### | ### | 1.145 | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-23 Thu | ### | ### | ### | ### | 492,521 | 0 | ### | ### | 0.0 |
| 2023-Mar-22 Wed | ### | 1.185 | ### | ### | 728,070 | 431,381 | ### | ### | 0.0 |
| 2023-Mar-21 Tue | ### | ### | ### | ### | 846,424 | 0 | 88.5 | 88.5 | 0.0 |
| 2023-Mar-20 Mon | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-17 Fri | ### | 1.175 | 1.155 | 1.175 | 1,945,149 | ### | ### | ### | ### |
| 2023-Mar-16 Thu | 1.145 | ### | 1.145 | 1.155 | 1,215,171 | 695,685 | 81.3 | 81.3 | 0.1 |
| 2023-Mar-15 Wed | 1.145 | ### | 1.1425 | ### | 1,689,186 | 964,947 | 78.3 | 78.3 | 0.0 |
| 2023-Mar-14 Tue | 1.155 | 1.175 | ### | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-13 Mon | ### | ### | 1.1375 | 1.155 | ### | ### | 0.1 | ||
| 2023-Mar-10 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Mar-09 Thu | 1.21 | 1.22 | 1.1975 | 1.2 | ### | ### | 0.1 | ||
| 2023-Mar-08 Wed | 1.23 | 1.24 | 1.2225 | 1.23 | 71.9 | 71.9 | 0.1 | ||
| 2023-Mar-07 Tue | 1.225 | 1.24 | 1.225 | ### | 1,473,845 | ### | 75.7 | 75.7 | 0.0 |
| 2023-Mar-06 Mon | 1.22 | 1.225 | ### | 1.22 | 713,346 | 436,924 | 71.4 | 71.4 | 0.1 |
| 2023-Mar-03 Fri | ### | ### | ### | ### | 1,171,657 | 0 | 23.8 | 23.8 | 0.0 |
| 2023-Mar-02 Thu | 1.23 | 1.24 | 1.2125 | 1.225 | 1,219,087 | ### | 37.6 | 37.6 | 0.1 |
| 2023-Mar-01 Wed | 1.22 | 1.225 | ### | 1.22 | 890,454 | ### | 63.7 | 63.7 | 0.1 |
| 2023-Feb-28 Tue | ### | 1.225 | 1.21 | 1.22 | 1,175,125 | ### | 69.5 | 69.5 | 0.1 |
| 2023-Feb-27 Mon | 1.23 | 1.2325 | ### | 1.21 | 35.7 | 35.7 | ### | ||
| 2023-Feb-24 Fri | 1.24 | 1.2575 | 1.22 | 1.23 | 5,639,651 | ### | 29.0 | 29.0 | 0.1 |
| 2023-Feb-23 Thu | 1.23 | 1.275 | 1.23 | 1.25 | 4,521,254 | 5,662,870 | 82.0 | 82.0 | ### |
| 2023-Feb-22 Wed | 1.22 | 1.24 | ### | 1.23 | 3,776,657 | 2,341,527 | ### | ### | 0.1 |
| 2023-Feb-21 Tue | 1.25 | ### | ### | 1.245 | 3,508,341 | 0 | 33.6 | 33.6 | 0.1 |
| 2023-Feb-20 Mon | 1.285 | 1.285 | 1.275 | 1.285 | 4,721,855 | 6,043,974 | ### | ### | ### |
| 2023-Feb-17 Fri | 1.26 | 1.28 | 1.26 | 1.275 | 4,323,223 | ### | ### | ### | ### |
| 2023-Feb-16 Thu | 1.27 | 1.275 | 1.245 | ### | 31.1 | 31.1 | 0.0 | ||
| 2023-Feb-15 Wed | 1.25 | 1.27 | 1.25 | 1.27 | 1,383,870 | 1,743,676 | 85.6 | 85.6 | ### |
| 2023-Feb-14 Tue | 1.25 | 1.26 | 1.245 | 1.255 | 665,654 | ### | ### | ### | ### |
| 2023-Feb-13 Mon | 1.24 | 1.25 | 1.225 | 1.25 | 1,089,343 | ### | 82.8 | 82.8 | ### |
| 2023-Feb-10 Fri | 1.24 | 1.2475 | ### | ### | 4,014,226 | 2,503,873 | ### | ### | 0.0 |
| 2023-Feb-09 Thu | ### | 1.2575 | ### | ### | ### | ### | 0.0 | ||
| 2023-Feb-08 Wed | 1.185 | 1.2 | ### | 1.2 | 1,961,750 | 1,177,050 | 80.2 | 80.2 | 0.1 |
| 2023-Feb-07 Tue | ### | 1.225 | 1.185 | ### | 35.3 | 35.3 | 0.0 | ||
| 2023-Feb-06 Mon | 1.22 | 1.225 | ### | 1.22 | 2,128,024 | ### | ### | ### | 0.1 |
| 2023-Feb-03 Fri | 1.24 | 1.25 | 1.23 | 1.24 | ### | ### | 0.1 | ||
| 2023-Feb-02 Thu | ### | 1.2575 | ### | 1.245 | 943,088 | ### | 75.1 | 75.1 | 0.1 |
| 2023-Feb-01 Wed | 1.25 | 1.26 | 1.23 | 1.23 | ### | ### | 0.1 | ||
| 2023-Jan-31 Tue | 1.26 | ### | 1.245 | 1.255 | ### | ### | ### | ||
| 2023-Jan-30 Mon | ### | ### | 1.25 | 1.26 | 37.1 | 37.1 | ### | ||
| 2023-Jan-27 Fri | 1.26 | ### | 1.2525 | ### | ### | ### | 0.0 | ||
| 2023-Jan-25 Wed | ### | 1.27 | 1.26 | ### | 1,854,073 | ### | 73.3 | 73.3 | 0.0 |
| 2023-Jan-24 Tue | 1.245 | 1.275 | 1.245 | ### | 3,906,627 | 4,922,350 | 80.1 | 80.1 | 0.0 |
| 2023-Jan-23 Mon | 1.22 | 1.24 | 1.2 | ### | 1,963,071 | 2,394,946 | ### | ### | 0.0 |
| 2023-Jan-20 Fri | 1.22 | 1.225 | 1.1975 | 1.21 | 30.1 | 30.1 | ### | ||
| 2023-Jan-19 Thu | 1.185 | ### | 1.185 | ### | 84.3 | 84.3 | 0.0 | ||
| 2023-Jan-18 Wed | ### | 1.225 | 1.175 | 1.21 | ### | ### | ### | ||
| 2023-Jan-17 Tue | ### | ### | 1.175 | ### | 941,885 | 553,357 | ### | ### | 0.0 |
| 2023-Jan-16 Mon | ### | ### | ### | ### | 2,044,149 | 0 | 86.4 | 86.4 | 0.0 |
| 2023-Jan-13 Fri | ### | ### | ### | 1.175 | 82.4 | 82.4 | ### | ||
| 2023-Jan-12 Thu | ### | ### | ### | ### | 930,820 | 0 | ### | ### | 0.0 |
| 2023-Jan-11 Wed | ### | ### | ### | 1.145 | 1,840,075 | 0 | ### | ### | ### |
| 2023-Jan-10 Tue | ### | ### | 1.145 | 1.155 | 1,433,521 | ### | 36.5 | 36.5 | 0.1 |
| 2023-Jan-09 Mon | 1.155 | ### | ### | ### | ### | ### | 0.0 | ||
| 2023-Jan-06 Fri | 1.145 | 1.155 | ### | ### | 1,206,958 | ### | ### | ### | 0.0 |
| 2023-Jan-05 Thu | ### | 1.145 | ### | 1.145 | ### | ### | ### | ||
| 2023-Jan-04 Wed | ### | ### | ### | ### | 640,327 | 0 | ### | ### | 0.0 |
| 2023-Jan-03 Tue | ### | 1.125 | ### | ### | 3,724,187 | 2,094,855 | ### | ### | 0.0 |
| 2022-Dec-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-29 Thu | ### | ### | ### | ### | 24.7 | 24.7 | 0.0 | ||
| 2022-Dec-28 Wed | ### | 1.145 | ### | ### | 804,973 | 460,847 | 76.5 | 76.5 | 0.0 |
| 2022-Dec-23 Fri | 1.125 | 1.145 | 1.085 | 1.145 | 1,903,270 | 2,122,146 | ### | ### | ### |
| 2022-Dec-22 Thu | ### | ### | ### | ### | 2,273,079 | 0 | 93.8 | 93.8 | 0.0 |
| 2022-Dec-21 Wed | ### | ### | ### | 1.085 | 804,873 | 0 | 76.2 | 76.2 | 0.1 |
| 2022-Dec-20 Tue | ### | 1.085 | ### | ### | 50.0 | 50.0 | 0.0 | ||
| 2022-Dec-19 Mon | ### | ### | 1.0625 | ### | 2,236,181 | 1,187,971 | ### | ### | 0.0 |
| 2022-Dec-16 Fri | ### | ### | 1.0625 | ### | 2,695,277 | ### | 63.6 | 63.6 | 0.0 |
| 2022-Dec-15 Thu | 1.085 | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Dec-14 Wed | ### | ### | ### | ### | 94.8 | 94.8 | 0.0 | ||
| 2022-Dec-13 Tue | 0.985 | 1.025 | 0.985 | 1.025 | 2,202,846 | ### | 93.2 | 93.2 | ### |
| 2022-Dec-12 Mon | ### | 1 | 0.985 | 1 | 1,014,153 | 1,006,546 | 82.9 | 82.9 | ### |
Basic Bottom of Page